<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250805,000100,1.1567,1.1571,1.1567,1.1571
EURUSD,20250805,000200,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,000300,1.1572,1.1573,1.1572,1.1573
EURUSD,20250805,000400,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,000500,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,000600,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,000700,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,000800,1.1572,1.1573,1.1572,1.1573
EURUSD,20250805,000900,1.1573,1.1574,1.1573,1.1574
EURUSD,20250805,001000,1.1574,1.1574,1.1573,1.1574
EURUSD,20250805,001100,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,001200,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,001300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,001400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,001500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,001600,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,001700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,001800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,001900,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,002000,1.1575,1.1577,1.1575,1.1577
EURUSD,20250805,002100,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,002200,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,002300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,002400,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,002500,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,002600,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,002700,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,002800,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,002900,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,003000,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,003100,1.1578,1.1579,1.1578,1.1579
EURUSD,20250805,003200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,003300,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,003400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,003500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,003600,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,003700,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,003800,1.1580,1.1580,1.1579,1.1579
EURUSD,20250805,003900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,004000,1.1579,1.1579,1.1578,1.1578
EURUSD,20250805,004100,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,004200,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,004300,1.1577,1.1577,1.1576,1.1576
EURUSD,20250805,004400,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,004500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,004600,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,004700,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,004800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,004900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,005000,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,005100,1.1579,1.1579,1.1578,1.1578
EURUSD,20250805,005200,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,005300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,005400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,005500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,005600,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,005700,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,005800,1.1577,1.1577,1.1576,1.1576
EURUSD,20250805,005900,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,010000,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,010100,1.1578,1.1579,1.1578,1.1578
EURUSD,20250805,010200,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,010300,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,010400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,010500,1.1579,1.1580,1.1579,1.1580
EURUSD,20250805,010600,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,010700,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,010800,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,010900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,011000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,011100,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,011200,1.1582,1.1583,1.1582,1.1583
EURUSD,20250805,011300,1.1583,1.1584,1.1583,1.1584
EURUSD,20250805,011400,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,011500,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,011600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,011700,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,011800,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,011900,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,012000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,012100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250805,012200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,012300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,012400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,012500,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,012600,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,012700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,012800,1.1581,1.1583,1.1581,1.1583
EURUSD,20250805,012900,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,013000,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,013100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,013200,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,013300,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,013400,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,013500,1.1584,1.1584,1.1583,1.1584
EURUSD,20250805,013600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,013700,1.1583,1.1583,1.1582,1.1582
EURUSD,20250805,013800,1.1581,1.1582,1.1581,1.1582
EURUSD,20250805,013900,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,014000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,014100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250805,014200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,014300,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,014400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,014500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,014600,1.1582,1.1582,1.1581,1.1581
EURUSD,20250805,014700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,014800,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,014900,1.1581,1.1582,1.1581,1.1582
EURUSD,20250805,015000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015100,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015200,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015300,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,015400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015500,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015600,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015700,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015800,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,015900,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,020000,1.1582,1.1583,1.1582,1.1583
EURUSD,20250805,020100,1.1582,1.1583,1.1582,1.1583
EURUSD,20250805,020200,1.1583,1.1584,1.1583,1.1584
EURUSD,20250805,020300,1.1584,1.1585,1.1584,1.1585
EURUSD,20250805,020400,1.1585,1.1586,1.1585,1.1586
EURUSD,20250805,020500,1.1586,1.1586,1.1586,1.1586
EURUSD,20250805,020600,1.1586,1.1586,1.1586,1.1586
EURUSD,20250805,020700,1.1586,1.1586,1.1586,1.1586
EURUSD,20250805,020800,1.1586,1.1586,1.1586,1.1586
EURUSD,20250805,020900,1.1586,1.1586,1.1586,1.1586
EURUSD,20250805,021000,1.1586,1.1586,1.1586,1.1586
EURUSD,20250805,021100,1.1586,1.1586,1.1585,1.1585
EURUSD,20250805,021200,1.1585,1.1585,1.1584,1.1584
EURUSD,20250805,021300,1.1584,1.1585,1.1584,1.1585
EURUSD,20250805,021400,1.1585,1.1585,1.1585,1.1585
EURUSD,20250805,021500,1.1585,1.1585,1.1585,1.1585
EURUSD,20250805,021600,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,021700,1.1584,1.1585,1.1584,1.1585
EURUSD,20250805,021800,1.1585,1.1585,1.1585,1.1585
EURUSD,20250805,021900,1.1584,1.1584,1.1584,1.1584
EURUSD,20250805,022000,1.1584,1.1584,1.1582,1.1582
EURUSD,20250805,022100,1.1582,1.1582,1.1581,1.1581
EURUSD,20250805,022200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,022300,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,022400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,022500,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,022600,1.1580,1.1580,1.1578,1.1578
EURUSD,20250805,022700,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,022800,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,022900,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,023000,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,023100,1.1578,1.1578,1.1576,1.1576
EURUSD,20250805,023200,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,023300,1.1577,1.1578,1.1577,1.1577
EURUSD,20250805,023400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,023500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,023600,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,023700,1.1577,1.1577,1.1576,1.1576
EURUSD,20250805,023800,1.1576,1.1576,1.1575,1.1575
EURUSD,20250805,023900,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,024000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,024100,1.1575,1.1575,1.1573,1.1573
EURUSD,20250805,024200,1.1574,1.1575,1.1574,1.1574
EURUSD,20250805,024300,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,024400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,024500,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,024600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,024700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250805,024800,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,024900,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,025000,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,025100,1.1572,1.1572,1.1571,1.1572
EURUSD,20250805,025200,1.1571,1.1573,1.1571,1.1573
EURUSD,20250805,025300,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,025400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,025500,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,025600,1.1571,1.1572,1.1570,1.1572
EURUSD,20250805,025700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,025800,1.1570,1.1570,1.1570,1.1570
EURUSD,20250805,025900,1.1570,1.1570,1.1569,1.1570
EURUSD,20250805,030000,1.1570,1.1571,1.1570,1.1571
EURUSD,20250805,030100,1.1570,1.1572,1.1570,1.1571
EURUSD,20250805,030200,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,030300,1.1572,1.1572,1.1569,1.1569
EURUSD,20250805,030400,1.1569,1.1569,1.1568,1.1568
EURUSD,20250805,030500,1.1568,1.1568,1.1565,1.1565
EURUSD,20250805,030600,1.1566,1.1566,1.1565,1.1565
EURUSD,20250805,030700,1.1564,1.1564,1.1562,1.1562
EURUSD,20250805,030800,1.1563,1.1563,1.1562,1.1562
EURUSD,20250805,030900,1.1563,1.1564,1.1563,1.1564
EURUSD,20250805,031000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250805,031100,1.1563,1.1563,1.1561,1.1561
EURUSD,20250805,031200,1.1561,1.1561,1.1559,1.1559
EURUSD,20250805,031300,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,031400,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,031500,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,031600,1.1559,1.1561,1.1559,1.1561
EURUSD,20250805,031700,1.1561,1.1562,1.1560,1.1562
EURUSD,20250805,031800,1.1562,1.1563,1.1562,1.1563
EURUSD,20250805,031900,1.1563,1.1564,1.1563,1.1563
EURUSD,20250805,032000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250805,032100,1.1564,1.1565,1.1563,1.1563
EURUSD,20250805,032200,1.1563,1.1564,1.1563,1.1564
EURUSD,20250805,032300,1.1564,1.1565,1.1564,1.1565
EURUSD,20250805,032400,1.1565,1.1566,1.1565,1.1565
EURUSD,20250805,032500,1.1564,1.1564,1.1563,1.1563
EURUSD,20250805,032600,1.1563,1.1563,1.1563,1.1563
EURUSD,20250805,032700,1.1563,1.1563,1.1563,1.1563
EURUSD,20250805,032800,1.1564,1.1565,1.1564,1.1565
EURUSD,20250805,032900,1.1565,1.1565,1.1565,1.1565
EURUSD,20250805,033000,1.1565,1.1566,1.1565,1.1566
EURUSD,20250805,033100,1.1566,1.1566,1.1566,1.1566
EURUSD,20250805,033200,1.1566,1.1566,1.1564,1.1565
EURUSD,20250805,033300,1.1565,1.1565,1.1565,1.1565
EURUSD,20250805,033400,1.1565,1.1566,1.1565,1.1566
EURUSD,20250805,033500,1.1565,1.1565,1.1565,1.1565
EURUSD,20250805,033600,1.1565,1.1565,1.1564,1.1564
EURUSD,20250805,033700,1.1564,1.1564,1.1564,1.1564
EURUSD,20250805,033800,1.1564,1.1564,1.1564,1.1564
EURUSD,20250805,033900,1.1563,1.1564,1.1563,1.1564
EURUSD,20250805,034000,1.1564,1.1565,1.1564,1.1565
EURUSD,20250805,034100,1.1566,1.1566,1.1566,1.1566
EURUSD,20250805,034200,1.1566,1.1566,1.1566,1.1566
EURUSD,20250805,034300,1.1566,1.1568,1.1566,1.1567
EURUSD,20250805,034400,1.1567,1.1568,1.1567,1.1568
EURUSD,20250805,034500,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,034600,1.1567,1.1570,1.1567,1.1570
EURUSD,20250805,034700,1.1569,1.1572,1.1569,1.1571
EURUSD,20250805,034800,1.1570,1.1571,1.1570,1.1571
EURUSD,20250805,034900,1.1571,1.1571,1.1570,1.1570
EURUSD,20250805,035000,1.1569,1.1569,1.1568,1.1568
EURUSD,20250805,035100,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,035200,1.1566,1.1568,1.1566,1.1568
EURUSD,20250805,035300,1.1569,1.1569,1.1568,1.1568
EURUSD,20250805,035400,1.1568,1.1569,1.1568,1.1569
EURUSD,20250805,035500,1.1568,1.1569,1.1568,1.1569
EURUSD,20250805,035600,1.1568,1.1568,1.1565,1.1565
EURUSD,20250805,035700,1.1565,1.1565,1.1564,1.1564
EURUSD,20250805,035800,1.1563,1.1563,1.1562,1.1563
EURUSD,20250805,035900,1.1562,1.1564,1.1562,1.1563
EURUSD,20250805,040000,1.1563,1.1563,1.1563,1.1563
EURUSD,20250805,040100,1.1562,1.1562,1.1561,1.1561
EURUSD,20250805,040200,1.1561,1.1561,1.1560,1.1560
EURUSD,20250805,040300,1.1560,1.1560,1.1559,1.1559
EURUSD,20250805,040400,1.1558,1.1558,1.1556,1.1556
EURUSD,20250805,040500,1.1557,1.1557,1.1556,1.1557
EURUSD,20250805,040600,1.1557,1.1558,1.1557,1.1558
EURUSD,20250805,040700,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,040800,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,040900,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,041000,1.1559,1.1560,1.1559,1.1559
EURUSD,20250805,041100,1.1559,1.1561,1.1559,1.1561
EURUSD,20250805,041200,1.1561,1.1561,1.1561,1.1561
EURUSD,20250805,041300,1.1562,1.1562,1.1562,1.1562
EURUSD,20250805,041400,1.1562,1.1562,1.1562,1.1562
EURUSD,20250805,041500,1.1561,1.1561,1.1559,1.1560
EURUSD,20250805,041600,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,041700,1.1559,1.1560,1.1559,1.1560
EURUSD,20250805,041800,1.1560,1.1560,1.1560,1.1560
EURUSD,20250805,041900,1.1560,1.1560,1.1559,1.1559
EURUSD,20250805,042000,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,042100,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,042200,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,042300,1.1557,1.1558,1.1557,1.1558
EURUSD,20250805,042400,1.1559,1.1560,1.1559,1.1560
EURUSD,20250805,042500,1.1560,1.1560,1.1560,1.1560
EURUSD,20250805,042600,1.1560,1.1560,1.1560,1.1560
EURUSD,20250805,042700,1.1560,1.1561,1.1560,1.1561
EURUSD,20250805,042800,1.1561,1.1561,1.1561,1.1561
EURUSD,20250805,042900,1.1560,1.1560,1.1559,1.1559
EURUSD,20250805,043000,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,043100,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,043200,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,043300,1.1557,1.1557,1.1556,1.1556
EURUSD,20250805,043400,1.1556,1.1556,1.1555,1.1556
EURUSD,20250805,043500,1.1556,1.1556,1.1555,1.1555
EURUSD,20250805,043600,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,043700,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,043800,1.1556,1.1556,1.1556,1.1556
EURUSD,20250805,043900,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,044000,1.1557,1.1558,1.1557,1.1558
EURUSD,20250805,044100,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,044200,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,044300,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,044400,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,044500,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,044600,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,044700,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,044800,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,044900,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,045000,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,045100,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,045200,1.1557,1.1558,1.1557,1.1558
EURUSD,20250805,045300,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,045400,1.1559,1.1560,1.1559,1.1560
EURUSD,20250805,045500,1.1560,1.1560,1.1559,1.1559
EURUSD,20250805,045600,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,045700,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,045800,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,045900,1.1558,1.1559,1.1558,1.1559
EURUSD,20250805,050000,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,050100,1.1559,1.1560,1.1559,1.1559
EURUSD,20250805,050200,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,050300,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,050400,1.1558,1.1559,1.1558,1.1559
EURUSD,20250805,050500,1.1559,1.1559,1.1558,1.1559
EURUSD,20250805,050600,1.1559,1.1559,1.1557,1.1557
EURUSD,20250805,050700,1.1558,1.1559,1.1558,1.1559
EURUSD,20250805,050800,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,050900,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,051000,1.1559,1.1560,1.1559,1.1560
EURUSD,20250805,051100,1.1560,1.1560,1.1557,1.1557
EURUSD,20250805,051200,1.1557,1.1558,1.1557,1.1557
EURUSD,20250805,051300,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,051400,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,051500,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,051600,1.1559,1.1559,1.1558,1.1559
EURUSD,20250805,051700,1.1558,1.1559,1.1558,1.1558
EURUSD,20250805,051800,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,051900,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,052000,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,052100,1.1559,1.1559,1.1557,1.1557
EURUSD,20250805,052200,1.1557,1.1557,1.1555,1.1555
EURUSD,20250805,052300,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,052400,1.1554,1.1555,1.1554,1.1555
EURUSD,20250805,052500,1.1554,1.1554,1.1553,1.1554
EURUSD,20250805,052600,1.1554,1.1555,1.1554,1.1555
EURUSD,20250805,052700,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,052800,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,052900,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,053000,1.1556,1.1556,1.1556,1.1556
EURUSD,20250805,053100,1.1556,1.1556,1.1556,1.1556
EURUSD,20250805,053200,1.1556,1.1557,1.1556,1.1557
EURUSD,20250805,053300,1.1556,1.1556,1.1556,1.1556
EURUSD,20250805,053400,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,053500,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,053600,1.1556,1.1556,1.1555,1.1555
EURUSD,20250805,053700,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,053800,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,053900,1.1556,1.1557,1.1556,1.1557
EURUSD,20250805,054000,1.1557,1.1557,1.1556,1.1556
EURUSD,20250805,054100,1.1556,1.1557,1.1556,1.1557
EURUSD,20250805,054200,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,054300,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,054400,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,054500,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,054600,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,054700,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,054800,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,054900,1.1559,1.1560,1.1559,1.1560
EURUSD,20250805,055000,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,055100,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,055200,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,055300,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,055400,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,055500,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,055600,1.1557,1.1557,1.1556,1.1556
EURUSD,20250805,055700,1.1556,1.1556,1.1555,1.1555
EURUSD,20250805,055800,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,055900,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,060000,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,060100,1.1554,1.1554,1.1553,1.1554
EURUSD,20250805,060200,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,060300,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,060400,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,060500,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,060600,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,060700,1.1554,1.1555,1.1554,1.1555
EURUSD,20250805,060800,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,060900,1.1556,1.1556,1.1555,1.1555
EURUSD,20250805,061000,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,061100,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,061200,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,061300,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,061400,1.1554,1.1555,1.1554,1.1555
EURUSD,20250805,061500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,061600,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,061700,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,061800,1.1554,1.1555,1.1554,1.1555
EURUSD,20250805,061900,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,062000,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,062100,1.1556,1.1556,1.1556,1.1556
EURUSD,20250805,062200,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,062300,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,062400,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,062500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,062600,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,062700,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,062800,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,062900,1.1553,1.1554,1.1553,1.1553
EURUSD,20250805,063000,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,063100,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,063200,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,063300,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,063400,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,063500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,063600,1.1556,1.1556,1.1555,1.1555
EURUSD,20250805,063700,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,063800,1.1556,1.1556,1.1556,1.1556
EURUSD,20250805,063900,1.1556,1.1557,1.1556,1.1557
EURUSD,20250805,064000,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,064100,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,064200,1.1557,1.1558,1.1557,1.1558
EURUSD,20250805,064300,1.1558,1.1558,1.1555,1.1555
EURUSD,20250805,064400,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,064500,1.1556,1.1557,1.1556,1.1557
EURUSD,20250805,064600,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,064700,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,064800,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,064900,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065000,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065100,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065200,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065300,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065400,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065500,1.1558,1.1559,1.1558,1.1558
EURUSD,20250805,065600,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,065700,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,065800,1.1557,1.1558,1.1557,1.1557
EURUSD,20250805,065900,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,070000,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,070100,1.1557,1.1557,1.1556,1.1556
EURUSD,20250805,070200,1.1556,1.1556,1.1555,1.1555
EURUSD,20250805,070300,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,070400,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,070500,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,070600,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,070700,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,070800,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,070900,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,071000,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,071100,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,071200,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,071300,1.1555,1.1556,1.1555,1.1555
EURUSD,20250805,071400,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,071500,1.1555,1.1555,1.1554,1.1555
EURUSD,20250805,071600,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,071700,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,071800,1.1553,1.1553,1.1552,1.1552
EURUSD,20250805,071900,1.1552,1.1552,1.1552,1.1552
EURUSD,20250805,072000,1.1552,1.1552,1.1551,1.1551
EURUSD,20250805,072100,1.1551,1.1551,1.1551,1.1551
EURUSD,20250805,072200,1.1551,1.1552,1.1551,1.1552
EURUSD,20250805,072300,1.1552,1.1552,1.1552,1.1552
EURUSD,20250805,072400,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,072500,1.1553,1.1554,1.1553,1.1553
EURUSD,20250805,072600,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,072700,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,072800,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,072900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,073000,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,073100,1.1553,1.1553,1.1552,1.1552
EURUSD,20250805,073200,1.1552,1.1552,1.1551,1.1551
EURUSD,20250805,073300,1.1551,1.1551,1.1551,1.1551
EURUSD,20250805,073400,1.1551,1.1551,1.1551,1.1551
EURUSD,20250805,073500,1.1551,1.1551,1.1548,1.1548
EURUSD,20250805,073600,1.1549,1.1549,1.1545,1.1546
EURUSD,20250805,073700,1.1547,1.1547,1.1546,1.1546
EURUSD,20250805,073800,1.1545,1.1545,1.1543,1.1543
EURUSD,20250805,073900,1.1544,1.1544,1.1544,1.1544
EURUSD,20250805,074000,1.1544,1.1545,1.1544,1.1545
EURUSD,20250805,074100,1.1545,1.1546,1.1545,1.1546
EURUSD,20250805,074200,1.1546,1.1546,1.1546,1.1546
EURUSD,20250805,074300,1.1546,1.1547,1.1546,1.1547
EURUSD,20250805,074400,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,074500,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,074600,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,074700,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,074800,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,074900,1.1548,1.1548,1.1548,1.1548
EURUSD,20250805,075000,1.1548,1.1548,1.1548,1.1548
EURUSD,20250805,075100,1.1548,1.1548,1.1547,1.1547
EURUSD,20250805,075200,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,075300,1.1547,1.1548,1.1547,1.1548
EURUSD,20250805,075400,1.1548,1.1548,1.1548,1.1548
EURUSD,20250805,075500,1.1548,1.1549,1.1548,1.1549
EURUSD,20250805,075600,1.1549,1.1549,1.1549,1.1549
EURUSD,20250805,075700,1.1548,1.1548,1.1548,1.1548
EURUSD,20250805,075800,1.1547,1.1547,1.1546,1.1546
EURUSD,20250805,075900,1.1546,1.1547,1.1546,1.1547
EURUSD,20250805,080000,1.1547,1.1547,1.1546,1.1546
EURUSD,20250805,080100,1.1545,1.1545,1.1542,1.1542
EURUSD,20250805,080200,1.1543,1.1546,1.1543,1.1546
EURUSD,20250805,080300,1.1546,1.1546,1.1545,1.1546
EURUSD,20250805,080400,1.1546,1.1547,1.1546,1.1547
EURUSD,20250805,080500,1.1547,1.1547,1.1545,1.1546
EURUSD,20250805,080600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250805,080700,1.1545,1.1546,1.1545,1.1546
EURUSD,20250805,080800,1.1546,1.1546,1.1545,1.1545
EURUSD,20250805,080900,1.1545,1.1546,1.1545,1.1546
EURUSD,20250805,081000,1.1546,1.1547,1.1546,1.1546
EURUSD,20250805,081100,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,081200,1.1547,1.1547,1.1546,1.1546
EURUSD,20250805,081300,1.1546,1.1546,1.1545,1.1545
EURUSD,20250805,081400,1.1545,1.1545,1.1545,1.1545
EURUSD,20250805,081500,1.1546,1.1547,1.1546,1.1547
EURUSD,20250805,081600,1.1547,1.1547,1.1547,1.1547
EURUSD,20250805,081700,1.1547,1.1549,1.1547,1.1549
EURUSD,20250805,081800,1.1550,1.1550,1.1549,1.1549
EURUSD,20250805,081900,1.1550,1.1550,1.1548,1.1548
EURUSD,20250805,082000,1.1548,1.1549,1.1548,1.1549
EURUSD,20250805,082100,1.1549,1.1552,1.1549,1.1552
EURUSD,20250805,082200,1.1552,1.1553,1.1552,1.1553
EURUSD,20250805,082300,1.1553,1.1554,1.1552,1.1552
EURUSD,20250805,082400,1.1551,1.1553,1.1551,1.1553
EURUSD,20250805,082500,1.1554,1.1554,1.1554,1.1554
EURUSD,20250805,082600,1.1554,1.1558,1.1554,1.1558
EURUSD,20250805,082700,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,082800,1.1557,1.1557,1.1557,1.1557
EURUSD,20250805,082900,1.1557,1.1557,1.1555,1.1555
EURUSD,20250805,083000,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,083100,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,083200,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,083300,1.1553,1.1553,1.1552,1.1552
EURUSD,20250805,083400,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,083500,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,083600,1.1553,1.1553,1.1552,1.1553
EURUSD,20250805,083700,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,083800,1.1553,1.1553,1.1552,1.1553
EURUSD,20250805,083900,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,084000,1.1552,1.1552,1.1552,1.1552
EURUSD,20250805,084100,1.1552,1.1552,1.1552,1.1552
EURUSD,20250805,084200,1.1551,1.1551,1.1550,1.1550
EURUSD,20250805,084300,1.1551,1.1551,1.1550,1.1551
EURUSD,20250805,084400,1.1551,1.1551,1.1549,1.1549
EURUSD,20250805,084500,1.1548,1.1548,1.1548,1.1548
EURUSD,20250805,084600,1.1549,1.1550,1.1549,1.1550
EURUSD,20250805,084700,1.1551,1.1551,1.1548,1.1548
EURUSD,20250805,084800,1.1548,1.1548,1.1547,1.1547
EURUSD,20250805,084900,1.1547,1.1547,1.1545,1.1545
EURUSD,20250805,085000,1.1545,1.1545,1.1545,1.1545
EURUSD,20250805,085100,1.1545,1.1545,1.1545,1.1545
EURUSD,20250805,085200,1.1545,1.1545,1.1545,1.1545
EURUSD,20250805,085300,1.1546,1.1546,1.1546,1.1546
EURUSD,20250805,085400,1.1546,1.1547,1.1546,1.1546
EURUSD,20250805,085500,1.1546,1.1547,1.1546,1.1547
EURUSD,20250805,085600,1.1548,1.1550,1.1548,1.1549
EURUSD,20250805,085700,1.1549,1.1550,1.1549,1.1550
EURUSD,20250805,085800,1.1550,1.1550,1.1548,1.1548
EURUSD,20250805,085900,1.1547,1.1548,1.1547,1.1548
EURUSD,20250805,090000,1.1548,1.1550,1.1548,1.1550
EURUSD,20250805,090100,1.1549,1.1549,1.1547,1.1548
EURUSD,20250805,090200,1.1548,1.1550,1.1548,1.1550
EURUSD,20250805,090300,1.1549,1.1550,1.1549,1.1550
EURUSD,20250805,090400,1.1550,1.1551,1.1550,1.1550
EURUSD,20250805,090500,1.1550,1.1552,1.1550,1.1552
EURUSD,20250805,090600,1.1552,1.1553,1.1552,1.1553
EURUSD,20250805,090700,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,090800,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,090900,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,091000,1.1552,1.1552,1.1550,1.1550
EURUSD,20250805,091100,1.1551,1.1551,1.1550,1.1551
EURUSD,20250805,091200,1.1551,1.1553,1.1551,1.1553
EURUSD,20250805,091300,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,091400,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,091500,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,091600,1.1555,1.1557,1.1555,1.1557
EURUSD,20250805,091700,1.1558,1.1558,1.1558,1.1558
EURUSD,20250805,091800,1.1558,1.1558,1.1557,1.1558
EURUSD,20250805,091900,1.1558,1.1558,1.1557,1.1557
EURUSD,20250805,092000,1.1556,1.1559,1.1556,1.1558
EURUSD,20250805,092100,1.1558,1.1559,1.1558,1.1559
EURUSD,20250805,092200,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,092300,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,092400,1.1558,1.1559,1.1558,1.1559
EURUSD,20250805,092500,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,092600,1.1558,1.1559,1.1558,1.1559
EURUSD,20250805,092700,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,092800,1.1558,1.1561,1.1558,1.1560
EURUSD,20250805,092900,1.1560,1.1560,1.1559,1.1559
EURUSD,20250805,093000,1.1559,1.1559,1.1558,1.1558
EURUSD,20250805,093100,1.1559,1.1559,1.1559,1.1559
EURUSD,20250805,093200,1.1559,1.1559,1.1557,1.1557
EURUSD,20250805,093300,1.1557,1.1557,1.1556,1.1556
EURUSD,20250805,093400,1.1555,1.1556,1.1555,1.1555
EURUSD,20250805,093500,1.1555,1.1555,1.1555,1.1555
EURUSD,20250805,093600,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,093700,1.1557,1.1557,1.1555,1.1555
EURUSD,20250805,093800,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,093900,1.1555,1.1555,1.1553,1.1553
EURUSD,20250805,094000,1.1552,1.1554,1.1552,1.1554
EURUSD,20250805,094100,1.1553,1.1553,1.1552,1.1552
EURUSD,20250805,094200,1.1553,1.1553,1.1553,1.1553
EURUSD,20250805,094300,1.1554,1.1554,1.1553,1.1553
EURUSD,20250805,094400,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,094500,1.1553,1.1554,1.1553,1.1554
EURUSD,20250805,094600,1.1553,1.1553,1.1552,1.1552
EURUSD,20250805,094700,1.1551,1.1551,1.1549,1.1549
EURUSD,20250805,094800,1.1548,1.1548,1.1544,1.1544
EURUSD,20250805,094900,1.1545,1.1546,1.1544,1.1546
EURUSD,20250805,095000,1.1545,1.1546,1.1545,1.1546
EURUSD,20250805,095100,1.1545,1.1545,1.1538,1.1538
EURUSD,20250805,095200,1.1537,1.1537,1.1532,1.1537
EURUSD,20250805,095300,1.1537,1.1538,1.1537,1.1538
EURUSD,20250805,095400,1.1538,1.1538,1.1537,1.1537
EURUSD,20250805,095500,1.1537,1.1540,1.1537,1.1540
EURUSD,20250805,095600,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,095700,1.1542,1.1542,1.1541,1.1542
EURUSD,20250805,095800,1.1543,1.1543,1.1541,1.1542
EURUSD,20250805,095900,1.1542,1.1544,1.1542,1.1543
EURUSD,20250805,100000,1.1544,1.1545,1.1544,1.1545
EURUSD,20250805,100100,1.1544,1.1544,1.1541,1.1541
EURUSD,20250805,100200,1.1541,1.1544,1.1541,1.1544
EURUSD,20250805,100300,1.1543,1.1543,1.1541,1.1542
EURUSD,20250805,100400,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,100500,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,100600,1.1541,1.1544,1.1541,1.1543
EURUSD,20250805,100700,1.1543,1.1543,1.1542,1.1543
EURUSD,20250805,100800,1.1543,1.1544,1.1543,1.1544
EURUSD,20250805,100900,1.1544,1.1546,1.1544,1.1545
EURUSD,20250805,101000,1.1546,1.1547,1.1546,1.1546
EURUSD,20250805,101100,1.1547,1.1547,1.1546,1.1546
EURUSD,20250805,101200,1.1546,1.1546,1.1544,1.1544
EURUSD,20250805,101300,1.1543,1.1544,1.1542,1.1542
EURUSD,20250805,101400,1.1541,1.1542,1.1541,1.1541
EURUSD,20250805,101500,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,101600,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,101700,1.1541,1.1541,1.1537,1.1537
EURUSD,20250805,101800,1.1538,1.1538,1.1536,1.1537
EURUSD,20250805,101900,1.1537,1.1537,1.1536,1.1537
EURUSD,20250805,102000,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,102100,1.1537,1.1540,1.1537,1.1539
EURUSD,20250805,102200,1.1540,1.1541,1.1540,1.1541
EURUSD,20250805,102300,1.1541,1.1543,1.1541,1.1542
EURUSD,20250805,102400,1.1542,1.1543,1.1542,1.1542
EURUSD,20250805,102500,1.1542,1.1544,1.1542,1.1543
EURUSD,20250805,102600,1.1543,1.1544,1.1542,1.1544
EURUSD,20250805,102700,1.1543,1.1543,1.1541,1.1541
EURUSD,20250805,102800,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,102900,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,103000,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,103100,1.1542,1.1543,1.1541,1.1541
EURUSD,20250805,103200,1.1540,1.1540,1.1540,1.1540
EURUSD,20250805,103300,1.1539,1.1540,1.1539,1.1539
EURUSD,20250805,103400,1.1540,1.1540,1.1540,1.1540
EURUSD,20250805,103500,1.1540,1.1540,1.1540,1.1540
EURUSD,20250805,103600,1.1540,1.1540,1.1540,1.1540
EURUSD,20250805,103700,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,103800,1.1539,1.1539,1.1538,1.1538
EURUSD,20250805,103900,1.1538,1.1538,1.1537,1.1537
EURUSD,20250805,104000,1.1536,1.1537,1.1536,1.1537
EURUSD,20250805,104100,1.1537,1.1537,1.1536,1.1536
EURUSD,20250805,104200,1.1536,1.1536,1.1536,1.1536
EURUSD,20250805,104300,1.1536,1.1537,1.1535,1.1535
EURUSD,20250805,104400,1.1535,1.1537,1.1535,1.1536
EURUSD,20250805,104500,1.1536,1.1536,1.1534,1.1534
EURUSD,20250805,104600,1.1533,1.1533,1.1532,1.1532
EURUSD,20250805,104700,1.1533,1.1534,1.1533,1.1534
EURUSD,20250805,104800,1.1533,1.1533,1.1532,1.1532
EURUSD,20250805,104900,1.1533,1.1534,1.1533,1.1534
EURUSD,20250805,105000,1.1533,1.1533,1.1532,1.1532
EURUSD,20250805,105100,1.1531,1.1533,1.1531,1.1533
EURUSD,20250805,105200,1.1534,1.1534,1.1534,1.1534
EURUSD,20250805,105300,1.1533,1.1533,1.1533,1.1533
EURUSD,20250805,105400,1.1533,1.1533,1.1532,1.1533
EURUSD,20250805,105500,1.1532,1.1532,1.1531,1.1532
EURUSD,20250805,105600,1.1531,1.1533,1.1530,1.1533
EURUSD,20250805,105700,1.1533,1.1535,1.1532,1.1535
EURUSD,20250805,105800,1.1535,1.1535,1.1534,1.1535
EURUSD,20250805,105900,1.1535,1.1535,1.1534,1.1534
EURUSD,20250805,110000,1.1534,1.1535,1.1534,1.1535
EURUSD,20250805,110100,1.1536,1.1536,1.1533,1.1534
EURUSD,20250805,110200,1.1534,1.1535,1.1534,1.1534
EURUSD,20250805,110300,1.1534,1.1534,1.1533,1.1533
EURUSD,20250805,110400,1.1533,1.1533,1.1532,1.1532
EURUSD,20250805,110500,1.1531,1.1531,1.1529,1.1529
EURUSD,20250805,110600,1.1529,1.1531,1.1529,1.1531
EURUSD,20250805,110700,1.1531,1.1532,1.1531,1.1532
EURUSD,20250805,110800,1.1533,1.1534,1.1533,1.1534
EURUSD,20250805,110900,1.1534,1.1534,1.1534,1.1534
EURUSD,20250805,111000,1.1534,1.1534,1.1533,1.1534
EURUSD,20250805,111100,1.1534,1.1534,1.1534,1.1534
EURUSD,20250805,111200,1.1533,1.1533,1.1532,1.1532
EURUSD,20250805,111300,1.1532,1.1533,1.1532,1.1533
EURUSD,20250805,111400,1.1534,1.1536,1.1534,1.1536
EURUSD,20250805,111500,1.1536,1.1537,1.1536,1.1537
EURUSD,20250805,111600,1.1536,1.1539,1.1536,1.1539
EURUSD,20250805,111700,1.1540,1.1540,1.1539,1.1539
EURUSD,20250805,111800,1.1539,1.1540,1.1539,1.1539
EURUSD,20250805,111900,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,112000,1.1538,1.1539,1.1538,1.1539
EURUSD,20250805,112100,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,112200,1.1539,1.1539,1.1538,1.1539
EURUSD,20250805,112300,1.1540,1.1542,1.1540,1.1542
EURUSD,20250805,112400,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,112500,1.1543,1.1543,1.1542,1.1542
EURUSD,20250805,112600,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,112700,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,112800,1.1541,1.1543,1.1541,1.1543
EURUSD,20250805,112900,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,113000,1.1543,1.1543,1.1542,1.1542
EURUSD,20250805,113100,1.1542,1.1542,1.1540,1.1540
EURUSD,20250805,113200,1.1540,1.1541,1.1540,1.1540
EURUSD,20250805,113300,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,113400,1.1540,1.1540,1.1539,1.1540
EURUSD,20250805,113500,1.1540,1.1540,1.1540,1.1540
EURUSD,20250805,113600,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,113700,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,113800,1.1541,1.1541,1.1539,1.1539
EURUSD,20250805,113900,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,114000,1.1539,1.1540,1.1539,1.1539
EURUSD,20250805,114100,1.1539,1.1539,1.1538,1.1538
EURUSD,20250805,114200,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,114300,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,114400,1.1539,1.1539,1.1538,1.1538
EURUSD,20250805,114500,1.1537,1.1537,1.1537,1.1537
EURUSD,20250805,114600,1.1538,1.1539,1.1538,1.1539
EURUSD,20250805,114700,1.1540,1.1540,1.1540,1.1540
EURUSD,20250805,114800,1.1540,1.1543,1.1540,1.1543
EURUSD,20250805,114900,1.1543,1.1544,1.1543,1.1543
EURUSD,20250805,115000,1.1542,1.1544,1.1542,1.1544
EURUSD,20250805,115100,1.1544,1.1544,1.1544,1.1544
EURUSD,20250805,115200,1.1545,1.1545,1.1543,1.1543
EURUSD,20250805,115300,1.1542,1.1544,1.1542,1.1544
EURUSD,20250805,115400,1.1544,1.1545,1.1544,1.1545
EURUSD,20250805,115500,1.1544,1.1544,1.1543,1.1543
EURUSD,20250805,115600,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,115700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,115800,1.1541,1.1542,1.1541,1.1541
EURUSD,20250805,115900,1.1542,1.1542,1.1540,1.1540
EURUSD,20250805,120000,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,120100,1.1540,1.1541,1.1540,1.1540
EURUSD,20250805,120200,1.1540,1.1540,1.1539,1.1539
EURUSD,20250805,120300,1.1539,1.1541,1.1539,1.1541
EURUSD,20250805,120400,1.1542,1.1543,1.1542,1.1542
EURUSD,20250805,120500,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,120600,1.1543,1.1543,1.1542,1.1542
EURUSD,20250805,120700,1.1542,1.1542,1.1540,1.1540
EURUSD,20250805,120800,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,120900,1.1541,1.1541,1.1539,1.1540
EURUSD,20250805,121000,1.1539,1.1539,1.1537,1.1537
EURUSD,20250805,121100,1.1537,1.1538,1.1537,1.1538
EURUSD,20250805,121200,1.1539,1.1539,1.1536,1.1536
EURUSD,20250805,121300,1.1536,1.1537,1.1536,1.1537
EURUSD,20250805,121400,1.1538,1.1539,1.1538,1.1539
EURUSD,20250805,121500,1.1539,1.1540,1.1539,1.1540
EURUSD,20250805,121600,1.1540,1.1540,1.1539,1.1539
EURUSD,20250805,121700,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,121800,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,121900,1.1540,1.1540,1.1539,1.1539
EURUSD,20250805,122000,1.1539,1.1539,1.1538,1.1538
EURUSD,20250805,122100,1.1538,1.1538,1.1536,1.1536
EURUSD,20250805,122200,1.1536,1.1536,1.1534,1.1535
EURUSD,20250805,122300,1.1535,1.1535,1.1533,1.1534
EURUSD,20250805,122400,1.1534,1.1535,1.1534,1.1535
EURUSD,20250805,122500,1.1535,1.1535,1.1534,1.1535
EURUSD,20250805,122600,1.1535,1.1536,1.1535,1.1536
EURUSD,20250805,122700,1.1536,1.1536,1.1535,1.1536
EURUSD,20250805,122800,1.1536,1.1538,1.1535,1.1538
EURUSD,20250805,122900,1.1539,1.1539,1.1536,1.1536
EURUSD,20250805,123000,1.1535,1.1535,1.1534,1.1534
EURUSD,20250805,123100,1.1533,1.1536,1.1533,1.1536
EURUSD,20250805,123200,1.1536,1.1536,1.1536,1.1536
EURUSD,20250805,123300,1.1535,1.1536,1.1535,1.1536
EURUSD,20250805,123400,1.1536,1.1536,1.1536,1.1536
EURUSD,20250805,123500,1.1537,1.1540,1.1537,1.1540
EURUSD,20250805,123600,1.1541,1.1541,1.1540,1.1540
EURUSD,20250805,123700,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,123800,1.1541,1.1542,1.1541,1.1541
EURUSD,20250805,123900,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,124000,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,124100,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,124200,1.1543,1.1543,1.1542,1.1542
EURUSD,20250805,124300,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,124400,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,124500,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,124600,1.1543,1.1544,1.1543,1.1544
EURUSD,20250805,124700,1.1544,1.1544,1.1543,1.1543
EURUSD,20250805,124800,1.1543,1.1543,1.1542,1.1542
EURUSD,20250805,124900,1.1543,1.1543,1.1541,1.1541
EURUSD,20250805,125000,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,125100,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,125200,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,125300,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,125400,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,125500,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,125600,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,125700,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,125800,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,125900,1.1544,1.1544,1.1544,1.1544
EURUSD,20250805,130000,1.1544,1.1544,1.1543,1.1543
EURUSD,20250805,130100,1.1542,1.1542,1.1541,1.1542
EURUSD,20250805,130200,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,130300,1.1542,1.1543,1.1542,1.1542
EURUSD,20250805,130400,1.1542,1.1542,1.1540,1.1540
EURUSD,20250805,130500,1.1539,1.1539,1.1538,1.1539
EURUSD,20250805,130600,1.1539,1.1539,1.1538,1.1539
EURUSD,20250805,130700,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,130800,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,130900,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,131000,1.1538,1.1538,1.1536,1.1536
EURUSD,20250805,131100,1.1536,1.1538,1.1536,1.1537
EURUSD,20250805,131200,1.1537,1.1538,1.1537,1.1538
EURUSD,20250805,131300,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,131400,1.1537,1.1538,1.1537,1.1538
EURUSD,20250805,131500,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,131600,1.1537,1.1537,1.1537,1.1537
EURUSD,20250805,131700,1.1537,1.1537,1.1536,1.1536
EURUSD,20250805,131800,1.1536,1.1538,1.1536,1.1538
EURUSD,20250805,131900,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,132000,1.1539,1.1540,1.1539,1.1540
EURUSD,20250805,132100,1.1540,1.1542,1.1540,1.1541
EURUSD,20250805,132200,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,132300,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,132400,1.1544,1.1545,1.1544,1.1545
EURUSD,20250805,132500,1.1546,1.1546,1.1544,1.1544
EURUSD,20250805,132600,1.1544,1.1545,1.1543,1.1543
EURUSD,20250805,132700,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,132800,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,132900,1.1542,1.1542,1.1542,1.1542
EURUSD,20250805,133000,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,133100,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,133200,1.1540,1.1540,1.1538,1.1538
EURUSD,20250805,133300,1.1539,1.1540,1.1539,1.1539
EURUSD,20250805,133400,1.1539,1.1540,1.1539,1.1540
EURUSD,20250805,133500,1.1539,1.1539,1.1539,1.1539
EURUSD,20250805,133600,1.1539,1.1541,1.1539,1.1541
EURUSD,20250805,133700,1.1541,1.1541,1.1537,1.1537
EURUSD,20250805,133800,1.1536,1.1536,1.1531,1.1532
EURUSD,20250805,133900,1.1531,1.1531,1.1528,1.1528
EURUSD,20250805,134000,1.1527,1.1528,1.1527,1.1527
EURUSD,20250805,134100,1.1528,1.1529,1.1528,1.1529
EURUSD,20250805,134200,1.1530,1.1531,1.1530,1.1530
EURUSD,20250805,134300,1.1530,1.1531,1.1530,1.1531
EURUSD,20250805,134400,1.1532,1.1532,1.1531,1.1531
EURUSD,20250805,134500,1.1531,1.1532,1.1530,1.1531
EURUSD,20250805,134600,1.1531,1.1533,1.1531,1.1533
EURUSD,20250805,134700,1.1533,1.1533,1.1533,1.1533
EURUSD,20250805,134800,1.1532,1.1533,1.1532,1.1532
EURUSD,20250805,134900,1.1532,1.1532,1.1531,1.1532
EURUSD,20250805,135000,1.1533,1.1535,1.1533,1.1535
EURUSD,20250805,135100,1.1535,1.1535,1.1535,1.1535
EURUSD,20250805,135200,1.1535,1.1536,1.1534,1.1534
EURUSD,20250805,135300,1.1533,1.1533,1.1532,1.1533
EURUSD,20250805,135400,1.1533,1.1533,1.1532,1.1533
EURUSD,20250805,135500,1.1533,1.1534,1.1533,1.1533
EURUSD,20250805,135600,1.1533,1.1534,1.1533,1.1533
EURUSD,20250805,135700,1.1534,1.1535,1.1534,1.1535
EURUSD,20250805,135800,1.1536,1.1536,1.1536,1.1536
EURUSD,20250805,135900,1.1537,1.1537,1.1536,1.1536
EURUSD,20250805,140000,1.1536,1.1538,1.1536,1.1538
EURUSD,20250805,140100,1.1538,1.1538,1.1536,1.1537
EURUSD,20250805,140200,1.1536,1.1536,1.1535,1.1535
EURUSD,20250805,140300,1.1536,1.1538,1.1536,1.1538
EURUSD,20250805,140400,1.1538,1.1539,1.1538,1.1539
EURUSD,20250805,140500,1.1538,1.1538,1.1537,1.1538
EURUSD,20250805,140600,1.1539,1.1541,1.1539,1.1541
EURUSD,20250805,140700,1.1542,1.1542,1.1541,1.1541
EURUSD,20250805,140800,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,140900,1.1544,1.1546,1.1544,1.1545
EURUSD,20250805,141000,1.1546,1.1546,1.1544,1.1544
EURUSD,20250805,141100,1.1544,1.1544,1.1543,1.1543
EURUSD,20250805,141200,1.1542,1.1546,1.1542,1.1545
EURUSD,20250805,141300,1.1544,1.1544,1.1540,1.1540
EURUSD,20250805,141400,1.1540,1.1540,1.1538,1.1539
EURUSD,20250805,141500,1.1540,1.1541,1.1539,1.1539
EURUSD,20250805,141600,1.1539,1.1539,1.1537,1.1537
EURUSD,20250805,141700,1.1537,1.1538,1.1537,1.1537
EURUSD,20250805,141800,1.1536,1.1536,1.1533,1.1535
EURUSD,20250805,141900,1.1535,1.1535,1.1529,1.1533
EURUSD,20250805,142000,1.1534,1.1541,1.1534,1.1540
EURUSD,20250805,142100,1.1539,1.1540,1.1535,1.1535
EURUSD,20250805,142200,1.1536,1.1537,1.1534,1.1535
EURUSD,20250805,142300,1.1535,1.1536,1.1534,1.1536
EURUSD,20250805,142400,1.1536,1.1537,1.1535,1.1537
EURUSD,20250805,142500,1.1537,1.1537,1.1536,1.1536
EURUSD,20250805,142600,1.1536,1.1536,1.1534,1.1536
EURUSD,20250805,142700,1.1537,1.1537,1.1536,1.1537
EURUSD,20250805,142800,1.1536,1.1536,1.1534,1.1534
EURUSD,20250805,142900,1.1534,1.1534,1.1534,1.1534
EURUSD,20250805,143000,1.1534,1.1535,1.1534,1.1535
EURUSD,20250805,143100,1.1534,1.1535,1.1533,1.1533
EURUSD,20250805,143200,1.1534,1.1534,1.1531,1.1531
EURUSD,20250805,143300,1.1532,1.1533,1.1531,1.1533
EURUSD,20250805,143400,1.1532,1.1532,1.1531,1.1532
EURUSD,20250805,143500,1.1531,1.1531,1.1529,1.1530
EURUSD,20250805,143600,1.1530,1.1532,1.1530,1.1532
EURUSD,20250805,143700,1.1533,1.1536,1.1533,1.1536
EURUSD,20250805,143800,1.1537,1.1538,1.1534,1.1534
EURUSD,20250805,143900,1.1533,1.1533,1.1531,1.1531
EURUSD,20250805,144000,1.1530,1.1530,1.1529,1.1530
EURUSD,20250805,144100,1.1530,1.1530,1.1530,1.1530
EURUSD,20250805,144200,1.1530,1.1532,1.1530,1.1531
EURUSD,20250805,144300,1.1532,1.1535,1.1532,1.1535
EURUSD,20250805,144400,1.1535,1.1537,1.1535,1.1537
EURUSD,20250805,144500,1.1537,1.1539,1.1537,1.1539
EURUSD,20250805,144600,1.1538,1.1538,1.1537,1.1537
EURUSD,20250805,144700,1.1537,1.1537,1.1536,1.1536
EURUSD,20250805,144800,1.1536,1.1536,1.1536,1.1536
EURUSD,20250805,144900,1.1536,1.1537,1.1536,1.1537
EURUSD,20250805,145000,1.1537,1.1540,1.1537,1.1540
EURUSD,20250805,145100,1.1539,1.1539,1.1534,1.1534
EURUSD,20250805,145200,1.1533,1.1533,1.1532,1.1532
EURUSD,20250805,145300,1.1532,1.1533,1.1532,1.1532
EURUSD,20250805,145400,1.1532,1.1534,1.1532,1.1533
EURUSD,20250805,145500,1.1532,1.1533,1.1532,1.1532
EURUSD,20250805,145600,1.1533,1.1536,1.1533,1.1535
EURUSD,20250805,145700,1.1535,1.1535,1.1534,1.1535
EURUSD,20250805,145800,1.1536,1.1536,1.1536,1.1536
EURUSD,20250805,145900,1.1536,1.1536,1.1534,1.1535
EURUSD,20250805,150000,1.1535,1.1536,1.1535,1.1536
EURUSD,20250805,150100,1.1537,1.1537,1.1536,1.1536
EURUSD,20250805,150200,1.1536,1.1539,1.1536,1.1539
EURUSD,20250805,150300,1.1540,1.1540,1.1539,1.1539
EURUSD,20250805,150400,1.1538,1.1540,1.1537,1.1540
EURUSD,20250805,150500,1.1539,1.1540,1.1538,1.1539
EURUSD,20250805,150600,1.1538,1.1538,1.1537,1.1537
EURUSD,20250805,150700,1.1537,1.1539,1.1537,1.1539
EURUSD,20250805,150800,1.1539,1.1539,1.1538,1.1538
EURUSD,20250805,150900,1.1538,1.1539,1.1538,1.1538
EURUSD,20250805,151000,1.1538,1.1538,1.1537,1.1537
EURUSD,20250805,151100,1.1537,1.1538,1.1537,1.1538
EURUSD,20250805,151200,1.1538,1.1538,1.1538,1.1538
EURUSD,20250805,151300,1.1539,1.1540,1.1539,1.1540
EURUSD,20250805,151400,1.1540,1.1540,1.1539,1.1540
EURUSD,20250805,151500,1.1540,1.1541,1.1540,1.1541
EURUSD,20250805,151600,1.1541,1.1541,1.1540,1.1540
EURUSD,20250805,151700,1.1540,1.1542,1.1540,1.1542
EURUSD,20250805,151800,1.1543,1.1543,1.1543,1.1543
EURUSD,20250805,151900,1.1543,1.1543,1.1541,1.1541
EURUSD,20250805,152000,1.1541,1.1541,1.1541,1.1541
EURUSD,20250805,152100,1.1541,1.1542,1.1541,1.1542
EURUSD,20250805,152200,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,152300,1.1544,1.1544,1.1544,1.1544
EURUSD,20250805,152400,1.1544,1.1547,1.1544,1.1547
EURUSD,20250805,152500,1.1547,1.1548,1.1547,1.1547
EURUSD,20250805,152600,1.1546,1.1546,1.1546,1.1546
EURUSD,20250805,152700,1.1546,1.1548,1.1546,1.1548
EURUSD,20250805,152800,1.1548,1.1549,1.1548,1.1549
EURUSD,20250805,152900,1.1549,1.1550,1.1549,1.1550
EURUSD,20250805,153000,1.1550,1.1550,1.1549,1.1549
EURUSD,20250805,153100,1.1550,1.1552,1.1549,1.1552
EURUSD,20250805,153200,1.1551,1.1552,1.1548,1.1548
EURUSD,20250805,153300,1.1548,1.1549,1.1548,1.1548
EURUSD,20250805,153400,1.1548,1.1548,1.1547,1.1548
EURUSD,20250805,153500,1.1547,1.1548,1.1547,1.1548
EURUSD,20250805,153600,1.1549,1.1549,1.1548,1.1549
EURUSD,20250805,153700,1.1548,1.1549,1.1547,1.1549
EURUSD,20250805,153800,1.1548,1.1548,1.1547,1.1548
EURUSD,20250805,153900,1.1547,1.1549,1.1547,1.1548
EURUSD,20250805,154000,1.1547,1.1552,1.1547,1.1552
EURUSD,20250805,154100,1.1551,1.1551,1.1549,1.1549
EURUSD,20250805,154200,1.1548,1.1549,1.1548,1.1548
EURUSD,20250805,154300,1.1548,1.1551,1.1548,1.1551
EURUSD,20250805,154400,1.1551,1.1551,1.1549,1.1549
EURUSD,20250805,154500,1.1550,1.1550,1.1548,1.1548
EURUSD,20250805,154600,1.1549,1.1549,1.1548,1.1548
EURUSD,20250805,154700,1.1547,1.1547,1.1546,1.1546
EURUSD,20250805,154800,1.1546,1.1546,1.1545,1.1546
EURUSD,20250805,154900,1.1546,1.1549,1.1546,1.1548
EURUSD,20250805,155000,1.1547,1.1547,1.1545,1.1545
EURUSD,20250805,155100,1.1544,1.1544,1.1539,1.1539
EURUSD,20250805,155200,1.1538,1.1539,1.1537,1.1537
EURUSD,20250805,155300,1.1537,1.1537,1.1535,1.1535
EURUSD,20250805,155400,1.1536,1.1537,1.1533,1.1533
EURUSD,20250805,155500,1.1533,1.1534,1.1533,1.1534
EURUSD,20250805,155600,1.1535,1.1536,1.1534,1.1535
EURUSD,20250805,155700,1.1536,1.1536,1.1533,1.1533
EURUSD,20250805,155800,1.1532,1.1533,1.1532,1.1533
EURUSD,20250805,155900,1.1532,1.1533,1.1531,1.1531
EURUSD,20250805,160000,1.1532,1.1534,1.1531,1.1534
EURUSD,20250805,160100,1.1535,1.1556,1.1535,1.1547
EURUSD,20250805,160200,1.1546,1.1547,1.1541,1.1545
EURUSD,20250805,160300,1.1546,1.1548,1.1543,1.1543
EURUSD,20250805,160400,1.1542,1.1543,1.1537,1.1541
EURUSD,20250805,160500,1.1542,1.1544,1.1541,1.1541
EURUSD,20250805,160600,1.1540,1.1540,1.1536,1.1540
EURUSD,20250805,160700,1.1539,1.1544,1.1535,1.1544
EURUSD,20250805,160800,1.1545,1.1548,1.1544,1.1544
EURUSD,20250805,160900,1.1545,1.1547,1.1544,1.1544
EURUSD,20250805,161000,1.1543,1.1544,1.1542,1.1543
EURUSD,20250805,161100,1.1542,1.1542,1.1536,1.1536
EURUSD,20250805,161200,1.1535,1.1540,1.1535,1.1540
EURUSD,20250805,161300,1.1539,1.1541,1.1538,1.1539
EURUSD,20250805,161400,1.1538,1.1541,1.1538,1.1541
EURUSD,20250805,161500,1.1542,1.1542,1.1538,1.1539
EURUSD,20250805,161600,1.1540,1.1543,1.1540,1.1540
EURUSD,20250805,161700,1.1541,1.1544,1.1540,1.1543
EURUSD,20250805,161800,1.1542,1.1544,1.1540,1.1541
EURUSD,20250805,161900,1.1542,1.1543,1.1539,1.1539
EURUSD,20250805,162000,1.1540,1.1541,1.1538,1.1538
EURUSD,20250805,162100,1.1539,1.1539,1.1537,1.1539
EURUSD,20250805,162200,1.1539,1.1539,1.1537,1.1538
EURUSD,20250805,162300,1.1537,1.1537,1.1533,1.1533
EURUSD,20250805,162400,1.1534,1.1539,1.1534,1.1539
EURUSD,20250805,162500,1.1538,1.1541,1.1538,1.1541
EURUSD,20250805,162600,1.1542,1.1543,1.1542,1.1543
EURUSD,20250805,162700,1.1542,1.1543,1.1541,1.1542
EURUSD,20250805,162800,1.1543,1.1544,1.1542,1.1543
EURUSD,20250805,162900,1.1542,1.1543,1.1540,1.1543
EURUSD,20250805,163000,1.1542,1.1542,1.1541,1.1542
EURUSD,20250805,163100,1.1541,1.1542,1.1540,1.1542
EURUSD,20250805,163200,1.1541,1.1542,1.1539,1.1539
EURUSD,20250805,163300,1.1540,1.1543,1.1540,1.1543
EURUSD,20250805,163400,1.1542,1.1544,1.1542,1.1543
EURUSD,20250805,163500,1.1542,1.1542,1.1540,1.1541
EURUSD,20250805,163600,1.1540,1.1543,1.1540,1.1543
EURUSD,20250805,163700,1.1542,1.1542,1.1539,1.1541
EURUSD,20250805,163800,1.1540,1.1540,1.1538,1.1539
EURUSD,20250805,163900,1.1540,1.1543,1.1540,1.1543
EURUSD,20250805,164000,1.1543,1.1544,1.1543,1.1544
EURUSD,20250805,164100,1.1545,1.1545,1.1544,1.1544
EURUSD,20250805,164200,1.1545,1.1548,1.1545,1.1548
EURUSD,20250805,164300,1.1549,1.1551,1.1549,1.1551
EURUSD,20250805,164400,1.1551,1.1554,1.1551,1.1554
EURUSD,20250805,164500,1.1555,1.1557,1.1555,1.1556
EURUSD,20250805,164600,1.1557,1.1557,1.1555,1.1555
EURUSD,20250805,164700,1.1554,1.1555,1.1553,1.1554
EURUSD,20250805,164800,1.1553,1.1553,1.1552,1.1552
EURUSD,20250805,164900,1.1552,1.1553,1.1551,1.1552
EURUSD,20250805,165000,1.1551,1.1553,1.1551,1.1552
EURUSD,20250805,165100,1.1553,1.1555,1.1552,1.1555
EURUSD,20250805,165200,1.1555,1.1555,1.1554,1.1554
EURUSD,20250805,165300,1.1555,1.1556,1.1555,1.1556
EURUSD,20250805,165400,1.1557,1.1559,1.1556,1.1559
EURUSD,20250805,165500,1.1560,1.1563,1.1560,1.1562
EURUSD,20250805,165600,1.1561,1.1563,1.1558,1.1558
EURUSD,20250805,165700,1.1559,1.1562,1.1559,1.1562
EURUSD,20250805,165800,1.1562,1.1564,1.1560,1.1564
EURUSD,20250805,165900,1.1564,1.1564,1.1564,1.1564
EURUSD,20250805,170000,1.1564,1.1564,1.1564,1.1564
EURUSD,20250805,170100,1.1564,1.1565,1.1564,1.1565
EURUSD,20250805,170200,1.1565,1.1565,1.1564,1.1564
EURUSD,20250805,170300,1.1563,1.1564,1.1562,1.1563
EURUSD,20250805,170400,1.1564,1.1564,1.1562,1.1562
EURUSD,20250805,170500,1.1563,1.1567,1.1563,1.1567
EURUSD,20250805,170600,1.1568,1.1572,1.1567,1.1572
EURUSD,20250805,170700,1.1573,1.1573,1.1571,1.1571
EURUSD,20250805,170800,1.1572,1.1573,1.1572,1.1573
EURUSD,20250805,170900,1.1574,1.1576,1.1574,1.1574
EURUSD,20250805,171000,1.1574,1.1576,1.1574,1.1575
EURUSD,20250805,171100,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,171200,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,171300,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,171400,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,171500,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,171600,1.1576,1.1576,1.1575,1.1576
EURUSD,20250805,171700,1.1577,1.1579,1.1577,1.1577
EURUSD,20250805,171800,1.1577,1.1578,1.1577,1.1577
EURUSD,20250805,171900,1.1577,1.1577,1.1575,1.1575
EURUSD,20250805,172000,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,172100,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,172200,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,172300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,172400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,172500,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,172600,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,172700,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,172800,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,172900,1.1577,1.1579,1.1577,1.1578
EURUSD,20250805,173000,1.1578,1.1579,1.1578,1.1578
EURUSD,20250805,173100,1.1577,1.1577,1.1576,1.1577
EURUSD,20250805,173200,1.1578,1.1580,1.1577,1.1580
EURUSD,20250805,173300,1.1579,1.1579,1.1574,1.1574
EURUSD,20250805,173400,1.1575,1.1576,1.1575,1.1575
EURUSD,20250805,173500,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,173600,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,173700,1.1576,1.1578,1.1576,1.1577
EURUSD,20250805,173800,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,173900,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,174000,1.1578,1.1578,1.1576,1.1576
EURUSD,20250805,174100,1.1576,1.1579,1.1576,1.1578
EURUSD,20250805,174200,1.1578,1.1578,1.1576,1.1576
EURUSD,20250805,174300,1.1577,1.1577,1.1576,1.1576
EURUSD,20250805,174400,1.1576,1.1576,1.1574,1.1575
EURUSD,20250805,174500,1.1574,1.1580,1.1574,1.1580
EURUSD,20250805,174600,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,174700,1.1579,1.1579,1.1578,1.1579
EURUSD,20250805,174800,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,174900,1.1577,1.1577,1.1573,1.1573
EURUSD,20250805,175000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,175100,1.1574,1.1576,1.1574,1.1576
EURUSD,20250805,175200,1.1576,1.1577,1.1576,1.1577
EURUSD,20250805,175300,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,175400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,175500,1.1576,1.1578,1.1576,1.1577
EURUSD,20250805,175600,1.1577,1.1577,1.1576,1.1577
EURUSD,20250805,175700,1.1577,1.1578,1.1576,1.1578
EURUSD,20250805,175800,1.1578,1.1579,1.1578,1.1578
EURUSD,20250805,175900,1.1578,1.1579,1.1578,1.1578
EURUSD,20250805,180000,1.1578,1.1578,1.1577,1.1578
EURUSD,20250805,180100,1.1578,1.1580,1.1577,1.1578
EURUSD,20250805,180200,1.1579,1.1579,1.1578,1.1579
EURUSD,20250805,180300,1.1579,1.1581,1.1579,1.1581
EURUSD,20250805,180400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,180500,1.1581,1.1582,1.1579,1.1582
EURUSD,20250805,180600,1.1581,1.1581,1.1579,1.1579
EURUSD,20250805,180700,1.1579,1.1581,1.1579,1.1581
EURUSD,20250805,180800,1.1582,1.1583,1.1582,1.1583
EURUSD,20250805,180900,1.1583,1.1583,1.1582,1.1582
EURUSD,20250805,181000,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,181100,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,181200,1.1583,1.1583,1.1582,1.1582
EURUSD,20250805,181300,1.1581,1.1582,1.1581,1.1582
EURUSD,20250805,181400,1.1582,1.1583,1.1582,1.1583
EURUSD,20250805,181500,1.1582,1.1583,1.1582,1.1582
EURUSD,20250805,181600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,181700,1.1583,1.1583,1.1582,1.1582
EURUSD,20250805,181800,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,181900,1.1580,1.1580,1.1577,1.1577
EURUSD,20250805,182000,1.1577,1.1577,1.1576,1.1576
EURUSD,20250805,182100,1.1576,1.1578,1.1576,1.1578
EURUSD,20250805,182200,1.1579,1.1581,1.1579,1.1581
EURUSD,20250805,182300,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,182400,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,182500,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,182600,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,182700,1.1580,1.1580,1.1579,1.1580
EURUSD,20250805,182800,1.1580,1.1581,1.1580,1.1580
EURUSD,20250805,182900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,183000,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,183100,1.1581,1.1582,1.1581,1.1581
EURUSD,20250805,183200,1.1582,1.1582,1.1581,1.1582
EURUSD,20250805,183300,1.1582,1.1582,1.1581,1.1581
EURUSD,20250805,183400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,183500,1.1582,1.1583,1.1582,1.1583
EURUSD,20250805,183600,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,183700,1.1583,1.1584,1.1583,1.1583
EURUSD,20250805,183800,1.1583,1.1583,1.1583,1.1583
EURUSD,20250805,183900,1.1584,1.1584,1.1583,1.1583
EURUSD,20250805,184000,1.1584,1.1584,1.1582,1.1582
EURUSD,20250805,184100,1.1582,1.1582,1.1581,1.1582
EURUSD,20250805,184200,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,184300,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,184400,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,184500,1.1580,1.1580,1.1579,1.1579
EURUSD,20250805,184600,1.1579,1.1579,1.1578,1.1579
EURUSD,20250805,184700,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,184800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,184900,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,185000,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,185100,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,185200,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,185300,1.1581,1.1582,1.1580,1.1582
EURUSD,20250805,185400,1.1582,1.1582,1.1582,1.1582
EURUSD,20250805,185500,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,185600,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,185700,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,185800,1.1581,1.1582,1.1581,1.1581
EURUSD,20250805,185900,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,190000,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,190100,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,190200,1.1581,1.1581,1.1581,1.1581
EURUSD,20250805,190300,1.1580,1.1580,1.1577,1.1577
EURUSD,20250805,190400,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,190500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,190600,1.1579,1.1579,1.1577,1.1577
EURUSD,20250805,190700,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,190800,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,190900,1.1578,1.1579,1.1578,1.1579
EURUSD,20250805,191000,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,191100,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,191200,1.1580,1.1580,1.1579,1.1579
EURUSD,20250805,191300,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,191400,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,191500,1.1578,1.1578,1.1578,1.1578
EURUSD,20250805,191600,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,191700,1.1579,1.1579,1.1578,1.1579
EURUSD,20250805,191800,1.1580,1.1580,1.1579,1.1579
EURUSD,20250805,191900,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,192000,1.1579,1.1580,1.1579,1.1580
EURUSD,20250805,192100,1.1580,1.1581,1.1579,1.1581
EURUSD,20250805,192200,1.1582,1.1582,1.1581,1.1581
EURUSD,20250805,192300,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,192400,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,192500,1.1579,1.1580,1.1579,1.1580
EURUSD,20250805,192600,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,192700,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,192800,1.1580,1.1580,1.1578,1.1578
EURUSD,20250805,192900,1.1578,1.1579,1.1578,1.1579
EURUSD,20250805,193000,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,193100,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,193200,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,193300,1.1580,1.1581,1.1580,1.1581
EURUSD,20250805,193400,1.1581,1.1581,1.1579,1.1579
EURUSD,20250805,193500,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,193600,1.1579,1.1579,1.1578,1.1578
EURUSD,20250805,193700,1.1578,1.1579,1.1578,1.1579
EURUSD,20250805,193800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,193900,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,194000,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,194100,1.1580,1.1580,1.1579,1.1579
EURUSD,20250805,194200,1.1579,1.1579,1.1578,1.1578
EURUSD,20250805,194300,1.1578,1.1579,1.1578,1.1579
EURUSD,20250805,194400,1.1579,1.1581,1.1579,1.1581
EURUSD,20250805,194500,1.1581,1.1581,1.1580,1.1580
EURUSD,20250805,194600,1.1580,1.1580,1.1580,1.1580
EURUSD,20250805,194700,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,194800,1.1579,1.1579,1.1579,1.1579
EURUSD,20250805,194900,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,195000,1.1577,1.1577,1.1575,1.1575
EURUSD,20250805,195100,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,195200,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,195300,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,195400,1.1576,1.1576,1.1575,1.1575
EURUSD,20250805,195500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,195600,1.1575,1.1575,1.1574,1.1575
EURUSD,20250805,195700,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,195800,1.1575,1.1576,1.1575,1.1576
EURUSD,20250805,195900,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,200000,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,200100,1.1577,1.1578,1.1577,1.1578
EURUSD,20250805,200200,1.1578,1.1578,1.1577,1.1577
EURUSD,20250805,200300,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,200400,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,200500,1.1577,1.1578,1.1577,1.1577
EURUSD,20250805,200600,1.1577,1.1577,1.1577,1.1577
EURUSD,20250805,200700,1.1576,1.1576,1.1575,1.1575
EURUSD,20250805,200800,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,200900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,201000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,201100,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,201200,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,201300,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,201400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,201500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,201600,1.1574,1.1575,1.1574,1.1574
EURUSD,20250805,201700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,201800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,201900,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,202000,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,202100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,202200,1.1573,1.1573,1.1572,1.1573
EURUSD,20250805,202300,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,202400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,202500,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,202600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,202700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,202800,1.1573,1.1574,1.1573,1.1574
EURUSD,20250805,202900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,203000,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,203100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,203200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,203300,1.1574,1.1575,1.1574,1.1574
EURUSD,20250805,203400,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,203500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,203600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,203700,1.1573,1.1575,1.1573,1.1575
EURUSD,20250805,203800,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,203900,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,204000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,204100,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,204200,1.1576,1.1576,1.1575,1.1575
EURUSD,20250805,204300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,204400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,204500,1.1575,1.1576,1.1575,1.1575
EURUSD,20250805,204600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,204700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,204800,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,204900,1.1570,1.1570,1.1569,1.1570
EURUSD,20250805,205000,1.1570,1.1571,1.1570,1.1571
EURUSD,20250805,205100,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,205200,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,205300,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,205400,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,205500,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,205600,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,205700,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,205800,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,205900,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,210000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,210100,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,210200,1.1570,1.1571,1.1570,1.1571
EURUSD,20250805,210300,1.1571,1.1571,1.1570,1.1570
EURUSD,20250805,210400,1.1570,1.1570,1.1570,1.1570
EURUSD,20250805,210500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250805,210600,1.1570,1.1570,1.1568,1.1568
EURUSD,20250805,210700,1.1568,1.1568,1.1566,1.1566
EURUSD,20250805,210800,1.1565,1.1566,1.1565,1.1566
EURUSD,20250805,210900,1.1566,1.1566,1.1566,1.1566
EURUSD,20250805,211000,1.1566,1.1568,1.1566,1.1568
EURUSD,20250805,211100,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,211200,1.1567,1.1567,1.1567,1.1567
EURUSD,20250805,211300,1.1567,1.1568,1.1567,1.1568
EURUSD,20250805,211400,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,211500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,211600,1.1568,1.1569,1.1568,1.1568
EURUSD,20250805,211700,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,211800,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,211900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,212000,1.1569,1.1569,1.1568,1.1568
EURUSD,20250805,212100,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,212200,1.1567,1.1567,1.1567,1.1567
EURUSD,20250805,212300,1.1567,1.1568,1.1567,1.1568
EURUSD,20250805,212400,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,212500,1.1567,1.1567,1.1567,1.1567
EURUSD,20250805,212600,1.1567,1.1567,1.1567,1.1567
EURUSD,20250805,212700,1.1567,1.1568,1.1567,1.1568
EURUSD,20250805,212800,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,212900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,213000,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,213100,1.1567,1.1568,1.1567,1.1568
EURUSD,20250805,213200,1.1568,1.1569,1.1568,1.1569
EURUSD,20250805,213300,1.1569,1.1569,1.1568,1.1568
EURUSD,20250805,213400,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,213500,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,213600,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,213700,1.1568,1.1569,1.1568,1.1569
EURUSD,20250805,213800,1.1569,1.1569,1.1568,1.1568
EURUSD,20250805,213900,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,214000,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,214100,1.1567,1.1568,1.1567,1.1568
EURUSD,20250805,214200,1.1568,1.1568,1.1568,1.1568
EURUSD,20250805,214300,1.1568,1.1568,1.1567,1.1567
EURUSD,20250805,214400,1.1568,1.1569,1.1568,1.1569
EURUSD,20250805,214500,1.1569,1.1569,1.1569,1.1569
EURUSD,20250805,214600,1.1569,1.1570,1.1569,1.1570
EURUSD,20250805,214700,1.1570,1.1572,1.1570,1.1572
EURUSD,20250805,214800,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,214900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,215000,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,215100,1.1572,1.1573,1.1572,1.1573
EURUSD,20250805,215200,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,215300,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,215400,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,215500,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,215600,1.1571,1.1573,1.1571,1.1573
EURUSD,20250805,215700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,215800,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,215900,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,220000,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,220100,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,220200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,220300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,220400,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,220500,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,220600,1.1572,1.1573,1.1572,1.1573
EURUSD,20250805,220700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,220800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,220900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,221000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,221100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,221200,1.1573,1.1574,1.1573,1.1573
EURUSD,20250805,221300,1.1573,1.1573,1.1572,1.1572
EURUSD,20250805,221400,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,221500,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,221600,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,221700,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,221800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,221900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,222000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,222100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,222200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,222300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,222400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,222500,1.1573,1.1573,1.1571,1.1571
EURUSD,20250805,222600,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,222700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,222800,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,222900,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,223000,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,223100,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,223200,1.1572,1.1572,1.1571,1.1571
EURUSD,20250805,223300,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,223400,1.1571,1.1571,1.1570,1.1570
EURUSD,20250805,223500,1.1570,1.1570,1.1570,1.1570
EURUSD,20250805,223600,1.1570,1.1571,1.1570,1.1571
EURUSD,20250805,223700,1.1571,1.1571,1.1571,1.1571
EURUSD,20250805,223800,1.1571,1.1572,1.1571,1.1572
EURUSD,20250805,223900,1.1572,1.1573,1.1572,1.1573
EURUSD,20250805,224000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,224100,1.1572,1.1572,1.1572,1.1572
EURUSD,20250805,224200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,224300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,224400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,224500,1.1573,1.1573,1.1572,1.1573
EURUSD,20250805,224600,1.1574,1.1576,1.1574,1.1576
EURUSD,20250805,224700,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,224800,1.1576,1.1576,1.1576,1.1576
EURUSD,20250805,224900,1.1576,1.1576,1.1575,1.1575
EURUSD,20250805,225000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,225100,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,225200,1.1575,1.1576,1.1575,1.1575
EURUSD,20250805,225300,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,225400,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,225500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,225600,1.1574,1.1575,1.1574,1.1575
EURUSD,20250805,225700,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,225800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,225900,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,230000,1.1574,1.1574,1.1573,1.1574
EURUSD,20250805,230100,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,230200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,230300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,230400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,230500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,230600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,230700,1.1573,1.1574,1.1573,1.1574
EURUSD,20250805,230800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,230900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,231900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,232000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,232100,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,232200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,232900,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,233000,1.1575,1.1575,1.1575,1.1575
EURUSD,20250805,233100,1.1575,1.1575,1.1574,1.1574
EURUSD,20250805,233200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,233300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,233400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,233500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,233600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,233700,1.1574,1.1574,1.1573,1.1573
EURUSD,20250805,233800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,233900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234000,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234100,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234200,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234300,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234400,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234500,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234600,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234700,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234800,1.1573,1.1573,1.1573,1.1573
EURUSD,20250805,234900,1.1573,1.1574,1.1573,1.1574
EURUSD,20250805,235000,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235100,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235200,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235300,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235400,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235500,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235600,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235700,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235800,1.1574,1.1574,1.1574,1.1574
EURUSD,20250805,235900,1.1573,1.1573,1.1573,1.1573
EURUSD,20250806,000000,1.1573,1.1573,1.1573,1.1573
GBPUSD,20250805,000100,1.3280,1.3283,1.3280,1.3282
GBPUSD,20250805,000200,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250805,000300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,000400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,000500,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,000600,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,000700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,000800,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250805,000900,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,001000,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250805,001100,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,001200,1.3289,1.3290,1.3289,1.3289
GBPUSD,20250805,001300,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,001400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,001500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,001600,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,001700,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,001800,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,001900,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,002000,1.3288,1.3290,1.3288,1.3290
GBPUSD,20250805,002100,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002200,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002300,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002400,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250805,002500,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002700,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002800,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,002900,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003000,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003100,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003200,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003300,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003400,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,003600,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,003700,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250805,003800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,003900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,004000,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,004100,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,004200,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250805,004300,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,004400,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,004500,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,004600,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,004700,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,004800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,004900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,005000,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,005100,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005200,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005300,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005400,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005700,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,005800,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,005900,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,010000,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,010100,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,010200,1.3291,1.3291,1.3290,1.3291
GBPUSD,20250805,010300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,010400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,010500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,010600,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,010700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,010800,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,010900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,011000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,011100,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250805,011200,1.3294,1.3296,1.3294,1.3296
GBPUSD,20250805,011300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,011400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,011500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,011600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,011700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,011800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,011900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,012000,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250805,012100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,012200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,012300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,012400,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,012500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,012600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,012700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,012800,1.3294,1.3296,1.3294,1.3296
GBPUSD,20250805,012900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,013000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,013100,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,013200,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250805,013300,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250805,013400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,013500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,013600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,013700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250805,013800,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250805,013900,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250805,014000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,014100,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250805,014200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,014300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,014400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,014500,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,014600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,014700,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250805,014800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,014900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,015000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,015100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,015200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,015300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,015400,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250805,015500,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,015600,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,015700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,015800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,015900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,020000,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250805,020100,1.3297,1.3297,1.3296,1.3297
GBPUSD,20250805,020200,1.3296,1.3297,1.3296,1.3297
GBPUSD,20250805,020300,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250805,020400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250805,020500,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250805,020600,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250805,020700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,020800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,020900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,021000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,021100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250805,021200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,021300,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250805,021400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250805,021500,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250805,021600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,021700,1.3296,1.3297,1.3296,1.3296
GBPUSD,20250805,021800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,021900,1.3295,1.3295,1.3294,1.3294
GBPUSD,20250805,022000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250805,022100,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,022200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,022300,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250805,022400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,022500,1.3293,1.3293,1.3291,1.3291
GBPUSD,20250805,022600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,022700,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,022800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,022900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,023000,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,023100,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,023200,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,023300,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,023400,1.3291,1.3291,1.3290,1.3291
GBPUSD,20250805,023500,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,023600,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250805,023700,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,023800,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,023900,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,024000,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,024100,1.3290,1.3290,1.3288,1.3288
GBPUSD,20250805,024200,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,024300,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,024400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,024500,1.3290,1.3291,1.3290,1.3290
GBPUSD,20250805,024600,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,024700,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,024800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,024900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,025000,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,025100,1.3290,1.3291,1.3289,1.3291
GBPUSD,20250805,025200,1.3292,1.3293,1.3291,1.3293
GBPUSD,20250805,025300,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250805,025400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,025500,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,025600,1.3294,1.3294,1.3292,1.3294
GBPUSD,20250805,025700,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,025800,1.3294,1.3294,1.3293,1.3294
GBPUSD,20250805,025900,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250805,030000,1.3295,1.3297,1.3295,1.3297
GBPUSD,20250805,030100,1.3296,1.3297,1.3295,1.3297
GBPUSD,20250805,030200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,030300,1.3297,1.3297,1.3295,1.3296
GBPUSD,20250805,030400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,030500,1.3295,1.3295,1.3293,1.3293
GBPUSD,20250805,030600,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,030700,1.3291,1.3291,1.3290,1.3291
GBPUSD,20250805,030800,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,030900,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250805,031000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,031100,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,031200,1.3291,1.3291,1.3288,1.3288
GBPUSD,20250805,031300,1.3287,1.3288,1.3287,1.3287
GBPUSD,20250805,031400,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,031500,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,031600,1.3287,1.3287,1.3286,1.3287
GBPUSD,20250805,031700,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,031800,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,031900,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,032000,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,032100,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,032200,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,032300,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,032400,1.3291,1.3291,1.3290,1.3291
GBPUSD,20250805,032500,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,032600,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,032700,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250805,032800,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,032900,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,033000,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,033100,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,033200,1.3288,1.3289,1.3287,1.3289
GBPUSD,20250805,033300,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,033400,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,033500,1.3289,1.3289,1.3288,1.3289
GBPUSD,20250805,033600,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,033700,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,033800,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250805,033900,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250805,034000,1.3288,1.3290,1.3288,1.3289
GBPUSD,20250805,034100,1.3290,1.3291,1.3290,1.3290
GBPUSD,20250805,034200,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,034300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,034400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,034500,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,034600,1.3293,1.3295,1.3293,1.3294
GBPUSD,20250805,034700,1.3294,1.3297,1.3294,1.3296
GBPUSD,20250805,034800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,034900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,035000,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,035100,1.3292,1.3293,1.3292,1.3292
GBPUSD,20250805,035200,1.3292,1.3292,1.3291,1.3292
GBPUSD,20250805,035300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,035400,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,035500,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,035600,1.3292,1.3292,1.3290,1.3290
GBPUSD,20250805,035700,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250805,035800,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,035900,1.3287,1.3288,1.3287,1.3287
GBPUSD,20250805,040000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,040100,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,040200,1.3286,1.3287,1.3285,1.3285
GBPUSD,20250805,040300,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250805,040400,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250805,040500,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250805,040600,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250805,040700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,040800,1.3284,1.3285,1.3283,1.3283
GBPUSD,20250805,040900,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,041000,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,041100,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,041200,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,041300,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250805,041400,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250805,041500,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250805,041600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,041700,1.3283,1.3285,1.3283,1.3284
GBPUSD,20250805,041800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,041900,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250805,042000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,042100,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,042200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,042300,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250805,042400,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250805,042500,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250805,042600,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250805,042700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250805,042800,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250805,042900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,043000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,043100,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,043200,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,043300,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,043400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,043500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,043600,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250805,043700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,043800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,043900,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,044000,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250805,044100,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,044200,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,044300,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,044400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,044500,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250805,044600,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,044700,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,044800,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,044900,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,045000,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,045100,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,045200,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,045300,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,045400,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,045500,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,045600,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250805,045700,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,045800,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250805,045900,1.3282,1.3283,1.3282,1.3282
GBPUSD,20250805,050000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,050100,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,050200,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250805,050300,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,050400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,050500,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,050600,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250805,050700,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,050800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,050900,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,051000,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,051100,1.3282,1.3283,1.3281,1.3281
GBPUSD,20250805,051200,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,051300,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,051400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,051500,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,051600,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,051700,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250805,051800,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,051900,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,052000,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,052100,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250805,052200,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250805,052300,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,052400,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250805,052500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,052600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,052700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,052800,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,052900,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250805,053000,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,053100,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250805,053200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,053300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,053400,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,053500,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,053600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,053700,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250805,053800,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,053900,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,054000,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,054100,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,054200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,054300,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,054400,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,054500,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,054600,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,054700,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,054800,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,054900,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250805,055000,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250805,055100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,055200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,055300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,055400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,055500,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,055600,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250805,055700,1.3277,1.3277,1.3275,1.3275
GBPUSD,20250805,055800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,055900,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,060000,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,060100,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250805,060200,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250805,060300,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250805,060400,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250805,060500,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250805,060600,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,060700,1.3275,1.3277,1.3275,1.3277
GBPUSD,20250805,060800,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250805,060900,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,061000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,061100,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,061200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,061300,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,061400,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,061500,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,061600,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250805,061700,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,061800,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,061900,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,062000,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,062100,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,062200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,062300,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250805,062400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,062500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,062600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,062700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,062800,1.3276,1.3276,1.3275,1.3276
GBPUSD,20250805,062900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,063000,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,063100,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,063200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063300,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063800,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,063900,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250805,064000,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250805,064100,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250805,064200,1.3279,1.3281,1.3279,1.3280
GBPUSD,20250805,064300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,064400,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,064500,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,064600,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,064700,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,064800,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,064900,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250805,065000,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,065100,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250805,065200,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,065300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,065400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,065500,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,065600,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,065700,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250805,065800,1.3284,1.3285,1.3284,1.3284
GBPUSD,20250805,065900,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,070000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,070100,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,070200,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,070300,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250805,070400,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,070500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,070600,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250805,070700,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,070800,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,070900,1.3280,1.3280,1.3279,1.3280
GBPUSD,20250805,071000,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,071100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,071200,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250805,071300,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250805,071400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20250805,071500,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,071600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,071700,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,071800,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,071900,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,072000,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,072100,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250805,072200,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,072300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,072400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,072500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,072600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,072700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,072800,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,072900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,073000,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,073100,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,073200,1.3277,1.3277,1.3275,1.3276
GBPUSD,20250805,073300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,073400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,073500,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250805,073600,1.3272,1.3272,1.3270,1.3271
GBPUSD,20250805,073700,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250805,073800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20250805,073900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20250805,074000,1.3270,1.3271,1.3270,1.3271
GBPUSD,20250805,074100,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250805,074200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250805,074300,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250805,074400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,074500,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250805,074600,1.3274,1.3275,1.3273,1.3273
GBPUSD,20250805,074700,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250805,074800,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250805,074900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,075000,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,075100,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,075200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,075300,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250805,075400,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250805,075500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,075600,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,075700,1.3274,1.3274,1.3274,1.3274
GBPUSD,20250805,075800,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250805,075900,1.3274,1.3274,1.3272,1.3273
GBPUSD,20250805,080000,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250805,080100,1.3272,1.3273,1.3272,1.3272
GBPUSD,20250805,080200,1.3273,1.3274,1.3273,1.3273
GBPUSD,20250805,080300,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250805,080400,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,080500,1.3275,1.3277,1.3275,1.3275
GBPUSD,20250805,080600,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250805,080700,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250805,080800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,080900,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,081000,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250805,081100,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,081200,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,081300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,081400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,081500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,081600,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250805,081700,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,081800,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250805,081900,1.3281,1.3281,1.3279,1.3279
GBPUSD,20250805,082000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,082100,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250805,082200,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250805,082300,1.3283,1.3284,1.3283,1.3283
GBPUSD,20250805,082400,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250805,082500,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,082600,1.3284,1.3290,1.3284,1.3290
GBPUSD,20250805,082700,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250805,082800,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,082900,1.3287,1.3287,1.3285,1.3285
GBPUSD,20250805,083000,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250805,083100,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250805,083200,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,083300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,083400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,083500,1.3284,1.3284,1.3283,1.3284
GBPUSD,20250805,083600,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250805,083700,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,083800,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,083900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,084000,1.3283,1.3283,1.3280,1.3280
GBPUSD,20250805,084100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,084200,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250805,084300,1.3279,1.3281,1.3279,1.3281
GBPUSD,20250805,084400,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250805,084500,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,084600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20250805,084700,1.3278,1.3279,1.3278,1.3278
GBPUSD,20250805,084800,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250805,084900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,085000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,085100,1.3274,1.3274,1.3272,1.3272
GBPUSD,20250805,085200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250805,085300,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250805,085400,1.3273,1.3274,1.3273,1.3273
GBPUSD,20250805,085500,1.3273,1.3275,1.3273,1.3274
GBPUSD,20250805,085600,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,085700,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250805,085800,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,085900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,090000,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250805,090100,1.3277,1.3280,1.3276,1.3280
GBPUSD,20250805,090200,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250805,090300,1.3281,1.3284,1.3281,1.3283
GBPUSD,20250805,090400,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,090500,1.3283,1.3284,1.3283,1.3284
GBPUSD,20250805,090600,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,090700,1.3285,1.3285,1.3283,1.3283
GBPUSD,20250805,090800,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,090900,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250805,091000,1.3283,1.3283,1.3280,1.3281
GBPUSD,20250805,091100,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,091200,1.3281,1.3284,1.3281,1.3284
GBPUSD,20250805,091300,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,091400,1.3283,1.3287,1.3283,1.3286
GBPUSD,20250805,091500,1.3287,1.3287,1.3283,1.3284
GBPUSD,20250805,091600,1.3285,1.3288,1.3285,1.3288
GBPUSD,20250805,091700,1.3288,1.3291,1.3288,1.3290
GBPUSD,20250805,091800,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,091900,1.3291,1.3291,1.3289,1.3289
GBPUSD,20250805,092000,1.3290,1.3293,1.3290,1.3292
GBPUSD,20250805,092100,1.3291,1.3293,1.3291,1.3293
GBPUSD,20250805,092200,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,092300,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250805,092400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,092500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,092600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,092700,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,092800,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,092900,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,093000,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,093100,1.3289,1.3291,1.3289,1.3291
GBPUSD,20250805,093200,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,093300,1.3289,1.3289,1.3286,1.3286
GBPUSD,20250805,093400,1.3285,1.3288,1.3285,1.3287
GBPUSD,20250805,093500,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,093600,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250805,093700,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250805,093800,1.3284,1.3284,1.3282,1.3283
GBPUSD,20250805,093900,1.3283,1.3284,1.3281,1.3281
GBPUSD,20250805,094000,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250805,094100,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,094200,1.3279,1.3281,1.3279,1.3280
GBPUSD,20250805,094300,1.3281,1.3281,1.3278,1.3278
GBPUSD,20250805,094400,1.3278,1.3280,1.3278,1.3280
GBPUSD,20250805,094500,1.3280,1.3280,1.3279,1.3280
GBPUSD,20250805,094600,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,094700,1.3277,1.3277,1.3272,1.3272
GBPUSD,20250805,094800,1.3271,1.3271,1.3266,1.3267
GBPUSD,20250805,094900,1.3267,1.3268,1.3267,1.3267
GBPUSD,20250805,095000,1.3267,1.3268,1.3267,1.3268
GBPUSD,20250805,095100,1.3267,1.3267,1.3261,1.3261
GBPUSD,20250805,095200,1.3260,1.3261,1.3258,1.3261
GBPUSD,20250805,095300,1.3261,1.3261,1.3261,1.3261
GBPUSD,20250805,095400,1.3262,1.3262,1.3261,1.3261
GBPUSD,20250805,095500,1.3262,1.3264,1.3261,1.3264
GBPUSD,20250805,095600,1.3265,1.3267,1.3265,1.3266
GBPUSD,20250805,095700,1.3266,1.3268,1.3266,1.3268
GBPUSD,20250805,095800,1.3268,1.3269,1.3267,1.3268
GBPUSD,20250805,095900,1.3268,1.3269,1.3268,1.3268
GBPUSD,20250805,100000,1.3269,1.3271,1.3269,1.3270
GBPUSD,20250805,100100,1.3271,1.3271,1.3267,1.3268
GBPUSD,20250805,100200,1.3267,1.3269,1.3267,1.3269
GBPUSD,20250805,100300,1.3268,1.3268,1.3266,1.3267
GBPUSD,20250805,100400,1.3266,1.3266,1.3265,1.3265
GBPUSD,20250805,100500,1.3266,1.3267,1.3265,1.3266
GBPUSD,20250805,100600,1.3265,1.3268,1.3265,1.3267
GBPUSD,20250805,100700,1.3268,1.3269,1.3267,1.3269
GBPUSD,20250805,100800,1.3269,1.3269,1.3268,1.3269
GBPUSD,20250805,100900,1.3269,1.3271,1.3269,1.3270
GBPUSD,20250805,101000,1.3270,1.3273,1.3270,1.3273
GBPUSD,20250805,101100,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250805,101200,1.3273,1.3275,1.3273,1.3274
GBPUSD,20250805,101300,1.3273,1.3274,1.3272,1.3272
GBPUSD,20250805,101400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250805,101500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250805,101600,1.3272,1.3272,1.3271,1.3271
GBPUSD,20250805,101700,1.3270,1.3270,1.3268,1.3269
GBPUSD,20250805,101800,1.3268,1.3268,1.3268,1.3268
GBPUSD,20250805,101900,1.3268,1.3273,1.3268,1.3273
GBPUSD,20250805,102000,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250805,102100,1.3274,1.3277,1.3274,1.3277
GBPUSD,20250805,102200,1.3276,1.3279,1.3276,1.3279
GBPUSD,20250805,102300,1.3279,1.3283,1.3279,1.3283
GBPUSD,20250805,102400,1.3282,1.3282,1.3281,1.3281
GBPUSD,20250805,102500,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,102600,1.3281,1.3281,1.3279,1.3281
GBPUSD,20250805,102700,1.3280,1.3280,1.3277,1.3277
GBPUSD,20250805,102800,1.3278,1.3279,1.3277,1.3279
GBPUSD,20250805,102900,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,103000,1.3281,1.3283,1.3281,1.3283
GBPUSD,20250805,103100,1.3284,1.3286,1.3284,1.3284
GBPUSD,20250805,103200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,103300,1.3281,1.3281,1.3279,1.3280
GBPUSD,20250805,103400,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250805,103500,1.3280,1.3280,1.3278,1.3279
GBPUSD,20250805,103600,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250805,103700,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250805,103800,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,103900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20250805,104000,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250805,104100,1.3274,1.3275,1.3273,1.3275
GBPUSD,20250805,104200,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250805,104300,1.3275,1.3275,1.3272,1.3272
GBPUSD,20250805,104400,1.3274,1.3274,1.3273,1.3273
GBPUSD,20250805,104500,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250805,104600,1.3272,1.3272,1.3269,1.3270
GBPUSD,20250805,104700,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250805,104800,1.3271,1.3271,1.3267,1.3268
GBPUSD,20250805,104900,1.3269,1.3271,1.3269,1.3271
GBPUSD,20250805,105000,1.3272,1.3272,1.3270,1.3270
GBPUSD,20250805,105100,1.3270,1.3271,1.3269,1.3271
GBPUSD,20250805,105200,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250805,105300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250805,105400,1.3273,1.3273,1.3271,1.3272
GBPUSD,20250805,105500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250805,105600,1.3271,1.3272,1.3271,1.3272
GBPUSD,20250805,105700,1.3273,1.3274,1.3272,1.3274
GBPUSD,20250805,105800,1.3273,1.3276,1.3273,1.3275
GBPUSD,20250805,105900,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250805,110000,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250805,110100,1.3279,1.3279,1.3276,1.3277
GBPUSD,20250805,110200,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250805,110300,1.3278,1.3279,1.3278,1.3278
GBPUSD,20250805,110400,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,110500,1.3278,1.3278,1.3276,1.3277
GBPUSD,20250805,110600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,110700,1.3276,1.3279,1.3276,1.3279
GBPUSD,20250805,110800,1.3280,1.3281,1.3279,1.3281
GBPUSD,20250805,110900,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,111000,1.3281,1.3282,1.3280,1.3282
GBPUSD,20250805,111100,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250805,111200,1.3280,1.3283,1.3279,1.3282
GBPUSD,20250805,111300,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250805,111400,1.3284,1.3288,1.3284,1.3288
GBPUSD,20250805,111500,1.3287,1.3290,1.3287,1.3290
GBPUSD,20250805,111600,1.3289,1.3291,1.3288,1.3291
GBPUSD,20250805,111700,1.3292,1.3293,1.3291,1.3291
GBPUSD,20250805,111800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,111900,1.3291,1.3291,1.3289,1.3289
GBPUSD,20250805,112000,1.3288,1.3289,1.3288,1.3288
GBPUSD,20250805,112100,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,112200,1.3288,1.3290,1.3288,1.3289
GBPUSD,20250805,112300,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,112400,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,112500,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,112600,1.3286,1.3286,1.3285,1.3285
GBPUSD,20250805,112700,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250805,112800,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250805,112900,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,113000,1.3286,1.3287,1.3286,1.3286
GBPUSD,20250805,113100,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250805,113200,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250805,113300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,113400,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,113500,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,113600,1.3283,1.3285,1.3283,1.3285
GBPUSD,20250805,113700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,113800,1.3286,1.3286,1.3284,1.3284
GBPUSD,20250805,113900,1.3284,1.3284,1.3282,1.3282
GBPUSD,20250805,114000,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,114100,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250805,114200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20250805,114300,1.3281,1.3281,1.3281,1.3281
GBPUSD,20250805,114400,1.3281,1.3281,1.3277,1.3277
GBPUSD,20250805,114500,1.3278,1.3280,1.3278,1.3280
GBPUSD,20250805,114600,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,114700,1.3282,1.3283,1.3282,1.3283
GBPUSD,20250805,114800,1.3283,1.3287,1.3283,1.3287
GBPUSD,20250805,114900,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,115000,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250805,115100,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,115200,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,115300,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250805,115400,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250805,115500,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,115600,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,115700,1.3288,1.3290,1.3288,1.3290
GBPUSD,20250805,115800,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,115900,1.3290,1.3290,1.3288,1.3288
GBPUSD,20250805,120000,1.3288,1.3290,1.3288,1.3290
GBPUSD,20250805,120100,1.3291,1.3291,1.3287,1.3288
GBPUSD,20250805,120200,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,120300,1.3287,1.3289,1.3286,1.3289
GBPUSD,20250805,120400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,120500,1.3291,1.3292,1.3291,1.3291
GBPUSD,20250805,120600,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,120700,1.3291,1.3291,1.3287,1.3287
GBPUSD,20250805,120800,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250805,120900,1.3285,1.3285,1.3284,1.3285
GBPUSD,20250805,121000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20250805,121100,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250805,121200,1.3286,1.3286,1.3283,1.3283
GBPUSD,20250805,121300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20250805,121400,1.3286,1.3288,1.3286,1.3287
GBPUSD,20250805,121500,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250805,121600,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,121700,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,121800,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,121900,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,122000,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250805,122100,1.3284,1.3284,1.3281,1.3281
GBPUSD,20250805,122200,1.3281,1.3282,1.3281,1.3282
GBPUSD,20250805,122300,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250805,122400,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,122500,1.3283,1.3286,1.3282,1.3286
GBPUSD,20250805,122600,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250805,122700,1.3288,1.3290,1.3288,1.3290
GBPUSD,20250805,122800,1.3289,1.3290,1.3286,1.3290
GBPUSD,20250805,122900,1.3291,1.3292,1.3289,1.3289
GBPUSD,20250805,123000,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250805,123100,1.3285,1.3286,1.3285,1.3286
GBPUSD,20250805,123200,1.3285,1.3285,1.3283,1.3283
GBPUSD,20250805,123300,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,123400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20250805,123500,1.3284,1.3289,1.3284,1.3289
GBPUSD,20250805,123600,1.3288,1.3289,1.3287,1.3287
GBPUSD,20250805,123700,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250805,123800,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,123900,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,124000,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,124100,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,124200,1.3289,1.3289,1.3287,1.3287
GBPUSD,20250805,124300,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,124400,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,124500,1.3289,1.3289,1.3288,1.3289
GBPUSD,20250805,124600,1.3290,1.3293,1.3290,1.3293
GBPUSD,20250805,124700,1.3292,1.3292,1.3289,1.3289
GBPUSD,20250805,124800,1.3289,1.3289,1.3288,1.3288
GBPUSD,20250805,124900,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250805,125000,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,125100,1.3285,1.3287,1.3285,1.3287
GBPUSD,20250805,125200,1.3287,1.3288,1.3287,1.3288
GBPUSD,20250805,125300,1.3287,1.3287,1.3286,1.3286
GBPUSD,20250805,125400,1.3286,1.3286,1.3286,1.3286
GBPUSD,20250805,125500,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250805,125600,1.3287,1.3289,1.3287,1.3289
GBPUSD,20250805,125700,1.3289,1.3291,1.3289,1.3290
GBPUSD,20250805,125800,1.3290,1.3290,1.3288,1.3288
GBPUSD,20250805,125900,1.3287,1.3287,1.3287,1.3287
GBPUSD,20250805,130000,1.3287,1.3287,1.3284,1.3284
GBPUSD,20250805,130100,1.3283,1.3283,1.3282,1.3282
GBPUSD,20250805,130200,1.3282,1.3282,1.3280,1.3281
GBPUSD,20250805,130300,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,130400,1.3282,1.3282,1.3279,1.3279
GBPUSD,20250805,130500,1.3278,1.3278,1.3277,1.3278
GBPUSD,20250805,130600,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,130700,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,130800,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,130900,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,131000,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250805,131100,1.3273,1.3274,1.3273,1.3273
GBPUSD,20250805,131200,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250805,131300,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250805,131400,1.3273,1.3273,1.3272,1.3272
GBPUSD,20250805,131500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20250805,131600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250805,131700,1.3271,1.3271,1.3269,1.3269
GBPUSD,20250805,131800,1.3269,1.3273,1.3269,1.3273
GBPUSD,20250805,131900,1.3273,1.3274,1.3273,1.3273
GBPUSD,20250805,132000,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250805,132100,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,132200,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250805,132300,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,132400,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250805,132500,1.3282,1.3283,1.3281,1.3281
GBPUSD,20250805,132600,1.3281,1.3281,1.3280,1.3280
GBPUSD,20250805,132700,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,132800,1.3277,1.3278,1.3277,1.3277
GBPUSD,20250805,132900,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,133000,1.3277,1.3277,1.3276,1.3277
GBPUSD,20250805,133100,1.3276,1.3276,1.3274,1.3275
GBPUSD,20250805,133200,1.3275,1.3275,1.3272,1.3272
GBPUSD,20250805,133300,1.3272,1.3276,1.3272,1.3276
GBPUSD,20250805,133400,1.3275,1.3277,1.3275,1.3277
GBPUSD,20250805,133500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20250805,133600,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250805,133700,1.3278,1.3278,1.3273,1.3273
GBPUSD,20250805,133800,1.3272,1.3272,1.3268,1.3269
GBPUSD,20250805,133900,1.3268,1.3268,1.3266,1.3266
GBPUSD,20250805,134000,1.3265,1.3266,1.3265,1.3265
GBPUSD,20250805,134100,1.3265,1.3268,1.3265,1.3268
GBPUSD,20250805,134200,1.3267,1.3268,1.3267,1.3268
GBPUSD,20250805,134300,1.3268,1.3269,1.3268,1.3269
GBPUSD,20250805,134400,1.3270,1.3270,1.3268,1.3269
GBPUSD,20250805,134500,1.3269,1.3270,1.3268,1.3269
GBPUSD,20250805,134600,1.3269,1.3272,1.3269,1.3272
GBPUSD,20250805,134700,1.3272,1.3272,1.3271,1.3271
GBPUSD,20250805,134800,1.3271,1.3272,1.3271,1.3271
GBPUSD,20250805,134900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20250805,135000,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250805,135100,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250805,135200,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250805,135300,1.3273,1.3273,1.3272,1.3273
GBPUSD,20250805,135400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20250805,135500,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250805,135600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250805,135700,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250805,135800,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,135900,1.3277,1.3277,1.3277,1.3277
GBPUSD,20250805,140000,1.3277,1.3279,1.3277,1.3279
GBPUSD,20250805,140100,1.3278,1.3278,1.3276,1.3276
GBPUSD,20250805,140200,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,140300,1.3275,1.3277,1.3275,1.3277
GBPUSD,20250805,140400,1.3277,1.3278,1.3277,1.3278
GBPUSD,20250805,140500,1.3277,1.3277,1.3275,1.3276
GBPUSD,20250805,140600,1.3276,1.3278,1.3276,1.3278
GBPUSD,20250805,140700,1.3279,1.3279,1.3278,1.3279
GBPUSD,20250805,140800,1.3278,1.3279,1.3278,1.3279
GBPUSD,20250805,140900,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,141000,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250805,141100,1.3279,1.3279,1.3278,1.3278
GBPUSD,20250805,141200,1.3277,1.3282,1.3277,1.3281
GBPUSD,20250805,141300,1.3280,1.3280,1.3276,1.3276
GBPUSD,20250805,141400,1.3276,1.3276,1.3273,1.3274
GBPUSD,20250805,141500,1.3275,1.3278,1.3275,1.3277
GBPUSD,20250805,141600,1.3278,1.3279,1.3276,1.3276
GBPUSD,20250805,141700,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,141800,1.3276,1.3276,1.3273,1.3275
GBPUSD,20250805,141900,1.3274,1.3274,1.3269,1.3272
GBPUSD,20250805,142000,1.3273,1.3280,1.3273,1.3279
GBPUSD,20250805,142100,1.3278,1.3280,1.3278,1.3278
GBPUSD,20250805,142200,1.3277,1.3277,1.3275,1.3276
GBPUSD,20250805,142300,1.3275,1.3276,1.3273,1.3275
GBPUSD,20250805,142400,1.3276,1.3276,1.3274,1.3275
GBPUSD,20250805,142500,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,142600,1.3275,1.3276,1.3274,1.3276
GBPUSD,20250805,142700,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,142800,1.3276,1.3276,1.3274,1.3274
GBPUSD,20250805,142900,1.3274,1.3274,1.3273,1.3274
GBPUSD,20250805,143000,1.3274,1.3275,1.3274,1.3275
GBPUSD,20250805,143100,1.3274,1.3275,1.3273,1.3273
GBPUSD,20250805,143200,1.3274,1.3274,1.3270,1.3270
GBPUSD,20250805,143300,1.3271,1.3274,1.3271,1.3274
GBPUSD,20250805,143400,1.3273,1.3273,1.3273,1.3273
GBPUSD,20250805,143500,1.3272,1.3272,1.3271,1.3271
GBPUSD,20250805,143600,1.3271,1.3273,1.3271,1.3273
GBPUSD,20250805,143700,1.3274,1.3278,1.3274,1.3278
GBPUSD,20250805,143800,1.3279,1.3279,1.3276,1.3276
GBPUSD,20250805,143900,1.3275,1.3275,1.3273,1.3274
GBPUSD,20250805,144000,1.3273,1.3273,1.3271,1.3273
GBPUSD,20250805,144100,1.3272,1.3274,1.3272,1.3274
GBPUSD,20250805,144200,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250805,144300,1.3275,1.3277,1.3275,1.3277
GBPUSD,20250805,144400,1.3278,1.3281,1.3278,1.3281
GBPUSD,20250805,144500,1.3280,1.3283,1.3280,1.3283
GBPUSD,20250805,144600,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250805,144700,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,144800,1.3282,1.3282,1.3281,1.3282
GBPUSD,20250805,144900,1.3282,1.3284,1.3282,1.3284
GBPUSD,20250805,145000,1.3284,1.3287,1.3284,1.3287
GBPUSD,20250805,145100,1.3286,1.3286,1.3281,1.3282
GBPUSD,20250805,145200,1.3281,1.3281,1.3278,1.3278
GBPUSD,20250805,145300,1.3278,1.3278,1.3277,1.3277
GBPUSD,20250805,145400,1.3277,1.3279,1.3276,1.3277
GBPUSD,20250805,145500,1.3276,1.3277,1.3276,1.3276
GBPUSD,20250805,145600,1.3277,1.3280,1.3277,1.3279
GBPUSD,20250805,145700,1.3279,1.3281,1.3279,1.3281
GBPUSD,20250805,145800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,145900,1.3283,1.3283,1.3279,1.3280
GBPUSD,20250805,150000,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,150100,1.3280,1.3281,1.3280,1.3280
GBPUSD,20250805,150200,1.3281,1.3283,1.3281,1.3283
GBPUSD,20250805,150300,1.3284,1.3284,1.3283,1.3283
GBPUSD,20250805,150400,1.3282,1.3282,1.3279,1.3282
GBPUSD,20250805,150500,1.3281,1.3282,1.3280,1.3281
GBPUSD,20250805,150600,1.3280,1.3280,1.3279,1.3279
GBPUSD,20250805,150700,1.3279,1.3282,1.3279,1.3282
GBPUSD,20250805,150800,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250805,150900,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,151000,1.3280,1.3280,1.3278,1.3278
GBPUSD,20250805,151100,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,151200,1.3280,1.3281,1.3279,1.3280
GBPUSD,20250805,151300,1.3279,1.3280,1.3279,1.3279
GBPUSD,20250805,151400,1.3278,1.3280,1.3277,1.3279
GBPUSD,20250805,151500,1.3279,1.3280,1.3279,1.3280
GBPUSD,20250805,151600,1.3280,1.3281,1.3280,1.3281
GBPUSD,20250805,151700,1.3280,1.3282,1.3280,1.3282
GBPUSD,20250805,151800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20250805,151900,1.3283,1.3283,1.3281,1.3281
GBPUSD,20250805,152000,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250805,152100,1.3281,1.3283,1.3280,1.3283
GBPUSD,20250805,152200,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250805,152300,1.3286,1.3287,1.3286,1.3287
GBPUSD,20250805,152400,1.3288,1.3293,1.3288,1.3293
GBPUSD,20250805,152500,1.3292,1.3293,1.3290,1.3290
GBPUSD,20250805,152600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,152700,1.3289,1.3290,1.3288,1.3290
GBPUSD,20250805,152800,1.3289,1.3292,1.3289,1.3291
GBPUSD,20250805,152900,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,153000,1.3290,1.3291,1.3290,1.3290
GBPUSD,20250805,153100,1.3291,1.3293,1.3290,1.3292
GBPUSD,20250805,153200,1.3291,1.3292,1.3287,1.3287
GBPUSD,20250805,153300,1.3288,1.3288,1.3287,1.3287
GBPUSD,20250805,153400,1.3287,1.3289,1.3286,1.3287
GBPUSD,20250805,153500,1.3288,1.3288,1.3287,1.3288
GBPUSD,20250805,153600,1.3289,1.3289,1.3287,1.3289
GBPUSD,20250805,153700,1.3288,1.3289,1.3287,1.3289
GBPUSD,20250805,153800,1.3288,1.3288,1.3286,1.3286
GBPUSD,20250805,153900,1.3285,1.3286,1.3284,1.3284
GBPUSD,20250805,154000,1.3283,1.3288,1.3283,1.3287
GBPUSD,20250805,154100,1.3286,1.3288,1.3286,1.3286
GBPUSD,20250805,154200,1.3285,1.3285,1.3285,1.3285
GBPUSD,20250805,154300,1.3284,1.3286,1.3284,1.3286
GBPUSD,20250805,154400,1.3286,1.3286,1.3284,1.3284
GBPUSD,20250805,154500,1.3285,1.3285,1.3284,1.3284
GBPUSD,20250805,154600,1.3285,1.3285,1.3282,1.3282
GBPUSD,20250805,154700,1.3281,1.3283,1.3281,1.3282
GBPUSD,20250805,154800,1.3281,1.3282,1.3281,1.3281
GBPUSD,20250805,154900,1.3282,1.3284,1.3282,1.3283
GBPUSD,20250805,155000,1.3282,1.3282,1.3280,1.3280
GBPUSD,20250805,155100,1.3279,1.3279,1.3274,1.3274
GBPUSD,20250805,155200,1.3275,1.3276,1.3274,1.3276
GBPUSD,20250805,155300,1.3276,1.3276,1.3276,1.3276
GBPUSD,20250805,155400,1.3277,1.3277,1.3273,1.3273
GBPUSD,20250805,155500,1.3273,1.3275,1.3273,1.3275
GBPUSD,20250805,155600,1.3275,1.3275,1.3273,1.3273
GBPUSD,20250805,155700,1.3272,1.3272,1.3268,1.3268
GBPUSD,20250805,155800,1.3269,1.3269,1.3268,1.3268
GBPUSD,20250805,155900,1.3267,1.3269,1.3267,1.3269
GBPUSD,20250805,160000,1.3270,1.3274,1.3270,1.3274
GBPUSD,20250805,160100,1.3275,1.3291,1.3275,1.3282
GBPUSD,20250805,160200,1.3281,1.3282,1.3277,1.3282
GBPUSD,20250805,160300,1.3283,1.3285,1.3281,1.3281
GBPUSD,20250805,160400,1.3280,1.3283,1.3276,1.3280
GBPUSD,20250805,160500,1.3279,1.3284,1.3279,1.3282
GBPUSD,20250805,160600,1.3281,1.3282,1.3277,1.3280
GBPUSD,20250805,160700,1.3279,1.3286,1.3276,1.3285
GBPUSD,20250805,160800,1.3286,1.3288,1.3283,1.3283
GBPUSD,20250805,160900,1.3284,1.3286,1.3283,1.3283
GBPUSD,20250805,161000,1.3282,1.3283,1.3280,1.3282
GBPUSD,20250805,161100,1.3281,1.3281,1.3274,1.3274
GBPUSD,20250805,161200,1.3273,1.3277,1.3273,1.3277
GBPUSD,20250805,161300,1.3276,1.3278,1.3274,1.3275
GBPUSD,20250805,161400,1.3276,1.3276,1.3274,1.3276
GBPUSD,20250805,161500,1.3277,1.3277,1.3272,1.3273
GBPUSD,20250805,161600,1.3274,1.3279,1.3274,1.3276
GBPUSD,20250805,161700,1.3277,1.3280,1.3276,1.3279
GBPUSD,20250805,161800,1.3280,1.3280,1.3275,1.3275
GBPUSD,20250805,161900,1.3276,1.3277,1.3274,1.3274
GBPUSD,20250805,162000,1.3273,1.3275,1.3273,1.3273
GBPUSD,20250805,162100,1.3272,1.3272,1.3270,1.3272
GBPUSD,20250805,162200,1.3271,1.3272,1.3270,1.3271
GBPUSD,20250805,162300,1.3270,1.3270,1.3267,1.3267
GBPUSD,20250805,162400,1.3268,1.3273,1.3268,1.3273
GBPUSD,20250805,162500,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250805,162600,1.3277,1.3280,1.3277,1.3278
GBPUSD,20250805,162700,1.3277,1.3277,1.3276,1.3276
GBPUSD,20250805,162800,1.3275,1.3277,1.3275,1.3275
GBPUSD,20250805,162900,1.3276,1.3276,1.3273,1.3275
GBPUSD,20250805,163000,1.3276,1.3276,1.3274,1.3275
GBPUSD,20250805,163100,1.3276,1.3276,1.3274,1.3276
GBPUSD,20250805,163200,1.3275,1.3276,1.3273,1.3273
GBPUSD,20250805,163300,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250805,163400,1.3275,1.3276,1.3275,1.3275
GBPUSD,20250805,163500,1.3274,1.3274,1.3272,1.3272
GBPUSD,20250805,163600,1.3273,1.3274,1.3273,1.3274
GBPUSD,20250805,163700,1.3273,1.3273,1.3271,1.3273
GBPUSD,20250805,163800,1.3273,1.3274,1.3271,1.3274
GBPUSD,20250805,163900,1.3275,1.3276,1.3275,1.3276
GBPUSD,20250805,164000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20250805,164100,1.3276,1.3278,1.3276,1.3276
GBPUSD,20250805,164200,1.3276,1.3280,1.3276,1.3280
GBPUSD,20250805,164300,1.3281,1.3281,1.3278,1.3280
GBPUSD,20250805,164400,1.3279,1.3282,1.3279,1.3282
GBPUSD,20250805,164500,1.3283,1.3284,1.3281,1.3282
GBPUSD,20250805,164600,1.3282,1.3283,1.3281,1.3281
GBPUSD,20250805,164700,1.3280,1.3280,1.3277,1.3277
GBPUSD,20250805,164800,1.3276,1.3277,1.3274,1.3275
GBPUSD,20250805,164900,1.3274,1.3275,1.3273,1.3273
GBPUSD,20250805,165000,1.3272,1.3275,1.3272,1.3275
GBPUSD,20250805,165100,1.3276,1.3276,1.3274,1.3276
GBPUSD,20250805,165200,1.3275,1.3275,1.3274,1.3274
GBPUSD,20250805,165300,1.3274,1.3276,1.3274,1.3276
GBPUSD,20250805,165400,1.3277,1.3282,1.3277,1.3282
GBPUSD,20250805,165500,1.3283,1.3285,1.3283,1.3284
GBPUSD,20250805,165600,1.3285,1.3286,1.3282,1.3283
GBPUSD,20250805,165700,1.3282,1.3286,1.3282,1.3286
GBPUSD,20250805,165800,1.3285,1.3287,1.3284,1.3287
GBPUSD,20250805,165900,1.3288,1.3288,1.3286,1.3287
GBPUSD,20250805,170000,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,170100,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,170200,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,170300,1.3290,1.3290,1.3288,1.3290
GBPUSD,20250805,170400,1.3289,1.3293,1.3289,1.3292
GBPUSD,20250805,170500,1.3293,1.3298,1.3293,1.3298
GBPUSD,20250805,170600,1.3299,1.3302,1.3299,1.3302
GBPUSD,20250805,170700,1.3303,1.3306,1.3303,1.3303
GBPUSD,20250805,170800,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250805,170900,1.3304,1.3305,1.3303,1.3303
GBPUSD,20250805,171000,1.3303,1.3306,1.3303,1.3306
GBPUSD,20250805,171100,1.3305,1.3305,1.3303,1.3304
GBPUSD,20250805,171200,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250805,171300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250805,171400,1.3302,1.3303,1.3301,1.3301
GBPUSD,20250805,171500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,171600,1.3301,1.3301,1.3299,1.3299
GBPUSD,20250805,171700,1.3299,1.3300,1.3299,1.3299
GBPUSD,20250805,171800,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,171900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,172000,1.3298,1.3300,1.3298,1.3300
GBPUSD,20250805,172100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,172200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,172300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,172400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,172500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,172600,1.3300,1.3300,1.3298,1.3299
GBPUSD,20250805,172700,1.3298,1.3299,1.3298,1.3298
GBPUSD,20250805,172800,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250805,172900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250805,173000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250805,173100,1.3299,1.3299,1.3297,1.3298
GBPUSD,20250805,173200,1.3298,1.3301,1.3298,1.3301
GBPUSD,20250805,173300,1.3300,1.3300,1.3295,1.3295
GBPUSD,20250805,173400,1.3296,1.3298,1.3296,1.3298
GBPUSD,20250805,173500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,173600,1.3297,1.3298,1.3296,1.3297
GBPUSD,20250805,173700,1.3298,1.3299,1.3298,1.3298
GBPUSD,20250805,173800,1.3299,1.3299,1.3298,1.3299
GBPUSD,20250805,173900,1.3300,1.3302,1.3299,1.3302
GBPUSD,20250805,174000,1.3302,1.3302,1.3300,1.3300
GBPUSD,20250805,174100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20250805,174200,1.3302,1.3302,1.3298,1.3298
GBPUSD,20250805,174300,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,174400,1.3298,1.3298,1.3297,1.3298
GBPUSD,20250805,174500,1.3297,1.3304,1.3297,1.3304
GBPUSD,20250805,174600,1.3305,1.3307,1.3305,1.3305
GBPUSD,20250805,174700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250805,174800,1.3305,1.3305,1.3302,1.3302
GBPUSD,20250805,174900,1.3302,1.3302,1.3299,1.3299
GBPUSD,20250805,175000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,175100,1.3300,1.3300,1.3299,1.3300
GBPUSD,20250805,175200,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250805,175300,1.3303,1.3303,1.3301,1.3301
GBPUSD,20250805,175400,1.3302,1.3303,1.3302,1.3302
GBPUSD,20250805,175500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20250805,175600,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250805,175700,1.3301,1.3304,1.3301,1.3304
GBPUSD,20250805,175800,1.3304,1.3305,1.3304,1.3304
GBPUSD,20250805,175900,1.3305,1.3306,1.3304,1.3305
GBPUSD,20250805,180000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250805,180100,1.3305,1.3307,1.3304,1.3306
GBPUSD,20250805,180200,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250805,180300,1.3308,1.3309,1.3307,1.3309
GBPUSD,20250805,180400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250805,180500,1.3308,1.3311,1.3307,1.3311
GBPUSD,20250805,180600,1.3310,1.3310,1.3306,1.3306
GBPUSD,20250805,180700,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250805,180800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20250805,180900,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250805,181000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250805,181100,1.3308,1.3310,1.3308,1.3310
GBPUSD,20250805,181200,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250805,181300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250805,181400,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250805,181500,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250805,181600,1.3309,1.3311,1.3309,1.3311
GBPUSD,20250805,181700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250805,181800,1.3310,1.3310,1.3307,1.3308
GBPUSD,20250805,181900,1.3308,1.3308,1.3306,1.3306
GBPUSD,20250805,182000,1.3305,1.3306,1.3305,1.3305
GBPUSD,20250805,182100,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250805,182200,1.3307,1.3309,1.3307,1.3309
GBPUSD,20250805,182300,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250805,182400,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250805,182500,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250805,182600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250805,182700,1.3310,1.3310,1.3309,1.3309
GBPUSD,20250805,182800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250805,182900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250805,183000,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250805,183100,1.3312,1.3314,1.3312,1.3312
GBPUSD,20250805,183200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250805,183300,1.3313,1.3313,1.3312,1.3312
GBPUSD,20250805,183400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20250805,183500,1.3313,1.3313,1.3313,1.3313
GBPUSD,20250805,183600,1.3313,1.3313,1.3312,1.3312
GBPUSD,20250805,183700,1.3313,1.3313,1.3311,1.3311
GBPUSD,20250805,183800,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250805,183900,1.3312,1.3313,1.3312,1.3312
GBPUSD,20250805,184000,1.3311,1.3311,1.3309,1.3309
GBPUSD,20250805,184100,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250805,184200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250805,184300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250805,184400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250805,184500,1.3306,1.3306,1.3304,1.3304
GBPUSD,20250805,184600,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250805,184700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20250805,184800,1.3302,1.3303,1.3302,1.3303
GBPUSD,20250805,184900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20250805,185000,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250805,185100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250805,185200,1.3306,1.3306,1.3305,1.3306
GBPUSD,20250805,185300,1.3306,1.3307,1.3306,1.3306
GBPUSD,20250805,185400,1.3306,1.3306,1.3306,1.3306
GBPUSD,20250805,185500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20250805,185600,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250805,185700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250805,185800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250805,185900,1.3307,1.3307,1.3306,1.3306
GBPUSD,20250805,190000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250805,190100,1.3308,1.3308,1.3306,1.3307
GBPUSD,20250805,190200,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250805,190300,1.3307,1.3307,1.3305,1.3307
GBPUSD,20250805,190400,1.3307,1.3308,1.3307,1.3307
GBPUSD,20250805,190500,1.3308,1.3309,1.3308,1.3309
GBPUSD,20250805,190600,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250805,190700,1.3308,1.3309,1.3308,1.3309
GBPUSD,20250805,190800,1.3309,1.3310,1.3309,1.3310
GBPUSD,20250805,190900,1.3309,1.3310,1.3309,1.3309
GBPUSD,20250805,191000,1.3309,1.3311,1.3309,1.3311
GBPUSD,20250805,191100,1.3312,1.3313,1.3312,1.3312
GBPUSD,20250805,191200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20250805,191300,1.3311,1.3311,1.3309,1.3309
GBPUSD,20250805,191400,1.3308,1.3309,1.3308,1.3309
GBPUSD,20250805,191500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250805,191600,1.3309,1.3310,1.3309,1.3310
GBPUSD,20250805,191700,1.3310,1.3311,1.3309,1.3310
GBPUSD,20250805,191800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250805,191900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250805,192000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250805,192100,1.3310,1.3312,1.3310,1.3312
GBPUSD,20250805,192200,1.3312,1.3312,1.3312,1.3312
GBPUSD,20250805,192300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20250805,192400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250805,192500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250805,192600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20250805,192700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250805,192800,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250805,192900,1.3310,1.3311,1.3310,1.3311
GBPUSD,20250805,193000,1.3311,1.3311,1.3311,1.3311
GBPUSD,20250805,193100,1.3311,1.3312,1.3311,1.3311
GBPUSD,20250805,193200,1.3311,1.3312,1.3311,1.3312
GBPUSD,20250805,193300,1.3311,1.3311,1.3310,1.3310
GBPUSD,20250805,193400,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250805,193500,1.3308,1.3308,1.3307,1.3308
GBPUSD,20250805,193600,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250805,193700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20250805,193800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250805,193900,1.3308,1.3308,1.3307,1.3307
GBPUSD,20250805,194000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20250805,194100,1.3308,1.3308,1.3306,1.3306
GBPUSD,20250805,194200,1.3305,1.3306,1.3305,1.3306
GBPUSD,20250805,194300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20250805,194400,1.3306,1.3309,1.3306,1.3309
GBPUSD,20250805,194500,1.3309,1.3309,1.3308,1.3308
GBPUSD,20250805,194600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20250805,194700,1.3307,1.3307,1.3305,1.3305
GBPUSD,20250805,194800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20250805,194900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250805,195000,1.3302,1.3302,1.3301,1.3301
GBPUSD,20250805,195100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,195200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,195300,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250805,195400,1.3303,1.3303,1.3302,1.3302
GBPUSD,20250805,195500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,195600,1.3301,1.3301,1.3300,1.3300
GBPUSD,20250805,195700,1.3300,1.3301,1.3300,1.3301
GBPUSD,20250805,195800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,195900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20250805,200000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20250805,200100,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250805,200200,1.3303,1.3304,1.3303,1.3303
GBPUSD,20250805,200300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20250805,200400,1.3302,1.3302,1.3301,1.3302
GBPUSD,20250805,200500,1.3302,1.3302,1.3300,1.3300
GBPUSD,20250805,200600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,200700,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,200800,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,200900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,201000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,201100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,201200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,201300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20250805,201400,1.3300,1.3300,1.3299,1.3299
GBPUSD,20250805,201500,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,201600,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250805,201700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,201800,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250805,201900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,202000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,202100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,202200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,202300,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,202400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250805,202500,1.3299,1.3299,1.3297,1.3297
GBPUSD,20250805,202600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,202700,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250805,202800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,202900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,203000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,203100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250805,203200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250805,203300,1.3299,1.3300,1.3299,1.3299
GBPUSD,20250805,203400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250805,203500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,203600,1.3297,1.3298,1.3296,1.3296
GBPUSD,20250805,203700,1.3296,1.3298,1.3296,1.3298
GBPUSD,20250805,203800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,203900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,204000,1.3300,1.3300,1.3298,1.3298
GBPUSD,20250805,204100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,204200,1.3299,1.3299,1.3297,1.3297
GBPUSD,20250805,204300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,204400,1.3297,1.3298,1.3297,1.3298
GBPUSD,20250805,204500,1.3299,1.3299,1.3297,1.3297
GBPUSD,20250805,204600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,204700,1.3297,1.3297,1.3294,1.3294
GBPUSD,20250805,204800,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,204900,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,205000,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250805,205100,1.3292,1.3293,1.3292,1.3292
GBPUSD,20250805,205200,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,205300,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,205400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,205500,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,205600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,205700,1.3291,1.3292,1.3291,1.3291
GBPUSD,20250805,205800,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,205900,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250805,210000,1.3295,1.3295,1.3293,1.3293
GBPUSD,20250805,210100,1.3292,1.3293,1.3291,1.3291
GBPUSD,20250805,210200,1.3290,1.3293,1.3290,1.3293
GBPUSD,20250805,210300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,210400,1.3292,1.3292,1.3291,1.3292
GBPUSD,20250805,210500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,210600,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,210700,1.3290,1.3290,1.3288,1.3289
GBPUSD,20250805,210800,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,210900,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,211000,1.3289,1.3291,1.3289,1.3291
GBPUSD,20250805,211100,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,211200,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,211300,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,211400,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,211500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,211600,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,211700,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,211800,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,211900,1.3288,1.3288,1.3288,1.3288
GBPUSD,20250805,212000,1.3288,1.3289,1.3288,1.3288
GBPUSD,20250805,212100,1.3288,1.3288,1.3287,1.3288
GBPUSD,20250805,212200,1.3288,1.3289,1.3288,1.3289
GBPUSD,20250805,212300,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,212400,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,212500,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,212600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,212700,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,212800,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,212900,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,213000,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,213100,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,213200,1.3288,1.3290,1.3288,1.3290
GBPUSD,20250805,213300,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,213400,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,213500,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,213600,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,213700,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,213800,1.3291,1.3291,1.3290,1.3290
GBPUSD,20250805,213900,1.3290,1.3290,1.3289,1.3289
GBPUSD,20250805,214000,1.3289,1.3289,1.3289,1.3289
GBPUSD,20250805,214100,1.3289,1.3290,1.3289,1.3290
GBPUSD,20250805,214200,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,214300,1.3290,1.3290,1.3290,1.3290
GBPUSD,20250805,214400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20250805,214500,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,214600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,214700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,214800,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,214900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,215000,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250805,215100,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250805,215200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,215300,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,215400,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250805,215500,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,215600,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250805,215700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,215800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,215900,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,220000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,220100,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250805,220200,1.3295,1.3296,1.3295,1.3296
GBPUSD,20250805,220300,1.3296,1.3296,1.3294,1.3294
GBPUSD,20250805,220400,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250805,220500,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,220600,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250805,220700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,220800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,220900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20250805,221000,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,221100,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,221200,1.3294,1.3294,1.3293,1.3293
GBPUSD,20250805,221300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,221400,1.3292,1.3292,1.3291,1.3292
GBPUSD,20250805,221500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,221600,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,221700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,221800,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,221900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,222000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,222100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,222200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,222300,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,222400,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,222500,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,222600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,222700,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,222800,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,222900,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250805,223000,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,223100,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,223200,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,223300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,223400,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,223500,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,223600,1.3291,1.3292,1.3291,1.3292
GBPUSD,20250805,223700,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,223800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20250805,223900,1.3294,1.3295,1.3294,1.3295
GBPUSD,20250805,224000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,224100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,224200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,224300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,224400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20250805,224500,1.3295,1.3297,1.3295,1.3297
GBPUSD,20250805,224600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20250805,224700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250805,224800,1.3299,1.3300,1.3299,1.3300
GBPUSD,20250805,224900,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250805,225000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250805,225100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,225200,1.3297,1.3298,1.3297,1.3297
GBPUSD,20250805,225300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,225400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,225500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,225600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,225700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20250805,225800,1.3296,1.3298,1.3296,1.3298
GBPUSD,20250805,225900,1.3298,1.3299,1.3297,1.3299
GBPUSD,20250805,230000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20250805,230100,1.3297,1.3297,1.3296,1.3296
GBPUSD,20250805,230200,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,230300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,230400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,230500,1.3296,1.3297,1.3295,1.3297
GBPUSD,20250805,230600,1.3296,1.3296,1.3292,1.3294
GBPUSD,20250805,230700,1.3295,1.3295,1.3293,1.3295
GBPUSD,20250805,230800,1.3294,1.3294,1.3292,1.3292
GBPUSD,20250805,230900,1.3293,1.3294,1.3292,1.3293
GBPUSD,20250805,231000,1.3294,1.3294,1.3292,1.3292
GBPUSD,20250805,231100,1.3293,1.3293,1.3291,1.3293
GBPUSD,20250805,231200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,231300,1.3293,1.3294,1.3293,1.3293
GBPUSD,20250805,231400,1.3293,1.3295,1.3293,1.3295
GBPUSD,20250805,231500,1.3295,1.3295,1.3293,1.3293
GBPUSD,20250805,231600,1.3292,1.3297,1.3292,1.3296
GBPUSD,20250805,231700,1.3295,1.3296,1.3295,1.3295
GBPUSD,20250805,231800,1.3295,1.3296,1.3295,1.3295
GBPUSD,20250805,231900,1.3295,1.3296,1.3294,1.3296
GBPUSD,20250805,232000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250805,232100,1.3296,1.3296,1.3295,1.3295
GBPUSD,20250805,232200,1.3295,1.3295,1.3293,1.3293
GBPUSD,20250805,232300,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250805,232400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,232500,1.3292,1.3294,1.3292,1.3294
GBPUSD,20250805,232600,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,232700,1.3293,1.3295,1.3293,1.3295
GBPUSD,20250805,232800,1.3294,1.3294,1.3293,1.3294
GBPUSD,20250805,232900,1.3295,1.3295,1.3292,1.3294
GBPUSD,20250805,233000,1.3295,1.3295,1.3293,1.3294
GBPUSD,20250805,233100,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,233200,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,233300,1.3292,1.3292,1.3291,1.3291
GBPUSD,20250805,233400,1.3291,1.3291,1.3291,1.3291
GBPUSD,20250805,233500,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,233600,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,233700,1.3293,1.3293,1.3292,1.3293
GBPUSD,20250805,233800,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,233900,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,234000,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,234100,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,234200,1.3292,1.3292,1.3292,1.3292
GBPUSD,20250805,234300,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,234400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,234500,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,234600,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,234700,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,234800,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,234900,1.3293,1.3293,1.3292,1.3292
GBPUSD,20250805,235000,1.3292,1.3293,1.3292,1.3293
GBPUSD,20250805,235100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235300,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235400,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235500,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235600,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235700,1.3293,1.3293,1.3293,1.3293
GBPUSD,20250805,235800,1.3295,1.3298,1.3295,1.3296
GBPUSD,20250805,235900,1.3296,1.3296,1.3296,1.3296
GBPUSD,20250806,000000,1.3297,1.3297,1.3295,1.3295
USDCHF,20250805,000100,0.8077,0.8078,0.8077,0.8078
USDCHF,20250805,000200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250805,000300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,000400,0.8076,0.8076,0.8075,0.8075
USDCHF,20250805,000500,0.8075,0.8076,0.8075,0.8075
USDCHF,20250805,000600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,000700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,000800,0.8076,0.8076,0.8075,0.8075
USDCHF,20250805,000900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250805,001000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250805,001100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,001900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,002000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,002200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,002900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,003000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,003100,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,003200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,003300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,003400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,003500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,003600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,003700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,003800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,003900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,004000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,004100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,004200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,004300,0.8074,0.8075,0.8074,0.8075
USDCHF,20250805,004400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,004500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250805,004600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,004700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,004800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,004900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,005000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,005100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,005200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,005300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,005400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,005500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,005600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,005700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,005800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,005900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,010000,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,010100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,010200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,010300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,010400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,010500,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,010600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,010700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,010800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,010900,0.8071,0.8071,0.8070,0.8070
USDCHF,20250805,011000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,011100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,011200,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,011300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,011400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,011500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,011600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,011700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,011800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,011900,0.8070,0.8070,0.8069,0.8070
USDCHF,20250805,012000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,012800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,012900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,013600,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,013700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250805,013800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,013900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,014900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,015100,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,015200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015500,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015600,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015700,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015800,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,015900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,020000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,020100,0.8069,0.8069,0.8068,0.8069
USDCHF,20250805,020200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,020300,0.8069,0.8069,0.8067,0.8067
USDCHF,20250805,020400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,020500,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,020600,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,020700,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,020800,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,020900,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,021000,0.8066,0.8067,0.8066,0.8067
USDCHF,20250805,021100,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,021200,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,021300,0.8068,0.8068,0.8067,0.8067
USDCHF,20250805,021400,0.8068,0.8068,0.8067,0.8068
USDCHF,20250805,021500,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,021600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,021700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,021800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,021900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,022000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,022100,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,022200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,022300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,022400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,022500,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,022600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,022700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,022800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,022900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,023000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,023100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,023200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,023300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,023400,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,023500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,023600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,023700,0.8073,0.8075,0.8073,0.8075
USDCHF,20250805,023800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,023900,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,024000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,024100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,024200,0.8076,0.8077,0.8076,0.8077
USDCHF,20250805,024300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,024400,0.8078,0.8078,0.8078,0.8078
USDCHF,20250805,024500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250805,024600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250805,024700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250805,024800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250805,024900,0.8081,0.8081,0.8080,0.8081
USDCHF,20250805,025000,0.8082,0.8083,0.8082,0.8083
USDCHF,20250805,025100,0.8083,0.8084,0.8083,0.8083
USDCHF,20250805,025200,0.8082,0.8082,0.8081,0.8081
USDCHF,20250805,025300,0.8080,0.8081,0.8080,0.8081
USDCHF,20250805,025400,0.8080,0.8081,0.8080,0.8080
USDCHF,20250805,025500,0.8080,0.8082,0.8080,0.8081
USDCHF,20250805,025600,0.8082,0.8084,0.8082,0.8082
USDCHF,20250805,025700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250805,025800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,025900,0.8083,0.8083,0.8081,0.8081
USDCHF,20250805,030000,0.8082,0.8082,0.8081,0.8082
USDCHF,20250805,030100,0.8081,0.8082,0.8081,0.8082
USDCHF,20250805,030200,0.8082,0.8082,0.8081,0.8082
USDCHF,20250805,030300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,030400,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,030500,0.8084,0.8086,0.8084,0.8086
USDCHF,20250805,030600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,030700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,030800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250805,030900,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,031000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,031100,0.8086,0.8088,0.8086,0.8088
USDCHF,20250805,031200,0.8088,0.8090,0.8088,0.8090
USDCHF,20250805,031300,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,031400,0.8089,0.8089,0.8088,0.8088
USDCHF,20250805,031500,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,031600,0.8089,0.8089,0.8087,0.8087
USDCHF,20250805,031700,0.8086,0.8087,0.8086,0.8086
USDCHF,20250805,031800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,031900,0.8084,0.8085,0.8084,0.8085
USDCHF,20250805,032000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,032100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,032200,0.8084,0.8085,0.8084,0.8084
USDCHF,20250805,032300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,032400,0.8084,0.8084,0.8083,0.8083
USDCHF,20250805,032500,0.8083,0.8084,0.8083,0.8084
USDCHF,20250805,032600,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,032700,0.8085,0.8086,0.8085,0.8086
USDCHF,20250805,032800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,032900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,033000,0.8085,0.8085,0.8084,0.8084
USDCHF,20250805,033100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,033200,0.8084,0.8085,0.8084,0.8085
USDCHF,20250805,033300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,033400,0.8085,0.8085,0.8084,0.8084
USDCHF,20250805,033500,0.8084,0.8085,0.8084,0.8085
USDCHF,20250805,033600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250805,033700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,033800,0.8086,0.8086,0.8085,0.8085
USDCHF,20250805,033900,0.8085,0.8086,0.8085,0.8085
USDCHF,20250805,034000,0.8085,0.8085,0.8084,0.8085
USDCHF,20250805,034100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,034200,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,034300,0.8084,0.8084,0.8083,0.8083
USDCHF,20250805,034400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,034500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,034600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250805,034700,0.8082,0.8082,0.8081,0.8081
USDCHF,20250805,034800,0.8081,0.8082,0.8081,0.8082
USDCHF,20250805,034900,0.8082,0.8083,0.8082,0.8083
USDCHF,20250805,035000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,035100,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,035200,0.8085,0.8085,0.8084,0.8084
USDCHF,20250805,035300,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,035400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,035500,0.8083,0.8083,0.8082,0.8082
USDCHF,20250805,035600,0.8082,0.8083,0.8082,0.8083
USDCHF,20250805,035700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250805,035800,0.8083,0.8084,0.8083,0.8084
USDCHF,20250805,035900,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,040000,0.8084,0.8084,0.8084,0.8084
USDCHF,20250805,040100,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,040200,0.8085,0.8086,0.8085,0.8086
USDCHF,20250805,040300,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,040400,0.8087,0.8088,0.8087,0.8088
USDCHF,20250805,040500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,040600,0.8088,0.8088,0.8087,0.8087
USDCHF,20250805,040700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,040800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250805,040900,0.8086,0.8087,0.8086,0.8087
USDCHF,20250805,041000,0.8086,0.8087,0.8086,0.8087
USDCHF,20250805,041100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,041200,0.8086,0.8086,0.8085,0.8085
USDCHF,20250805,041300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,041400,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,041500,0.8085,0.8086,0.8085,0.8086
USDCHF,20250805,041600,0.8086,0.8087,0.8086,0.8087
USDCHF,20250805,041700,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,041800,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,041900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,042000,0.8087,0.8088,0.8087,0.8088
USDCHF,20250805,042100,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,042200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,042300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,042400,0.8088,0.8088,0.8087,0.8087
USDCHF,20250805,042500,0.8087,0.8087,0.8086,0.8086
USDCHF,20250805,042600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,042700,0.8086,0.8087,0.8086,0.8087
USDCHF,20250805,042800,0.8087,0.8087,0.8086,0.8086
USDCHF,20250805,042900,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,043000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,043100,0.8087,0.8088,0.8087,0.8088
USDCHF,20250805,043200,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,043300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,043400,0.8090,0.8090,0.8089,0.8089
USDCHF,20250805,043500,0.8090,0.8090,0.8089,0.8090
USDCHF,20250805,043600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,043700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,043800,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,043900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,044000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,044100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,044200,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,044300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,044400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,044500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,044600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,044700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,044800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,044900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,045000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,045100,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,045200,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,045300,0.8090,0.8090,0.8089,0.8089
USDCHF,20250805,045400,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,045500,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,045600,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,045700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,045800,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,045900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050200,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050500,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050600,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,050700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,050800,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,050900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051200,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051500,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051600,0.8089,0.8089,0.8088,0.8088
USDCHF,20250805,051700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,051900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,052000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,052100,0.8089,0.8089,0.8088,0.8089
USDCHF,20250805,052200,0.8090,0.8091,0.8090,0.8091
USDCHF,20250805,052300,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,052400,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,052500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,052600,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,052700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,052800,0.8091,0.8092,0.8091,0.8092
USDCHF,20250805,052900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,053000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,053100,0.8091,0.8091,0.8090,0.8090
USDCHF,20250805,053200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,053300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,053400,0.8091,0.8092,0.8091,0.8092
USDCHF,20250805,053500,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,053600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,053700,0.8091,0.8092,0.8091,0.8092
USDCHF,20250805,053800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,053900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,054000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,054100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,054200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,054300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,054400,0.8091,0.8091,0.8090,0.8090
USDCHF,20250805,054500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,054600,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,054700,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,054800,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,054900,0.8090,0.8090,0.8089,0.8089
USDCHF,20250805,055000,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,055100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,055200,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,055300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,055400,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,055500,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,055600,0.8090,0.8092,0.8090,0.8092
USDCHF,20250805,055700,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,055800,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,055900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060400,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,060700,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,060800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,060900,0.8092,0.8094,0.8092,0.8094
USDCHF,20250805,061000,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,061100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,061200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,061300,0.8093,0.8094,0.8093,0.8094
USDCHF,20250805,061400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,061500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,061600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,061700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,061800,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,061900,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,062000,0.8093,0.8094,0.8093,0.8093
USDCHF,20250805,062100,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,062200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,062300,0.8093,0.8094,0.8093,0.8094
USDCHF,20250805,062400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,062500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,062600,0.8094,0.8094,0.8093,0.8094
USDCHF,20250805,062700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,062800,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,062900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,063000,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,063100,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,063200,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,063300,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,063400,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,063500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,063600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,063700,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,063800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,063900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,064000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,064100,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,064200,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,064300,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,064400,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,064500,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,064600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,064700,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,064800,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,064900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,065000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065100,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065200,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065300,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065400,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065600,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065700,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,065800,0.8091,0.8092,0.8091,0.8092
USDCHF,20250805,065900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,070000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,070100,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,070200,0.8093,0.8094,0.8093,0.8094
USDCHF,20250805,070300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,070400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,070500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,070600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,070700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,070800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,070900,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071000,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071100,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071200,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,071900,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,072000,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,072100,0.8096,0.8096,0.8095,0.8095
USDCHF,20250805,072200,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,072300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,072400,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,072500,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,072600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,072700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,072800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,072900,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,073000,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,073100,0.8093,0.8094,0.8093,0.8094
USDCHF,20250805,073200,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,073300,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,073400,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,073500,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,073600,0.8096,0.8097,0.8096,0.8097
USDCHF,20250805,073700,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,073800,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,073900,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,074000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,074100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250805,074200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,074300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,074400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,074500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,074600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,074700,0.8097,0.8097,0.8096,0.8096
USDCHF,20250805,074800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,074900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,075000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,075100,0.8096,0.8097,0.8096,0.8097
USDCHF,20250805,075200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,075300,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,075400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,075500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,075600,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,075700,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,075800,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,075900,0.8098,0.8098,0.8097,0.8097
USDCHF,20250805,080000,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,080100,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,080200,0.8098,0.8098,0.8097,0.8098
USDCHF,20250805,080300,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,080400,0.8098,0.8098,0.8097,0.8097
USDCHF,20250805,080500,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,080600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,080700,0.8097,0.8097,0.8096,0.8096
USDCHF,20250805,080800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,080900,0.8097,0.8097,0.8096,0.8096
USDCHF,20250805,081000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,081100,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,081200,0.8096,0.8097,0.8096,0.8097
USDCHF,20250805,081300,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,081400,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,081500,0.8097,0.8097,0.8096,0.8096
USDCHF,20250805,081600,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,081700,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,081800,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,081900,0.8095,0.8096,0.8095,0.8096
USDCHF,20250805,082000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,082100,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,082200,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,082300,0.8093,0.8093,0.8092,0.8093
USDCHF,20250805,082400,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,082500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,082600,0.8092,0.8092,0.8089,0.8089
USDCHF,20250805,082700,0.8088,0.8088,0.8087,0.8088
USDCHF,20250805,082800,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,082900,0.8090,0.8091,0.8090,0.8091
USDCHF,20250805,083000,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,083100,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,083200,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,083300,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,083400,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,083500,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,083600,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,083700,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,083800,0.8091,0.8092,0.8091,0.8092
USDCHF,20250805,083900,0.8091,0.8092,0.8091,0.8091
USDCHF,20250805,084000,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,084100,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,084200,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,084300,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,084400,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,084500,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,084600,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,084700,0.8095,0.8096,0.8095,0.8096
USDCHF,20250805,084800,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,084900,0.8096,0.8098,0.8096,0.8098
USDCHF,20250805,085000,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,085100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250805,085200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,085300,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,085400,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,085500,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,085600,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,085700,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,085800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,085900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,090000,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,090100,0.8093,0.8095,0.8093,0.8094
USDCHF,20250805,090200,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,090300,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,090400,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,090500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,090600,0.8090,0.8090,0.8089,0.8089
USDCHF,20250805,090700,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,090800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,090900,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,091000,0.8089,0.8090,0.8089,0.8090
USDCHF,20250805,091100,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,091200,0.8089,0.8089,0.8088,0.8088
USDCHF,20250805,091300,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,091400,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,091500,0.8087,0.8087,0.8086,0.8086
USDCHF,20250805,091600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,091700,0.8085,0.8085,0.8084,0.8084
USDCHF,20250805,091800,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,091900,0.8085,0.8085,0.8084,0.8085
USDCHF,20250805,092000,0.8085,0.8085,0.8084,0.8085
USDCHF,20250805,092100,0.8085,0.8085,0.8083,0.8083
USDCHF,20250805,092200,0.8084,0.8085,0.8084,0.8085
USDCHF,20250805,092300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,092400,0.8085,0.8086,0.8085,0.8086
USDCHF,20250805,092500,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,092600,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,092700,0.8086,0.8086,0.8085,0.8085
USDCHF,20250805,092800,0.8086,0.8086,0.8084,0.8084
USDCHF,20250805,092900,0.8084,0.8085,0.8084,0.8085
USDCHF,20250805,093000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,093100,0.8085,0.8085,0.8084,0.8084
USDCHF,20250805,093200,0.8084,0.8086,0.8084,0.8086
USDCHF,20250805,093300,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,093400,0.8088,0.8088,0.8087,0.8088
USDCHF,20250805,093500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,093600,0.8088,0.8089,0.8088,0.8088
USDCHF,20250805,093700,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,093800,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,093900,0.8088,0.8088,0.8087,0.8087
USDCHF,20250805,094000,0.8088,0.8088,0.8087,0.8087
USDCHF,20250805,094100,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,094200,0.8087,0.8087,0.8086,0.8086
USDCHF,20250805,094300,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,094400,0.8085,0.8086,0.8085,0.8085
USDCHF,20250805,094500,0.8085,0.8085,0.8084,0.8084
USDCHF,20250805,094600,0.8085,0.8086,0.8085,0.8086
USDCHF,20250805,094700,0.8086,0.8088,0.8086,0.8088
USDCHF,20250805,094800,0.8088,0.8091,0.8088,0.8091
USDCHF,20250805,094900,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,095000,0.8091,0.8091,0.8090,0.8090
USDCHF,20250805,095100,0.8091,0.8094,0.8091,0.8094
USDCHF,20250805,095200,0.8095,0.8097,0.8095,0.8096
USDCHF,20250805,095300,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,095400,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,095500,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,095600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,095700,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,095800,0.8093,0.8093,0.8093,0.8093
USDCHF,20250805,095900,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,100000,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,100100,0.8093,0.8095,0.8092,0.8095
USDCHF,20250805,100200,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,100300,0.8092,0.8094,0.8092,0.8094
USDCHF,20250805,100400,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,100500,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,100600,0.8094,0.8094,0.8093,0.8094
USDCHF,20250805,100700,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,100800,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,100900,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,101000,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,101100,0.8095,0.8096,0.8095,0.8096
USDCHF,20250805,101200,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,101300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,101400,0.8099,0.8099,0.8098,0.8098
USDCHF,20250805,101500,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,101600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250805,101700,0.8099,0.8102,0.8099,0.8102
USDCHF,20250805,101800,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,101900,0.8103,0.8104,0.8103,0.8103
USDCHF,20250805,102000,0.8103,0.8103,0.8102,0.8103
USDCHF,20250805,102100,0.8104,0.8104,0.8102,0.8102
USDCHF,20250805,102200,0.8102,0.8103,0.8102,0.8102
USDCHF,20250805,102300,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,102400,0.8101,0.8102,0.8101,0.8102
USDCHF,20250805,102500,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,102600,0.8101,0.8102,0.8101,0.8101
USDCHF,20250805,102700,0.8102,0.8105,0.8102,0.8105
USDCHF,20250805,102800,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,102900,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,103000,0.8104,0.8104,0.8103,0.8103
USDCHF,20250805,103100,0.8103,0.8103,0.8102,0.8102
USDCHF,20250805,103200,0.8103,0.8104,0.8103,0.8104
USDCHF,20250805,103300,0.8105,0.8106,0.8105,0.8106
USDCHF,20250805,103400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,103500,0.8105,0.8106,0.8105,0.8106
USDCHF,20250805,103600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250805,103700,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,103800,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,103900,0.8106,0.8107,0.8106,0.8106
USDCHF,20250805,104000,0.8107,0.8107,0.8107,0.8107
USDCHF,20250805,104100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250805,104200,0.8106,0.8107,0.8106,0.8107
USDCHF,20250805,104300,0.8107,0.8107,0.8107,0.8107
USDCHF,20250805,104400,0.8108,0.8108,0.8107,0.8107
USDCHF,20250805,104500,0.8108,0.8109,0.8108,0.8109
USDCHF,20250805,104600,0.8110,0.8112,0.8110,0.8112
USDCHF,20250805,104700,0.8112,0.8112,0.8111,0.8111
USDCHF,20250805,104800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250805,104900,0.8112,0.8112,0.8111,0.8111
USDCHF,20250805,105000,0.8110,0.8110,0.8110,0.8110
USDCHF,20250805,105100,0.8110,0.8110,0.8108,0.8108
USDCHF,20250805,105200,0.8108,0.8108,0.8107,0.8108
USDCHF,20250805,105300,0.8108,0.8109,0.8108,0.8109
USDCHF,20250805,105400,0.8109,0.8109,0.8109,0.8109
USDCHF,20250805,105500,0.8109,0.8110,0.8109,0.8110
USDCHF,20250805,105600,0.8110,0.8110,0.8109,0.8109
USDCHF,20250805,105700,0.8109,0.8109,0.8107,0.8107
USDCHF,20250805,105800,0.8107,0.8108,0.8107,0.8108
USDCHF,20250805,105900,0.8109,0.8110,0.8109,0.8110
USDCHF,20250805,110000,0.8110,0.8110,0.8109,0.8109
USDCHF,20250805,110100,0.8110,0.8112,0.8110,0.8111
USDCHF,20250805,110200,0.8111,0.8111,0.8110,0.8110
USDCHF,20250805,110300,0.8110,0.8112,0.8110,0.8112
USDCHF,20250805,110400,0.8113,0.8113,0.8112,0.8113
USDCHF,20250805,110500,0.8112,0.8116,0.8112,0.8116
USDCHF,20250805,110600,0.8116,0.8116,0.8113,0.8113
USDCHF,20250805,110700,0.8112,0.8112,0.8110,0.8110
USDCHF,20250805,110800,0.8110,0.8110,0.8107,0.8107
USDCHF,20250805,110900,0.8107,0.8107,0.8106,0.8106
USDCHF,20250805,111000,0.8107,0.8107,0.8106,0.8106
USDCHF,20250805,111100,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,111200,0.8107,0.8108,0.8107,0.8108
USDCHF,20250805,111300,0.8108,0.8108,0.8107,0.8107
USDCHF,20250805,111400,0.8107,0.8107,0.8106,0.8106
USDCHF,20250805,111500,0.8106,0.8106,0.8105,0.8105
USDCHF,20250805,111600,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,111700,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,111800,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,111900,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,112000,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,112100,0.8103,0.8103,0.8102,0.8102
USDCHF,20250805,112200,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,112300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,112400,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,112500,0.8099,0.8100,0.8099,0.8100
USDCHF,20250805,112600,0.8100,0.8101,0.8100,0.8101
USDCHF,20250805,112700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,112800,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,112900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,113000,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,113100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,113200,0.8102,0.8104,0.8102,0.8104
USDCHF,20250805,113300,0.8104,0.8105,0.8104,0.8105
USDCHF,20250805,113400,0.8105,0.8105,0.8105,0.8105
USDCHF,20250805,113500,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,113600,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,113700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,113800,0.8102,0.8104,0.8102,0.8104
USDCHF,20250805,113900,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,114000,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,114100,0.8103,0.8104,0.8103,0.8104
USDCHF,20250805,114200,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,114300,0.8104,0.8104,0.8103,0.8103
USDCHF,20250805,114400,0.8103,0.8105,0.8103,0.8105
USDCHF,20250805,114500,0.8105,0.8105,0.8105,0.8105
USDCHF,20250805,114600,0.8104,0.8104,0.8103,0.8103
USDCHF,20250805,114700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,114800,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,114900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,115000,0.8101,0.8101,0.8100,0.8100
USDCHF,20250805,115100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,115200,0.8100,0.8100,0.8099,0.8100
USDCHF,20250805,115300,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,115400,0.8099,0.8099,0.8099,0.8099
USDCHF,20250805,115500,0.8100,0.8101,0.8100,0.8101
USDCHF,20250805,115600,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,115700,0.8102,0.8103,0.8102,0.8103
USDCHF,20250805,115800,0.8102,0.8104,0.8102,0.8103
USDCHF,20250805,115900,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,120000,0.8103,0.8103,0.8102,0.8102
USDCHF,20250805,120100,0.8102,0.8104,0.8102,0.8104
USDCHF,20250805,120200,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,120300,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,120400,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,120500,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,120600,0.8103,0.8103,0.8102,0.8103
USDCHF,20250805,120700,0.8103,0.8104,0.8103,0.8104
USDCHF,20250805,120800,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,120900,0.8104,0.8106,0.8104,0.8106
USDCHF,20250805,121000,0.8106,0.8107,0.8106,0.8107
USDCHF,20250805,121100,0.8108,0.8108,0.8108,0.8108
USDCHF,20250805,121200,0.8107,0.8109,0.8107,0.8109
USDCHF,20250805,121300,0.8109,0.8109,0.8108,0.8108
USDCHF,20250805,121400,0.8107,0.8107,0.8105,0.8105
USDCHF,20250805,121500,0.8105,0.8105,0.8105,0.8105
USDCHF,20250805,121600,0.8104,0.8105,0.8104,0.8105
USDCHF,20250805,121700,0.8105,0.8105,0.8104,0.8105
USDCHF,20250805,121800,0.8105,0.8105,0.8105,0.8105
USDCHF,20250805,121900,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,122000,0.8105,0.8106,0.8105,0.8106
USDCHF,20250805,122100,0.8106,0.8108,0.8106,0.8108
USDCHF,20250805,122200,0.8108,0.8109,0.8108,0.8109
USDCHF,20250805,122300,0.8109,0.8110,0.8109,0.8110
USDCHF,20250805,122400,0.8109,0.8109,0.8108,0.8108
USDCHF,20250805,122500,0.8108,0.8108,0.8108,0.8108
USDCHF,20250805,122600,0.8108,0.8108,0.8108,0.8108
USDCHF,20250805,122700,0.8108,0.8108,0.8107,0.8107
USDCHF,20250805,122800,0.8106,0.8106,0.8105,0.8105
USDCHF,20250805,122900,0.8104,0.8105,0.8104,0.8105
USDCHF,20250805,123000,0.8105,0.8106,0.8105,0.8106
USDCHF,20250805,123100,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,123200,0.8105,0.8106,0.8105,0.8106
USDCHF,20250805,123300,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,123400,0.8106,0.8106,0.8105,0.8105
USDCHF,20250805,123500,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,123600,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,123700,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,123800,0.8103,0.8103,0.8102,0.8103
USDCHF,20250805,123900,0.8104,0.8104,0.8103,0.8103
USDCHF,20250805,124000,0.8103,0.8103,0.8102,0.8102
USDCHF,20250805,124100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,124200,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,124300,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,124400,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,124500,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,124600,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,124700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,124800,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,124900,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,125000,0.8101,0.8102,0.8101,0.8102
USDCHF,20250805,125100,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,125200,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,125300,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,125400,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,125500,0.8101,0.8102,0.8101,0.8102
USDCHF,20250805,125600,0.8102,0.8102,0.8102,0.8102
USDCHF,20250805,125700,0.8102,0.8102,0.8100,0.8100
USDCHF,20250805,125800,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,125900,0.8099,0.8099,0.8099,0.8099
USDCHF,20250805,130000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,130100,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,130200,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,130300,0.8101,0.8101,0.8100,0.8100
USDCHF,20250805,130400,0.8100,0.8101,0.8100,0.8101
USDCHF,20250805,130500,0.8102,0.8103,0.8102,0.8103
USDCHF,20250805,130600,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,130700,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,130800,0.8103,0.8103,0.8102,0.8102
USDCHF,20250805,130900,0.8102,0.8103,0.8102,0.8103
USDCHF,20250805,131000,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131100,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131200,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131300,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131400,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131500,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131600,0.8103,0.8103,0.8103,0.8103
USDCHF,20250805,131700,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,131800,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,131900,0.8104,0.8104,0.8104,0.8104
USDCHF,20250805,132000,0.8104,0.8104,0.8102,0.8102
USDCHF,20250805,132100,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,132200,0.8101,0.8101,0.8100,0.8100
USDCHF,20250805,132300,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,132400,0.8099,0.8099,0.8098,0.8098
USDCHF,20250805,132500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,132600,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,132700,0.8099,0.8100,0.8099,0.8100
USDCHF,20250805,132800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,132900,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,133000,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,133100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,133200,0.8100,0.8101,0.8100,0.8101
USDCHF,20250805,133300,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,133400,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,133500,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,133600,0.8101,0.8101,0.8100,0.8100
USDCHF,20250805,133700,0.8100,0.8102,0.8100,0.8102
USDCHF,20250805,133800,0.8103,0.8104,0.8103,0.8104
USDCHF,20250805,133900,0.8104,0.8106,0.8104,0.8106
USDCHF,20250805,134000,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,134100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250805,134200,0.8107,0.8108,0.8107,0.8107
USDCHF,20250805,134300,0.8107,0.8107,0.8106,0.8107
USDCHF,20250805,134400,0.8107,0.8107,0.8106,0.8107
USDCHF,20250805,134500,0.8107,0.8107,0.8106,0.8106
USDCHF,20250805,134600,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,134700,0.8106,0.8106,0.8105,0.8105
USDCHF,20250805,134800,0.8105,0.8105,0.8105,0.8105
USDCHF,20250805,134900,0.8106,0.8106,0.8106,0.8106
USDCHF,20250805,135000,0.8106,0.8106,0.8105,0.8105
USDCHF,20250805,135100,0.8104,0.8104,0.8103,0.8103
USDCHF,20250805,135200,0.8103,0.8104,0.8103,0.8104
USDCHF,20250805,135300,0.8104,0.8105,0.8104,0.8105
USDCHF,20250805,135400,0.8105,0.8105,0.8104,0.8104
USDCHF,20250805,135500,0.8104,0.8104,0.8103,0.8103
USDCHF,20250805,135600,0.8103,0.8103,0.8102,0.8102
USDCHF,20250805,135700,0.8102,0.8102,0.8101,0.8102
USDCHF,20250805,135800,0.8101,0.8101,0.8101,0.8101
USDCHF,20250805,135900,0.8100,0.8100,0.8099,0.8100
USDCHF,20250805,140000,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,140100,0.8099,0.8100,0.8099,0.8100
USDCHF,20250805,140200,0.8100,0.8101,0.8100,0.8101
USDCHF,20250805,140300,0.8101,0.8101,0.8100,0.8100
USDCHF,20250805,140400,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,140500,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,140600,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,140700,0.8099,0.8099,0.8096,0.8096
USDCHF,20250805,140800,0.8096,0.8096,0.8095,0.8095
USDCHF,20250805,140900,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,141000,0.8092,0.8093,0.8091,0.8093
USDCHF,20250805,141100,0.8094,0.8095,0.8094,0.8094
USDCHF,20250805,141200,0.8094,0.8094,0.8092,0.8092
USDCHF,20250805,141300,0.8092,0.8095,0.8092,0.8095
USDCHF,20250805,141400,0.8096,0.8097,0.8096,0.8096
USDCHF,20250805,141500,0.8095,0.8096,0.8095,0.8096
USDCHF,20250805,141600,0.8097,0.8099,0.8097,0.8099
USDCHF,20250805,141700,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,141800,0.8099,0.8099,0.8097,0.8097
USDCHF,20250805,141900,0.8097,0.8101,0.8097,0.8100
USDCHF,20250805,142000,0.8099,0.8099,0.8095,0.8095
USDCHF,20250805,142100,0.8096,0.8097,0.8095,0.8096
USDCHF,20250805,142200,0.8097,0.8098,0.8096,0.8096
USDCHF,20250805,142300,0.8097,0.8097,0.8095,0.8095
USDCHF,20250805,142400,0.8096,0.8097,0.8096,0.8096
USDCHF,20250805,142500,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,142600,0.8096,0.8097,0.8095,0.8095
USDCHF,20250805,142700,0.8094,0.8095,0.8094,0.8095
USDCHF,20250805,142800,0.8096,0.8098,0.8096,0.8098
USDCHF,20250805,142900,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,143000,0.8098,0.8098,0.8097,0.8097
USDCHF,20250805,143100,0.8098,0.8099,0.8098,0.8099
USDCHF,20250805,143200,0.8100,0.8101,0.8099,0.8101
USDCHF,20250805,143300,0.8100,0.8100,0.8099,0.8099
USDCHF,20250805,143400,0.8099,0.8100,0.8099,0.8100
USDCHF,20250805,143500,0.8100,0.8101,0.8100,0.8101
USDCHF,20250805,143600,0.8102,0.8102,0.8101,0.8101
USDCHF,20250805,143700,0.8100,0.8100,0.8098,0.8098
USDCHF,20250805,143800,0.8097,0.8098,0.8097,0.8098
USDCHF,20250805,143900,0.8098,0.8100,0.8098,0.8100
USDCHF,20250805,144000,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,144100,0.8100,0.8100,0.8099,0.8100
USDCHF,20250805,144200,0.8100,0.8100,0.8100,0.8100
USDCHF,20250805,144300,0.8099,0.8099,0.8097,0.8097
USDCHF,20250805,144400,0.8097,0.8097,0.8096,0.8096
USDCHF,20250805,144500,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,144600,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,144700,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,144800,0.8095,0.8096,0.8095,0.8096
USDCHF,20250805,144900,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,145000,0.8094,0.8094,0.8092,0.8093
USDCHF,20250805,145100,0.8094,0.8096,0.8094,0.8096
USDCHF,20250805,145200,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,145300,0.8098,0.8098,0.8097,0.8097
USDCHF,20250805,145400,0.8097,0.8097,0.8096,0.8097
USDCHF,20250805,145500,0.8097,0.8097,0.8097,0.8097
USDCHF,20250805,145600,0.8096,0.8096,0.8095,0.8096
USDCHF,20250805,145700,0.8096,0.8096,0.8095,0.8095
USDCHF,20250805,145800,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,145900,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,150000,0.8096,0.8096,0.8096,0.8096
USDCHF,20250805,150100,0.8095,0.8095,0.8095,0.8095
USDCHF,20250805,150200,0.8096,0.8096,0.8094,0.8094
USDCHF,20250805,150300,0.8093,0.8094,0.8093,0.8094
USDCHF,20250805,150400,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,150500,0.8092,0.8094,0.8092,0.8094
USDCHF,20250805,150600,0.8094,0.8094,0.8094,0.8094
USDCHF,20250805,150700,0.8094,0.8094,0.8092,0.8092
USDCHF,20250805,150800,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,150900,0.8092,0.8092,0.8092,0.8092
USDCHF,20250805,151000,0.8092,0.8093,0.8092,0.8093
USDCHF,20250805,151100,0.8094,0.8094,0.8093,0.8093
USDCHF,20250805,151200,0.8093,0.8093,0.8092,0.8092
USDCHF,20250805,151300,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,151400,0.8092,0.8092,0.8091,0.8091
USDCHF,20250805,151500,0.8091,0.8091,0.8091,0.8091
USDCHF,20250805,151600,0.8090,0.8091,0.8090,0.8091
USDCHF,20250805,151700,0.8091,0.8091,0.8090,0.8090
USDCHF,20250805,151800,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,151900,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,152000,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,152100,0.8090,0.8090,0.8090,0.8090
USDCHF,20250805,152200,0.8090,0.8090,0.8089,0.8089
USDCHF,20250805,152300,0.8089,0.8089,0.8089,0.8089
USDCHF,20250805,152400,0.8089,0.8089,0.8087,0.8087
USDCHF,20250805,152500,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,152600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,152700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,152800,0.8087,0.8087,0.8085,0.8085
USDCHF,20250805,152900,0.8085,0.8085,0.8085,0.8085
USDCHF,20250805,153000,0.8086,0.8086,0.8086,0.8086
USDCHF,20250805,153100,0.8085,0.8085,0.8083,0.8083
USDCHF,20250805,153200,0.8084,0.8086,0.8084,0.8086
USDCHF,20250805,153300,0.8086,0.8087,0.8086,0.8087
USDCHF,20250805,153400,0.8087,0.8088,0.8087,0.8088
USDCHF,20250805,153500,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,153600,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,153700,0.8087,0.8087,0.8087,0.8087
USDCHF,20250805,153800,0.8087,0.8088,0.8087,0.8087
USDCHF,20250805,153900,0.8087,0.8089,0.8087,0.8089
USDCHF,20250805,154000,0.8089,0.8090,0.8087,0.8087
USDCHF,20250805,154100,0.8087,0.8088,0.8087,0.8088
USDCHF,20250805,154200,0.8088,0.8089,0.8088,0.8089
USDCHF,20250805,154300,0.8088,0.8088,0.8086,0.8086
USDCHF,20250805,154400,0.8086,0.8086,0.8085,0.8086
USDCHF,20250805,154500,0.8086,0.8088,0.8086,0.8088
USDCHF,20250805,154600,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,154700,0.8089,0.8089,0.8087,0.8087
USDCHF,20250805,154800,0.8087,0.8088,0.8087,0.8088
USDCHF,20250805,154900,0.8088,0.8088,0.8086,0.8086
USDCHF,20250805,155000,0.8087,0.8089,0.8087,0.8089
USDCHF,20250805,155100,0.8090,0.8093,0.8090,0.8093
USDCHF,20250805,155200,0.8093,0.8095,0.8093,0.8095
USDCHF,20250805,155300,0.8095,0.8095,0.8094,0.8094
USDCHF,20250805,155400,0.8094,0.8096,0.8094,0.8096
USDCHF,20250805,155500,0.8096,0.8097,0.8096,0.8096
USDCHF,20250805,155600,0.8096,0.8096,0.8095,0.8095
USDCHF,20250805,155700,0.8095,0.8096,0.8095,0.8096
USDCHF,20250805,155800,0.8096,0.8097,0.8096,0.8097
USDCHF,20250805,155900,0.8096,0.8097,0.8096,0.8097
USDCHF,20250805,160000,0.8096,0.8098,0.8096,0.8097
USDCHF,20250805,160100,0.8095,0.8095,0.8078,0.8086
USDCHF,20250805,160200,0.8087,0.8090,0.8087,0.8087
USDCHF,20250805,160300,0.8086,0.8087,0.8084,0.8086
USDCHF,20250805,160400,0.8087,0.8091,0.8086,0.8087
USDCHF,20250805,160500,0.8088,0.8088,0.8086,0.8088
USDCHF,20250805,160600,0.8087,0.8090,0.8086,0.8086
USDCHF,20250805,160700,0.8087,0.8089,0.8084,0.8084
USDCHF,20250805,160800,0.8083,0.8083,0.8081,0.8083
USDCHF,20250805,160900,0.8084,0.8084,0.8081,0.8082
USDCHF,20250805,161000,0.8083,0.8085,0.8083,0.8083
USDCHF,20250805,161100,0.8084,0.8088,0.8084,0.8088
USDCHF,20250805,161200,0.8089,0.8089,0.8087,0.8087
USDCHF,20250805,161300,0.8088,0.8088,0.8086,0.8087
USDCHF,20250805,161400,0.8086,0.8087,0.8085,0.8085
USDCHF,20250805,161500,0.8084,0.8087,0.8084,0.8086
USDCHF,20250805,161600,0.8085,0.8085,0.8084,0.8085
USDCHF,20250805,161700,0.8085,0.8086,0.8084,0.8085
USDCHF,20250805,161800,0.8084,0.8085,0.8083,0.8085
USDCHF,20250805,161900,0.8084,0.8086,0.8084,0.8086
USDCHF,20250805,162000,0.8085,0.8087,0.8085,0.8087
USDCHF,20250805,162100,0.8088,0.8088,0.8087,0.8087
USDCHF,20250805,162200,0.8088,0.8088,0.8088,0.8088
USDCHF,20250805,162300,0.8089,0.8091,0.8089,0.8091
USDCHF,20250805,162400,0.8090,0.8090,0.8087,0.8087
USDCHF,20250805,162500,0.8088,0.8088,0.8086,0.8086
USDCHF,20250805,162600,0.8085,0.8085,0.8083,0.8083
USDCHF,20250805,162700,0.8084,0.8085,0.8084,0.8084
USDCHF,20250805,162800,0.8084,0.8084,0.8082,0.8082
USDCHF,20250805,162900,0.8083,0.8085,0.8083,0.8084
USDCHF,20250805,163000,0.8083,0.8085,0.8083,0.8085
USDCHF,20250805,163100,0.8084,0.8086,0.8084,0.8084
USDCHF,20250805,163200,0.8085,0.8085,0.8084,0.8085
USDCHF,20250805,163300,0.8084,0.8084,0.8083,0.8083
USDCHF,20250805,163400,0.8083,0.8083,0.8082,0.8082
USDCHF,20250805,163500,0.8082,0.8084,0.8082,0.8083
USDCHF,20250805,163600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250805,163700,0.8083,0.8086,0.8083,0.8086
USDCHF,20250805,163800,0.8085,0.8087,0.8085,0.8087
USDCHF,20250805,163900,0.8086,0.8086,0.8083,0.8083
USDCHF,20250805,164000,0.8084,0.8084,0.8083,0.8083
USDCHF,20250805,164100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250805,164200,0.8082,0.8082,0.8079,0.8079
USDCHF,20250805,164300,0.8078,0.8078,0.8075,0.8075
USDCHF,20250805,164400,0.8076,0.8076,0.8074,0.8074
USDCHF,20250805,164500,0.8073,0.8073,0.8071,0.8072
USDCHF,20250805,164600,0.8072,0.8073,0.8072,0.8072
USDCHF,20250805,164700,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,164800,0.8074,0.8076,0.8074,0.8075
USDCHF,20250805,164900,0.8075,0.8075,0.8074,0.8075
USDCHF,20250805,165000,0.8076,0.8076,0.8074,0.8074
USDCHF,20250805,165100,0.8075,0.8076,0.8075,0.8075
USDCHF,20250805,165200,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,165300,0.8075,0.8075,0.8074,0.8075
USDCHF,20250805,165400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,165500,0.8073,0.8073,0.8069,0.8070
USDCHF,20250805,165600,0.8069,0.8071,0.8068,0.8071
USDCHF,20250805,165700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250805,165800,0.8069,0.8071,0.8069,0.8070
USDCHF,20250805,165900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,170000,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,170100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,170200,0.8070,0.8070,0.8069,0.8070
USDCHF,20250805,170300,0.8071,0.8072,0.8070,0.8072
USDCHF,20250805,170400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,170500,0.8072,0.8072,0.8070,0.8070
USDCHF,20250805,170600,0.8070,0.8071,0.8069,0.8069
USDCHF,20250805,170700,0.8068,0.8069,0.8067,0.8068
USDCHF,20250805,170800,0.8068,0.8068,0.8067,0.8067
USDCHF,20250805,170900,0.8068,0.8068,0.8066,0.8067
USDCHF,20250805,171000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,171100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,171200,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,171300,0.8066,0.8066,0.8065,0.8065
USDCHF,20250805,171400,0.8065,0.8065,0.8065,0.8065
USDCHF,20250805,171500,0.8065,0.8065,0.8065,0.8065
USDCHF,20250805,171600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250805,171700,0.8065,0.8065,0.8064,0.8065
USDCHF,20250805,171800,0.8066,0.8066,0.8065,0.8065
USDCHF,20250805,171900,0.8066,0.8067,0.8066,0.8067
USDCHF,20250805,172000,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,172100,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,172200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,172300,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,172400,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,172500,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,172600,0.8066,0.8069,0.8066,0.8069
USDCHF,20250805,172700,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,172800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,172900,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,173000,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,173100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,173200,0.8069,0.8070,0.8068,0.8069
USDCHF,20250805,173300,0.8070,0.8072,0.8070,0.8072
USDCHF,20250805,173400,0.8072,0.8073,0.8072,0.8072
USDCHF,20250805,173500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,173600,0.8071,0.8071,0.8069,0.8069
USDCHF,20250805,173700,0.8068,0.8069,0.8068,0.8068
USDCHF,20250805,173800,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,173900,0.8068,0.8069,0.8068,0.8068
USDCHF,20250805,174000,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,174100,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,174200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,174300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,174400,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,174500,0.8069,0.8069,0.8066,0.8066
USDCHF,20250805,174600,0.8065,0.8066,0.8065,0.8066
USDCHF,20250805,174700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,174800,0.8068,0.8069,0.8068,0.8068
USDCHF,20250805,174900,0.8069,0.8071,0.8069,0.8071
USDCHF,20250805,175000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,175100,0.8071,0.8071,0.8069,0.8069
USDCHF,20250805,175200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,175300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,175400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,175500,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,175600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,175700,0.8071,0.8072,0.8070,0.8070
USDCHF,20250805,175800,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,175900,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,180000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,180100,0.8071,0.8071,0.8070,0.8071
USDCHF,20250805,180200,0.8071,0.8071,0.8070,0.8070
USDCHF,20250805,180300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,180400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,180500,0.8069,0.8070,0.8069,0.8069
USDCHF,20250805,180600,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,180700,0.8071,0.8071,0.8070,0.8070
USDCHF,20250805,180800,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,180900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,181000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,181100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,181200,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,181300,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,181400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,181500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,181600,0.8069,0.8069,0.8068,0.8068
USDCHF,20250805,181700,0.8068,0.8069,0.8068,0.8069
USDCHF,20250805,181800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,181900,0.8070,0.8072,0.8070,0.8072
USDCHF,20250805,182000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,182100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,182200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,182300,0.8070,0.8070,0.8068,0.8069
USDCHF,20250805,182400,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,182500,0.8068,0.8068,0.8067,0.8067
USDCHF,20250805,182600,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,182700,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,182800,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,182900,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,183000,0.8068,0.8068,0.8068,0.8068
USDCHF,20250805,183100,0.8068,0.8068,0.8066,0.8066
USDCHF,20250805,183200,0.8066,0.8066,0.8066,0.8066
USDCHF,20250805,183300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,183400,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,183500,0.8065,0.8065,0.8064,0.8064
USDCHF,20250805,183600,0.8065,0.8065,0.8065,0.8065
USDCHF,20250805,183700,0.8065,0.8065,0.8065,0.8065
USDCHF,20250805,183800,0.8065,0.8065,0.8065,0.8065
USDCHF,20250805,183900,0.8064,0.8065,0.8064,0.8065
USDCHF,20250805,184000,0.8065,0.8066,0.8065,0.8066
USDCHF,20250805,184100,0.8067,0.8067,0.8066,0.8066
USDCHF,20250805,184200,0.8066,0.8067,0.8066,0.8067
USDCHF,20250805,184300,0.8068,0.8068,0.8067,0.8068
USDCHF,20250805,184400,0.8067,0.8068,0.8067,0.8068
USDCHF,20250805,184500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,184600,0.8069,0.8070,0.8069,0.8069
USDCHF,20250805,184700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,184800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,184900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,185000,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,185100,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,185200,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,185300,0.8070,0.8070,0.8069,0.8069
USDCHF,20250805,185400,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,185500,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,185600,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,185700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,185800,0.8069,0.8069,0.8068,0.8069
USDCHF,20250805,185900,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,190000,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,190100,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,190200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,190300,0.8070,0.8072,0.8070,0.8072
USDCHF,20250805,190400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,190500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,190600,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,190700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,190800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,190900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,191000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,191100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,191200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,191300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,191400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,191500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,191600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,191700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,191800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,191900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,192000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,192100,0.8071,0.8071,0.8070,0.8070
USDCHF,20250805,192200,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,192300,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,192400,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,192500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,192600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,192700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,192800,0.8070,0.8072,0.8070,0.8072
USDCHF,20250805,192900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,193000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193300,0.8072,0.8072,0.8070,0.8071
USDCHF,20250805,193400,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,193500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,193900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,194000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,194100,0.8071,0.8073,0.8071,0.8073
USDCHF,20250805,194200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,194300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,194400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,194500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,194600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,194700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,194800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,194900,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,195000,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,195100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,195200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,195300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,195400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,195500,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,195600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,195700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,195800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,195900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,200000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,200100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,200200,0.8072,0.8073,0.8072,0.8072
USDCHF,20250805,200300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,200400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,200500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,200600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,200700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,200800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,200900,0.8073,0.8074,0.8073,0.8073
USDCHF,20250805,201000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,201100,0.8073,0.8073,0.8072,0.8073
USDCHF,20250805,201200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,201300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,201400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,201500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,201600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,201700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,201800,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,201900,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,202000,0.8074,0.8075,0.8074,0.8075
USDCHF,20250805,202100,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,202200,0.8075,0.8075,0.8074,0.8074
USDCHF,20250805,202300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,202400,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,202500,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,202600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,202700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,202800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,202900,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,203000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,203100,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,203200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,203300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,203400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,203500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,203600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,203700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,203800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,203900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,204000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,204100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,204200,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,204300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,204400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,204500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,204600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,204700,0.8073,0.8073,0.8072,0.8073
USDCHF,20250805,204800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,204900,0.8074,0.8075,0.8074,0.8075
USDCHF,20250805,205000,0.8075,0.8075,0.8074,0.8074
USDCHF,20250805,205100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,205200,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,205300,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,205400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,205500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250805,205600,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,205700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,205800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,205900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,210000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,210100,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,210200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,210300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,210400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,210500,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,210600,0.8074,0.8075,0.8074,0.8075
USDCHF,20250805,210700,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,210800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,210900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211200,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211300,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250805,211600,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,211700,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211800,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,211900,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,212000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,212100,0.8076,0.8077,0.8076,0.8077
USDCHF,20250805,212200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212700,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212800,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,212900,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213000,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213100,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213200,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213300,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213400,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213500,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213600,0.8077,0.8077,0.8077,0.8077
USDCHF,20250805,213700,0.8077,0.8077,0.8075,0.8075
USDCHF,20250805,213800,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,213900,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,214000,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,214100,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,214200,0.8076,0.8076,0.8075,0.8075
USDCHF,20250805,214300,0.8075,0.8076,0.8075,0.8076
USDCHF,20250805,214400,0.8076,0.8076,0.8076,0.8076
USDCHF,20250805,214500,0.8076,0.8076,0.8075,0.8075
USDCHF,20250805,214600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250805,214700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250805,214800,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,214900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,215000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,215100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,215200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,215300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,215400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,215500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,215600,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,215700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,215800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,215900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220300,0.8071,0.8071,0.8070,0.8071
USDCHF,20250805,220400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220800,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,220900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,221000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,221100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,221200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,221300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,221400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,221500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,221600,0.8072,0.8073,0.8072,0.8072
USDCHF,20250805,221700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,221800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,221900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,222000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,222100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,222200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,222300,0.8071,0.8071,0.8070,0.8071
USDCHF,20250805,222400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,222500,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,222600,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,222700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,222800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,222900,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,223000,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,223100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,223200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,223300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,223400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,223500,0.8071,0.8073,0.8071,0.8073
USDCHF,20250805,223600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,223700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,223800,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,223900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,224000,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,224100,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,224200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,224300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,224400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,224500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,224600,0.8071,0.8071,0.8069,0.8069
USDCHF,20250805,224700,0.8069,0.8069,0.8069,0.8069
USDCHF,20250805,224800,0.8069,0.8070,0.8069,0.8070
USDCHF,20250805,224900,0.8070,0.8070,0.8070,0.8070
USDCHF,20250805,225000,0.8070,0.8071,0.8070,0.8071
USDCHF,20250805,225100,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,225200,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,225300,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,225400,0.8071,0.8071,0.8071,0.8071
USDCHF,20250805,225500,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,225600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,225700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,225800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,225900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,230000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,230100,0.8074,0.8074,0.8072,0.8072
USDCHF,20250805,230200,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,230300,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,230400,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,230500,0.8067,0.8067,0.8067,0.8067
USDCHF,20250805,230600,0.8072,0.8072,0.8068,0.8069
USDCHF,20250805,230700,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,230800,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,230900,0.8072,0.8072,0.8071,0.8072
USDCHF,20250805,231000,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,231100,0.8073,0.8075,0.8073,0.8075
USDCHF,20250805,231200,0.8074,0.8075,0.8074,0.8075
USDCHF,20250805,231300,0.8075,0.8075,0.8073,0.8075
USDCHF,20250805,231400,0.8075,0.8075,0.8073,0.8073
USDCHF,20250805,231500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,231600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,231700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,231800,0.8073,0.8074,0.8073,0.8073
USDCHF,20250805,231900,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,232000,0.8073,0.8073,0.8072,0.8073
USDCHF,20250805,232100,0.8072,0.8074,0.8072,0.8072
USDCHF,20250805,232200,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,232300,0.8072,0.8075,0.8072,0.8075
USDCHF,20250805,232400,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,232500,0.8074,0.8074,0.8072,0.8072
USDCHF,20250805,232600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250805,232700,0.8074,0.8074,0.8072,0.8072
USDCHF,20250805,232800,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,232900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,233000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,233100,0.8072,0.8072,0.8071,0.8072
USDCHF,20250805,233200,0.8076,0.8076,0.8073,0.8074
USDCHF,20250805,233300,0.8074,0.8074,0.8073,0.8073
USDCHF,20250805,233400,0.8074,0.8074,0.8071,0.8071
USDCHF,20250805,233500,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,233600,0.8075,0.8075,0.8072,0.8072
USDCHF,20250805,233700,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,233800,0.8073,0.8073,0.8070,0.8070
USDCHF,20250805,233900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,234000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,234100,0.8072,0.8073,0.8072,0.8072
USDCHF,20250805,234200,0.8072,0.8073,0.8072,0.8072
USDCHF,20250805,234300,0.8073,0.8073,0.8073,0.8073
USDCHF,20250805,234400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,234500,0.8073,0.8074,0.8071,0.8073
USDCHF,20250805,234600,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,234700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250805,234800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,234900,0.8072,0.8072,0.8071,0.8072
USDCHF,20250805,235000,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,235100,0.8072,0.8073,0.8071,0.8072
USDCHF,20250805,235200,0.8072,0.8072,0.8071,0.8071
USDCHF,20250805,235300,0.8071,0.8072,0.8071,0.8072
USDCHF,20250805,235400,0.8072,0.8073,0.8072,0.8073
USDCHF,20250805,235500,0.8073,0.8073,0.8072,0.8072
USDCHF,20250805,235600,0.8073,0.8073,0.8071,0.8071
USDCHF,20250805,235700,0.8072,0.8074,0.8071,0.8072
USDCHF,20250805,235800,0.8073,0.8074,0.8072,0.8073
USDCHF,20250805,235900,0.8074,0.8074,0.8072,0.8073
USDCHF,20250806,000000,0.8072,0.8074,0.8072,0.8074
USDJPY,20250805,000100,147.09,147.09,147.00,147.00
USDJPY,20250805,000200,146.99,146.99,146.94,146.94
USDJPY,20250805,000300,146.95,146.99,146.95,146.99
USDJPY,20250805,000400,146.98,147.01,146.98,147.00
USDJPY,20250805,000500,147.00,147.01,147.00,147.01
USDJPY,20250805,000600,147.00,147.00,147.00,147.00
USDJPY,20250805,000700,147.00,147.00,146.98,146.99
USDJPY,20250805,000800,146.97,146.97,146.96,146.96
USDJPY,20250805,000900,146.95,146.95,146.92,146.92
USDJPY,20250805,001000,146.93,146.96,146.93,146.93
USDJPY,20250805,001100,146.93,146.94,146.92,146.94
USDJPY,20250805,001200,146.94,146.95,146.93,146.95
USDJPY,20250805,001300,146.96,146.98,146.96,146.98
USDJPY,20250805,001400,146.98,146.98,146.97,146.98
USDJPY,20250805,001500,146.97,146.97,146.96,146.96
USDJPY,20250805,001600,146.96,146.96,146.96,146.96
USDJPY,20250805,001700,146.96,146.96,146.95,146.95
USDJPY,20250805,001800,146.95,146.95,146.95,146.95
USDJPY,20250805,001900,146.96,146.96,146.95,146.95
USDJPY,20250805,002000,146.94,146.94,146.91,146.91
USDJPY,20250805,002100,146.91,146.92,146.91,146.92
USDJPY,20250805,002200,146.91,146.92,146.91,146.91
USDJPY,20250805,002300,146.91,146.91,146.91,146.91
USDJPY,20250805,002400,146.92,146.93,146.92,146.93
USDJPY,20250805,002500,146.93,146.93,146.92,146.92
USDJPY,20250805,002600,146.92,146.92,146.91,146.91
USDJPY,20250805,002700,146.91,146.91,146.91,146.91
USDJPY,20250805,002800,146.91,146.91,146.91,146.91
USDJPY,20250805,002900,146.90,146.91,146.90,146.91
USDJPY,20250805,003000,146.91,146.92,146.91,146.92
USDJPY,20250805,003100,146.91,146.91,146.89,146.90
USDJPY,20250805,003200,146.90,146.90,146.90,146.90
USDJPY,20250805,003300,146.90,146.90,146.89,146.89
USDJPY,20250805,003400,146.89,146.89,146.89,146.89
USDJPY,20250805,003500,146.90,146.90,146.87,146.88
USDJPY,20250805,003600,146.88,146.89,146.88,146.89
USDJPY,20250805,003700,146.90,146.90,146.90,146.90
USDJPY,20250805,003800,146.90,146.90,146.90,146.90
USDJPY,20250805,003900,146.90,146.91,146.89,146.91
USDJPY,20250805,004000,146.90,146.91,146.90,146.91
USDJPY,20250805,004100,146.92,146.93,146.92,146.92
USDJPY,20250805,004200,146.92,146.94,146.92,146.94
USDJPY,20250805,004300,146.94,146.96,146.94,146.96
USDJPY,20250805,004400,146.96,146.98,146.96,146.97
USDJPY,20250805,004500,146.97,146.98,146.97,146.97
USDJPY,20250805,004600,146.96,146.96,146.96,146.96
USDJPY,20250805,004700,146.95,146.95,146.95,146.95
USDJPY,20250805,004800,146.95,146.95,146.93,146.93
USDJPY,20250805,004900,146.94,146.94,146.93,146.93
USDJPY,20250805,005000,146.93,146.93,146.93,146.93
USDJPY,20250805,005100,146.94,146.94,146.94,146.94
USDJPY,20250805,005200,146.94,146.94,146.94,146.94
USDJPY,20250805,005300,146.94,146.94,146.94,146.94
USDJPY,20250805,005400,146.94,146.94,146.94,146.94
USDJPY,20250805,005500,146.93,146.93,146.93,146.93
USDJPY,20250805,005600,146.93,146.94,146.93,146.94
USDJPY,20250805,005700,146.94,146.95,146.94,146.95
USDJPY,20250805,005800,146.95,146.95,146.95,146.95
USDJPY,20250805,005900,146.96,146.96,146.95,146.95
USDJPY,20250805,010000,146.94,146.94,146.89,146.90
USDJPY,20250805,010100,146.89,146.91,146.88,146.91
USDJPY,20250805,010200,146.92,146.92,146.82,146.82
USDJPY,20250805,010300,146.81,146.82,146.81,146.82
USDJPY,20250805,010400,146.82,146.83,146.81,146.83
USDJPY,20250805,010500,146.82,146.84,146.82,146.82
USDJPY,20250805,010600,146.82,146.83,146.82,146.83
USDJPY,20250805,010700,146.84,146.84,146.82,146.82
USDJPY,20250805,010800,146.81,146.81,146.81,146.81
USDJPY,20250805,010900,146.82,146.82,146.81,146.81
USDJPY,20250805,011000,146.81,146.82,146.78,146.78
USDJPY,20250805,011100,146.78,146.78,146.73,146.73
USDJPY,20250805,011200,146.74,146.74,146.71,146.72
USDJPY,20250805,011300,146.72,146.72,146.71,146.71
USDJPY,20250805,011400,146.72,146.72,146.71,146.72
USDJPY,20250805,011500,146.72,146.73,146.72,146.72
USDJPY,20250805,011600,146.73,146.73,146.72,146.73
USDJPY,20250805,011700,146.74,146.74,146.72,146.72
USDJPY,20250805,011800,146.71,146.72,146.71,146.71
USDJPY,20250805,011900,146.70,146.70,146.68,146.70
USDJPY,20250805,012000,146.71,146.73,146.71,146.73
USDJPY,20250805,012100,146.73,146.74,146.72,146.74
USDJPY,20250805,012200,146.74,146.74,146.74,146.74
USDJPY,20250805,012300,146.74,146.74,146.74,146.74
USDJPY,20250805,012400,146.74,146.74,146.74,146.74
USDJPY,20250805,012500,146.74,146.74,146.74,146.74
USDJPY,20250805,012600,146.74,146.74,146.74,146.74
USDJPY,20250805,012700,146.74,146.74,146.74,146.74
USDJPY,20250805,012800,146.73,146.73,146.71,146.71
USDJPY,20250805,012900,146.71,146.72,146.71,146.72
USDJPY,20250805,013000,146.72,146.73,146.72,146.73
USDJPY,20250805,013100,146.73,146.73,146.73,146.73
USDJPY,20250805,013200,146.72,146.72,146.72,146.72
USDJPY,20250805,013300,146.72,146.72,146.71,146.71
USDJPY,20250805,013400,146.71,146.71,146.71,146.71
USDJPY,20250805,013500,146.71,146.71,146.71,146.71
USDJPY,20250805,013600,146.72,146.74,146.72,146.74
USDJPY,20250805,013700,146.74,146.77,146.74,146.77
USDJPY,20250805,013800,146.78,146.79,146.78,146.78
USDJPY,20250805,013900,146.78,146.81,146.78,146.81
USDJPY,20250805,014000,146.81,146.82,146.81,146.82
USDJPY,20250805,014100,146.82,146.83,146.82,146.83
USDJPY,20250805,014200,146.84,146.85,146.84,146.85
USDJPY,20250805,014300,146.84,146.85,146.83,146.83
USDJPY,20250805,014400,146.83,146.86,146.83,146.86
USDJPY,20250805,014500,146.86,146.87,146.86,146.87
USDJPY,20250805,014600,146.88,146.88,146.85,146.85
USDJPY,20250805,014700,146.85,146.86,146.85,146.85
USDJPY,20250805,014800,146.86,146.86,146.84,146.84
USDJPY,20250805,014900,146.83,146.83,146.80,146.80
USDJPY,20250805,015000,146.79,146.81,146.78,146.81
USDJPY,20250805,015100,146.81,146.81,146.79,146.79
USDJPY,20250805,015200,146.78,146.80,146.78,146.79
USDJPY,20250805,015300,146.78,146.79,146.77,146.79
USDJPY,20250805,015400,146.79,146.80,146.78,146.80
USDJPY,20250805,015500,146.81,146.82,146.81,146.81
USDJPY,20250805,015600,146.80,146.80,146.78,146.78
USDJPY,20250805,015700,146.77,146.78,146.77,146.78
USDJPY,20250805,015800,146.78,146.78,146.77,146.78
USDJPY,20250805,015900,146.79,146.79,146.77,146.77
USDJPY,20250805,020000,146.77,146.78,146.75,146.78
USDJPY,20250805,020100,146.77,146.77,146.72,146.72
USDJPY,20250805,020200,146.73,146.73,146.71,146.72
USDJPY,20250805,020300,146.71,146.72,146.67,146.67
USDJPY,20250805,020400,146.66,146.66,146.63,146.65
USDJPY,20250805,020500,146.65,146.65,146.62,146.62
USDJPY,20250805,020600,146.61,146.65,146.61,146.65
USDJPY,20250805,020700,146.64,146.64,146.64,146.64
USDJPY,20250805,020800,146.65,146.70,146.65,146.69
USDJPY,20250805,020900,146.68,146.71,146.67,146.70
USDJPY,20250805,021000,146.71,146.74,146.71,146.73
USDJPY,20250805,021100,146.73,146.75,146.73,146.75
USDJPY,20250805,021200,146.76,146.77,146.76,146.76
USDJPY,20250805,021300,146.75,146.75,146.68,146.70
USDJPY,20250805,021400,146.69,146.71,146.68,146.71
USDJPY,20250805,021500,146.72,146.73,146.71,146.73
USDJPY,20250805,021600,146.74,146.77,146.74,146.76
USDJPY,20250805,021700,146.76,146.77,146.74,146.77
USDJPY,20250805,021800,146.78,146.78,146.75,146.75
USDJPY,20250805,021900,146.76,146.79,146.76,146.79
USDJPY,20250805,022000,146.80,146.81,146.80,146.81
USDJPY,20250805,022100,146.81,146.84,146.81,146.84
USDJPY,20250805,022200,146.83,146.83,146.82,146.83
USDJPY,20250805,022300,146.82,146.82,146.81,146.81
USDJPY,20250805,022400,146.82,146.82,146.81,146.82
USDJPY,20250805,022500,146.82,146.84,146.82,146.84
USDJPY,20250805,022600,146.85,146.85,146.85,146.85
USDJPY,20250805,022700,146.85,146.85,146.84,146.84
USDJPY,20250805,022800,146.84,146.85,146.83,146.85
USDJPY,20250805,022900,146.85,146.85,146.85,146.85
USDJPY,20250805,023000,146.84,146.88,146.84,146.88
USDJPY,20250805,023100,146.89,146.89,146.84,146.88
USDJPY,20250805,023200,146.89,146.90,146.87,146.87
USDJPY,20250805,023300,146.87,146.90,146.87,146.90
USDJPY,20250805,023400,146.91,146.91,146.90,146.91
USDJPY,20250805,023500,146.90,146.90,146.89,146.89
USDJPY,20250805,023600,146.88,146.91,146.88,146.91
USDJPY,20250805,023700,146.92,146.96,146.92,146.96
USDJPY,20250805,023800,146.96,146.96,146.95,146.95
USDJPY,20250805,023900,146.96,146.97,146.96,146.97
USDJPY,20250805,024000,146.97,146.97,146.96,146.97
USDJPY,20250805,024100,146.97,147.00,146.97,146.99
USDJPY,20250805,024200,146.98,146.98,146.96,146.98
USDJPY,20250805,024300,146.98,146.98,146.97,146.97
USDJPY,20250805,024400,146.98,146.98,146.96,146.97
USDJPY,20250805,024500,146.97,147.00,146.97,147.00
USDJPY,20250805,024600,146.99,147.00,146.99,146.99
USDJPY,20250805,024700,147.00,147.01,146.99,146.99
USDJPY,20250805,024800,146.99,146.99,146.98,146.99
USDJPY,20250805,024900,146.99,147.02,146.99,147.00
USDJPY,20250805,025000,147.00,147.01,147.00,147.01
USDJPY,20250805,025100,147.00,147.01,147.00,147.00
USDJPY,20250805,025200,146.99,146.99,146.95,146.95
USDJPY,20250805,025300,146.94,146.94,146.93,146.93
USDJPY,20250805,025400,146.92,146.93,146.90,146.92
USDJPY,20250805,025500,146.93,146.96,146.89,146.91
USDJPY,20250805,025600,146.92,146.96,146.91,146.91
USDJPY,20250805,025700,146.92,146.94,146.91,146.94
USDJPY,20250805,025800,146.93,146.97,146.93,146.96
USDJPY,20250805,025900,146.95,146.95,146.94,146.95
USDJPY,20250805,030000,146.94,146.94,146.91,146.91
USDJPY,20250805,030100,146.92,146.92,146.88,146.92
USDJPY,20250805,030200,146.91,146.94,146.90,146.94
USDJPY,20250805,030300,146.95,146.99,146.95,146.99
USDJPY,20250805,030400,146.98,146.98,146.96,146.97
USDJPY,20250805,030500,146.97,147.04,146.97,147.03
USDJPY,20250805,030600,147.02,147.03,147.01,147.02
USDJPY,20250805,030700,147.04,147.07,147.03,147.07
USDJPY,20250805,030800,147.06,147.06,147.05,147.05
USDJPY,20250805,030900,147.04,147.05,147.04,147.04
USDJPY,20250805,031000,147.03,147.05,147.03,147.04
USDJPY,20250805,031100,147.04,147.06,147.04,147.06
USDJPY,20250805,031200,147.06,147.10,147.06,147.08
USDJPY,20250805,031300,147.09,147.09,147.07,147.08
USDJPY,20250805,031400,147.07,147.07,147.05,147.05
USDJPY,20250805,031500,147.06,147.07,147.06,147.06
USDJPY,20250805,031600,147.06,147.07,147.04,147.04
USDJPY,20250805,031700,147.04,147.05,147.04,147.04
USDJPY,20250805,031800,147.03,147.03,146.98,146.98
USDJPY,20250805,031900,146.97,146.97,146.96,146.97
USDJPY,20250805,032000,146.96,146.97,146.96,146.96
USDJPY,20250805,032100,146.97,146.99,146.97,146.99
USDJPY,20250805,032200,146.98,146.98,146.94,146.95
USDJPY,20250805,032300,146.95,146.95,146.94,146.94
USDJPY,20250805,032400,146.93,146.93,146.91,146.92
USDJPY,20250805,032500,146.93,146.96,146.93,146.96
USDJPY,20250805,032600,146.97,146.98,146.97,146.98
USDJPY,20250805,032700,146.99,146.99,146.98,146.98
USDJPY,20250805,032800,146.97,146.99,146.96,146.99
USDJPY,20250805,032900,147.00,147.02,147.00,147.02
USDJPY,20250805,033000,147.01,147.01,146.99,146.99
USDJPY,20250805,033100,146.98,146.98,146.95,146.95
USDJPY,20250805,033200,146.96,146.97,146.96,146.96
USDJPY,20250805,033300,146.97,147.00,146.97,147.00
USDJPY,20250805,033400,147.00,147.00,146.98,146.98
USDJPY,20250805,033500,146.99,147.00,146.97,146.98
USDJPY,20250805,033600,146.99,147.00,146.99,147.00
USDJPY,20250805,033700,147.00,147.00,146.99,146.99
USDJPY,20250805,033800,146.98,146.98,146.97,146.97
USDJPY,20250805,033900,146.98,146.99,146.97,146.97
USDJPY,20250805,034000,146.96,146.98,146.95,146.98
USDJPY,20250805,034100,146.97,146.97,146.96,146.97
USDJPY,20250805,034200,146.97,146.97,146.96,146.96
USDJPY,20250805,034300,146.96,146.96,146.95,146.95
USDJPY,20250805,034400,146.94,146.94,146.94,146.94
USDJPY,20250805,034500,146.95,146.97,146.95,146.96
USDJPY,20250805,034600,146.95,146.95,146.91,146.92
USDJPY,20250805,034700,146.93,146.95,146.92,146.95
USDJPY,20250805,034800,146.95,146.96,146.95,146.95
USDJPY,20250805,034900,146.96,146.98,146.96,146.98
USDJPY,20250805,035000,146.99,147.02,146.99,147.02
USDJPY,20250805,035100,147.01,147.01,146.99,147.01
USDJPY,20250805,035200,147.02,147.03,146.98,146.98
USDJPY,20250805,035300,146.99,146.99,146.98,146.98
USDJPY,20250805,035400,146.97,146.97,146.96,146.96
USDJPY,20250805,035500,146.97,146.97,146.96,146.96
USDJPY,20250805,035600,146.97,146.97,146.97,146.97
USDJPY,20250805,035700,146.97,146.97,146.96,146.97
USDJPY,20250805,035800,146.98,147.02,146.98,147.02
USDJPY,20250805,035900,147.03,147.04,147.02,147.03
USDJPY,20250805,040000,147.03,147.04,147.02,147.03
USDJPY,20250805,040100,147.04,147.07,147.04,147.07
USDJPY,20250805,040200,147.06,147.09,147.06,147.09
USDJPY,20250805,040300,147.10,147.11,147.10,147.11
USDJPY,20250805,040400,147.12,147.13,147.12,147.13
USDJPY,20250805,040500,147.13,147.13,147.11,147.11
USDJPY,20250805,040600,147.11,147.11,147.11,147.11
USDJPY,20250805,040700,147.10,147.10,147.09,147.09
USDJPY,20250805,040800,147.09,147.10,147.09,147.10
USDJPY,20250805,040900,147.10,147.11,147.09,147.09
USDJPY,20250805,041000,147.09,147.09,147.07,147.07
USDJPY,20250805,041100,147.07,147.07,147.04,147.04
USDJPY,20250805,041200,147.05,147.05,147.04,147.04
USDJPY,20250805,041300,147.04,147.04,147.03,147.04
USDJPY,20250805,041400,147.04,147.04,147.03,147.04
USDJPY,20250805,041500,147.05,147.07,147.05,147.07
USDJPY,20250805,041600,147.08,147.09,147.08,147.09
USDJPY,20250805,041700,147.08,147.08,147.08,147.08
USDJPY,20250805,041800,147.08,147.09,147.08,147.09
USDJPY,20250805,041900,147.10,147.12,147.10,147.11
USDJPY,20250805,042000,147.10,147.12,147.10,147.12
USDJPY,20250805,042100,147.12,147.12,147.11,147.11
USDJPY,20250805,042200,147.12,147.12,147.12,147.12
USDJPY,20250805,042300,147.12,147.12,147.10,147.10
USDJPY,20250805,042400,147.10,147.10,147.08,147.08
USDJPY,20250805,042500,147.09,147.09,147.09,147.09
USDJPY,20250805,042600,147.09,147.10,147.09,147.09
USDJPY,20250805,042700,147.08,147.10,147.08,147.09
USDJPY,20250805,042800,147.10,147.10,147.10,147.10
USDJPY,20250805,042900,147.10,147.13,147.10,147.12
USDJPY,20250805,043000,147.12,147.14,147.12,147.14
USDJPY,20250805,043100,147.15,147.18,147.15,147.17
USDJPY,20250805,043200,147.17,147.18,147.17,147.18
USDJPY,20250805,043300,147.17,147.18,147.17,147.17
USDJPY,20250805,043400,147.17,147.18,147.17,147.18
USDJPY,20250805,043500,147.17,147.19,147.17,147.18
USDJPY,20250805,043600,147.19,147.21,147.19,147.21
USDJPY,20250805,043700,147.21,147.21,147.19,147.19
USDJPY,20250805,043800,147.20,147.20,147.17,147.17
USDJPY,20250805,043900,147.16,147.17,147.16,147.17
USDJPY,20250805,044000,147.17,147.17,147.16,147.16
USDJPY,20250805,044100,147.16,147.16,147.15,147.15
USDJPY,20250805,044200,147.16,147.17,147.16,147.17
USDJPY,20250805,044300,147.17,147.17,147.17,147.17
USDJPY,20250805,044400,147.16,147.16,147.16,147.16
USDJPY,20250805,044500,147.17,147.17,147.17,147.17
USDJPY,20250805,044600,147.17,147.17,147.16,147.16
USDJPY,20250805,044700,147.15,147.15,147.14,147.14
USDJPY,20250805,044800,147.14,147.14,147.14,147.14
USDJPY,20250805,044900,147.15,147.15,147.15,147.15
USDJPY,20250805,045000,147.16,147.16,147.15,147.15
USDJPY,20250805,045100,147.15,147.15,147.13,147.13
USDJPY,20250805,045200,147.14,147.14,147.13,147.14
USDJPY,20250805,045300,147.14,147.14,147.13,147.13
USDJPY,20250805,045400,147.12,147.13,147.12,147.13
USDJPY,20250805,045500,147.13,147.13,147.13,147.13
USDJPY,20250805,045600,147.14,147.16,147.14,147.16
USDJPY,20250805,045700,147.16,147.16,147.13,147.13
USDJPY,20250805,045800,147.14,147.17,147.14,147.16
USDJPY,20250805,045900,147.17,147.17,147.15,147.15
USDJPY,20250805,050000,147.16,147.17,147.16,147.17
USDJPY,20250805,050100,147.17,147.17,147.17,147.17
USDJPY,20250805,050200,147.18,147.19,147.17,147.18
USDJPY,20250805,050300,147.17,147.17,147.15,147.15
USDJPY,20250805,050400,147.15,147.15,147.15,147.15
USDJPY,20250805,050500,147.16,147.16,147.14,147.14
USDJPY,20250805,050600,147.14,147.16,147.14,147.16
USDJPY,20250805,050700,147.15,147.15,147.15,147.15
USDJPY,20250805,050800,147.16,147.16,147.15,147.15
USDJPY,20250805,050900,147.14,147.14,147.14,147.14
USDJPY,20250805,051000,147.14,147.14,147.13,147.13
USDJPY,20250805,051100,147.14,147.16,147.14,147.16
USDJPY,20250805,051200,147.15,147.16,147.15,147.16
USDJPY,20250805,051300,147.17,147.18,147.17,147.18
USDJPY,20250805,051400,147.18,147.18,147.18,147.18
USDJPY,20250805,051500,147.17,147.17,147.17,147.17
USDJPY,20250805,051600,147.17,147.17,147.17,147.17
USDJPY,20250805,051700,147.17,147.18,147.17,147.17
USDJPY,20250805,051800,147.17,147.17,147.17,147.17
USDJPY,20250805,051900,147.17,147.17,147.17,147.17
USDJPY,20250805,052000,147.17,147.17,147.17,147.17
USDJPY,20250805,052100,147.16,147.18,147.16,147.18
USDJPY,20250805,052200,147.19,147.23,147.19,147.23
USDJPY,20250805,052300,147.24,147.24,147.24,147.24
USDJPY,20250805,052400,147.24,147.24,147.22,147.22
USDJPY,20250805,052500,147.23,147.23,147.21,147.21
USDJPY,20250805,052600,147.21,147.21,147.20,147.20
USDJPY,20250805,052700,147.21,147.21,147.20,147.20
USDJPY,20250805,052800,147.20,147.22,147.20,147.22
USDJPY,20250805,052900,147.23,147.23,147.21,147.21
USDJPY,20250805,053000,147.21,147.21,147.21,147.21
USDJPY,20250805,053100,147.21,147.22,147.20,147.20
USDJPY,20250805,053200,147.20,147.20,147.20,147.20
USDJPY,20250805,053300,147.21,147.21,147.21,147.21
USDJPY,20250805,053400,147.22,147.22,147.20,147.20
USDJPY,20250805,053500,147.20,147.20,147.20,147.20
USDJPY,20250805,053600,147.20,147.20,147.19,147.20
USDJPY,20250805,053700,147.21,147.22,147.21,147.22
USDJPY,20250805,053800,147.21,147.21,147.20,147.20
USDJPY,20250805,053900,147.19,147.19,147.18,147.18
USDJPY,20250805,054000,147.18,147.18,147.17,147.17
USDJPY,20250805,054100,147.17,147.17,147.16,147.16
USDJPY,20250805,054200,147.15,147.15,147.14,147.15
USDJPY,20250805,054300,147.14,147.14,147.13,147.13
USDJPY,20250805,054400,147.13,147.13,147.13,147.13
USDJPY,20250805,054500,147.13,147.13,147.13,147.13
USDJPY,20250805,054600,147.14,147.14,147.13,147.13
USDJPY,20250805,054700,147.13,147.16,147.13,147.16
USDJPY,20250805,054800,147.16,147.16,147.15,147.16
USDJPY,20250805,054900,147.16,147.16,147.15,147.15
USDJPY,20250805,055000,147.15,147.17,147.15,147.16
USDJPY,20250805,055100,147.15,147.15,147.15,147.15
USDJPY,20250805,055200,147.14,147.14,147.14,147.14
USDJPY,20250805,055300,147.14,147.15,147.14,147.15
USDJPY,20250805,055400,147.14,147.14,147.12,147.12
USDJPY,20250805,055500,147.12,147.16,147.12,147.16
USDJPY,20250805,055600,147.17,147.17,147.17,147.17
USDJPY,20250805,055700,147.17,147.21,147.16,147.21
USDJPY,20250805,055800,147.21,147.21,147.21,147.21
USDJPY,20250805,055900,147.21,147.21,147.20,147.20
USDJPY,20250805,060000,147.20,147.21,147.20,147.21
USDJPY,20250805,060100,147.21,147.23,147.21,147.23
USDJPY,20250805,060200,147.22,147.23,147.22,147.23
USDJPY,20250805,060300,147.23,147.24,147.23,147.24
USDJPY,20250805,060400,147.24,147.24,147.23,147.23
USDJPY,20250805,060500,147.23,147.23,147.23,147.23
USDJPY,20250805,060600,147.23,147.23,147.23,147.23
USDJPY,20250805,060700,147.23,147.23,147.22,147.22
USDJPY,20250805,060800,147.22,147.22,147.21,147.21
USDJPY,20250805,060900,147.20,147.21,147.20,147.21
USDJPY,20250805,061000,147.21,147.21,147.20,147.20
USDJPY,20250805,061100,147.21,147.21,147.21,147.21
USDJPY,20250805,061200,147.21,147.21,147.17,147.18
USDJPY,20250805,061300,147.17,147.18,147.17,147.18
USDJPY,20250805,061400,147.18,147.18,147.17,147.17
USDJPY,20250805,061500,147.17,147.17,147.17,147.17
USDJPY,20250805,061600,147.16,147.18,147.15,147.15
USDJPY,20250805,061700,147.16,147.16,147.14,147.14
USDJPY,20250805,061800,147.15,147.15,147.15,147.15
USDJPY,20250805,061900,147.15,147.15,147.15,147.15
USDJPY,20250805,062000,147.15,147.16,147.15,147.16
USDJPY,20250805,062100,147.16,147.17,147.16,147.17
USDJPY,20250805,062200,147.17,147.18,147.17,147.18
USDJPY,20250805,062300,147.18,147.18,147.17,147.17
USDJPY,20250805,062400,147.17,147.18,147.17,147.18
USDJPY,20250805,062500,147.17,147.17,147.17,147.17
USDJPY,20250805,062600,147.17,147.19,147.17,147.19
USDJPY,20250805,062700,147.19,147.19,147.19,147.19
USDJPY,20250805,062800,147.19,147.20,147.18,147.18
USDJPY,20250805,062900,147.18,147.18,147.17,147.17
USDJPY,20250805,063000,147.18,147.18,147.17,147.17
USDJPY,20250805,063100,147.17,147.17,147.15,147.15
USDJPY,20250805,063200,147.14,147.15,147.14,147.15
USDJPY,20250805,063300,147.15,147.16,147.15,147.16
USDJPY,20250805,063400,147.17,147.17,147.16,147.16
USDJPY,20250805,063500,147.16,147.16,147.14,147.14
USDJPY,20250805,063600,147.13,147.15,147.13,147.14
USDJPY,20250805,063700,147.13,147.13,147.13,147.13
USDJPY,20250805,063800,147.13,147.13,147.13,147.13
USDJPY,20250805,063900,147.13,147.13,147.13,147.13
USDJPY,20250805,064000,147.12,147.12,147.10,147.10
USDJPY,20250805,064100,147.10,147.10,147.09,147.10
USDJPY,20250805,064200,147.09,147.09,147.07,147.07
USDJPY,20250805,064300,147.07,147.08,147.07,147.08
USDJPY,20250805,064400,147.07,147.07,147.06,147.06
USDJPY,20250805,064500,147.06,147.07,147.06,147.07
USDJPY,20250805,064600,147.07,147.07,147.07,147.07
USDJPY,20250805,064700,147.07,147.07,147.06,147.06
USDJPY,20250805,064800,147.05,147.06,147.05,147.05
USDJPY,20250805,064900,147.05,147.05,147.03,147.03
USDJPY,20250805,065000,147.02,147.03,147.02,147.03
USDJPY,20250805,065100,147.03,147.03,147.01,147.01
USDJPY,20250805,065200,147.01,147.01,147.00,147.00
USDJPY,20250805,065300,147.01,147.02,147.01,147.02
USDJPY,20250805,065400,147.02,147.02,147.01,147.01
USDJPY,20250805,065500,147.01,147.01,147.01,147.01
USDJPY,20250805,065600,147.01,147.01,146.99,147.00
USDJPY,20250805,065700,147.00,147.01,147.00,147.01
USDJPY,20250805,065800,147.01,147.03,147.01,147.03
USDJPY,20250805,065900,147.04,147.07,147.04,147.06
USDJPY,20250805,070000,147.05,147.07,147.05,147.07
USDJPY,20250805,070100,147.08,147.09,147.08,147.08
USDJPY,20250805,070200,147.09,147.10,147.09,147.10
USDJPY,20250805,070300,147.11,147.11,147.10,147.11
USDJPY,20250805,070400,147.11,147.11,147.11,147.11
USDJPY,20250805,070500,147.11,147.12,147.11,147.12
USDJPY,20250805,070600,147.12,147.14,147.12,147.14
USDJPY,20250805,070700,147.13,147.13,147.12,147.13
USDJPY,20250805,070800,147.13,147.13,147.12,147.13
USDJPY,20250805,070900,147.13,147.13,147.11,147.11
USDJPY,20250805,071000,147.11,147.11,147.10,147.10
USDJPY,20250805,071100,147.11,147.11,147.11,147.11
USDJPY,20250805,071200,147.11,147.11,147.11,147.11
USDJPY,20250805,071300,147.11,147.11,147.10,147.11
USDJPY,20250805,071400,147.10,147.10,147.10,147.10
USDJPY,20250805,071500,147.10,147.10,147.08,147.08
USDJPY,20250805,071600,147.08,147.08,147.05,147.07
USDJPY,20250805,071700,147.06,147.06,147.05,147.06
USDJPY,20250805,071800,147.05,147.06,147.05,147.06
USDJPY,20250805,071900,147.07,147.10,147.07,147.10
USDJPY,20250805,072000,147.10,147.12,147.10,147.12
USDJPY,20250805,072100,147.13,147.13,147.10,147.10
USDJPY,20250805,072200,147.10,147.10,147.10,147.10
USDJPY,20250805,072300,147.10,147.10,147.10,147.10
USDJPY,20250805,072400,147.10,147.10,147.08,147.08
USDJPY,20250805,072500,147.08,147.08,147.07,147.07
USDJPY,20250805,072600,147.08,147.08,147.08,147.08
USDJPY,20250805,072700,147.08,147.08,147.07,147.07
USDJPY,20250805,072800,147.07,147.09,147.07,147.09
USDJPY,20250805,072900,147.10,147.10,147.09,147.09
USDJPY,20250805,073000,147.09,147.10,147.09,147.10
USDJPY,20250805,073100,147.09,147.12,147.09,147.11
USDJPY,20250805,073200,147.12,147.13,147.12,147.13
USDJPY,20250805,073300,147.13,147.13,147.13,147.13
USDJPY,20250805,073400,147.13,147.16,147.13,147.16
USDJPY,20250805,073500,147.17,147.18,147.17,147.18
USDJPY,20250805,073600,147.19,147.19,147.18,147.19
USDJPY,20250805,073700,147.18,147.19,147.18,147.19
USDJPY,20250805,073800,147.20,147.22,147.20,147.21
USDJPY,20250805,073900,147.21,147.22,147.21,147.21
USDJPY,20250805,074000,147.21,147.21,147.20,147.20
USDJPY,20250805,074100,147.20,147.20,147.18,147.18
USDJPY,20250805,074200,147.19,147.19,147.19,147.19
USDJPY,20250805,074300,147.19,147.19,147.19,147.19
USDJPY,20250805,074400,147.19,147.19,147.18,147.18
USDJPY,20250805,074500,147.18,147.18,147.18,147.18
USDJPY,20250805,074600,147.19,147.20,147.19,147.19
USDJPY,20250805,074700,147.18,147.18,147.17,147.17
USDJPY,20250805,074800,147.17,147.17,147.17,147.17
USDJPY,20250805,074900,147.16,147.16,147.16,147.16
USDJPY,20250805,075000,147.15,147.15,147.15,147.15
USDJPY,20250805,075100,147.15,147.16,147.15,147.16
USDJPY,20250805,075200,147.16,147.16,147.15,147.15
USDJPY,20250805,075300,147.14,147.14,147.13,147.13
USDJPY,20250805,075400,147.14,147.15,147.14,147.14
USDJPY,20250805,075500,147.14,147.14,147.13,147.13
USDJPY,20250805,075600,147.14,147.16,147.14,147.16
USDJPY,20250805,075700,147.17,147.18,147.17,147.18
USDJPY,20250805,075800,147.19,147.20,147.19,147.19
USDJPY,20250805,075900,147.18,147.18,147.17,147.17
USDJPY,20250805,080000,147.17,147.17,147.16,147.16
USDJPY,20250805,080100,147.15,147.15,147.10,147.10
USDJPY,20250805,080200,147.09,147.09,147.08,147.08
USDJPY,20250805,080300,147.07,147.10,147.07,147.10
USDJPY,20250805,080400,147.11,147.11,147.09,147.10
USDJPY,20250805,080500,147.11,147.12,147.11,147.11
USDJPY,20250805,080600,147.10,147.10,147.10,147.10
USDJPY,20250805,080700,147.09,147.09,147.07,147.08
USDJPY,20250805,080800,147.08,147.08,147.06,147.06
USDJPY,20250805,080900,147.07,147.10,147.06,147.06
USDJPY,20250805,081000,147.07,147.09,147.07,147.07
USDJPY,20250805,081100,147.07,147.07,147.07,147.07
USDJPY,20250805,081200,147.08,147.11,147.08,147.11
USDJPY,20250805,081300,147.12,147.12,147.12,147.12
USDJPY,20250805,081400,147.11,147.11,147.10,147.10
USDJPY,20250805,081500,147.10,147.12,147.10,147.11
USDJPY,20250805,081600,147.11,147.12,147.11,147.12
USDJPY,20250805,081700,147.12,147.12,147.10,147.10
USDJPY,20250805,081800,147.10,147.11,147.10,147.11
USDJPY,20250805,081900,147.12,147.12,147.11,147.12
USDJPY,20250805,082000,147.12,147.12,147.11,147.11
USDJPY,20250805,082100,147.10,147.10,147.06,147.06
USDJPY,20250805,082200,147.07,147.08,147.07,147.07
USDJPY,20250805,082300,147.07,147.10,147.07,147.10
USDJPY,20250805,082400,147.09,147.09,147.07,147.07
USDJPY,20250805,082500,147.08,147.09,147.08,147.09
USDJPY,20250805,082600,147.08,147.08,147.04,147.04
USDJPY,20250805,082700,147.03,147.04,147.02,147.03
USDJPY,20250805,082800,147.04,147.05,147.04,147.05
USDJPY,20250805,082900,147.05,147.07,147.05,147.07
USDJPY,20250805,083000,147.07,147.08,147.07,147.07
USDJPY,20250805,083100,147.08,147.12,147.08,147.12
USDJPY,20250805,083200,147.13,147.13,147.12,147.13
USDJPY,20250805,083300,147.14,147.14,147.13,147.13
USDJPY,20250805,083400,147.14,147.15,147.13,147.14
USDJPY,20250805,083500,147.13,147.14,147.13,147.13
USDJPY,20250805,083600,147.13,147.16,147.13,147.13
USDJPY,20250805,083700,147.14,147.14,147.12,147.13
USDJPY,20250805,083800,147.13,147.15,147.13,147.15
USDJPY,20250805,083900,147.15,147.17,147.15,147.17
USDJPY,20250805,084000,147.17,147.22,147.17,147.22
USDJPY,20250805,084100,147.22,147.24,147.22,147.24
USDJPY,20250805,084200,147.24,147.28,147.24,147.28
USDJPY,20250805,084300,147.29,147.29,147.26,147.26
USDJPY,20250805,084400,147.26,147.27,147.26,147.27
USDJPY,20250805,084500,147.27,147.30,147.27,147.29
USDJPY,20250805,084600,147.28,147.28,147.28,147.28
USDJPY,20250805,084700,147.27,147.28,147.27,147.28
USDJPY,20250805,084800,147.28,147.29,147.28,147.29
USDJPY,20250805,084900,147.30,147.32,147.30,147.32
USDJPY,20250805,085000,147.31,147.32,147.31,147.32
USDJPY,20250805,085100,147.32,147.32,147.31,147.32
USDJPY,20250805,085200,147.32,147.32,147.32,147.32
USDJPY,20250805,085300,147.31,147.32,147.31,147.31
USDJPY,20250805,085400,147.32,147.32,147.31,147.32
USDJPY,20250805,085500,147.31,147.32,147.30,147.30
USDJPY,20250805,085600,147.29,147.30,147.28,147.30
USDJPY,20250805,085700,147.30,147.30,147.29,147.29
USDJPY,20250805,085800,147.29,147.31,147.29,147.31
USDJPY,20250805,085900,147.32,147.32,147.32,147.32
USDJPY,20250805,090000,147.32,147.32,147.31,147.31
USDJPY,20250805,090100,147.32,147.34,147.28,147.28
USDJPY,20250805,090200,147.27,147.27,147.24,147.25
USDJPY,20250805,090300,147.26,147.27,147.22,147.22
USDJPY,20250805,090400,147.23,147.24,147.23,147.24
USDJPY,20250805,090500,147.23,147.24,147.23,147.23
USDJPY,20250805,090600,147.22,147.22,147.18,147.19
USDJPY,20250805,090700,147.20,147.21,147.20,147.20
USDJPY,20250805,090800,147.21,147.21,147.21,147.21
USDJPY,20250805,090900,147.21,147.23,147.20,147.20
USDJPY,20250805,091000,147.21,147.24,147.21,147.23
USDJPY,20250805,091100,147.22,147.23,147.21,147.21
USDJPY,20250805,091200,147.22,147.23,147.21,147.21
USDJPY,20250805,091300,147.21,147.21,147.21,147.21
USDJPY,20250805,091400,147.20,147.20,147.19,147.20
USDJPY,20250805,091500,147.19,147.19,147.17,147.18
USDJPY,20250805,091600,147.17,147.18,147.16,147.18
USDJPY,20250805,091700,147.17,147.17,147.15,147.16
USDJPY,20250805,091800,147.16,147.17,147.16,147.16
USDJPY,20250805,091900,147.15,147.19,147.15,147.19
USDJPY,20250805,092000,147.18,147.18,147.16,147.17
USDJPY,20250805,092100,147.18,147.18,147.17,147.17
USDJPY,20250805,092200,147.18,147.20,147.18,147.19
USDJPY,20250805,092300,147.19,147.21,147.19,147.21
USDJPY,20250805,092400,147.22,147.24,147.22,147.22
USDJPY,20250805,092500,147.23,147.23,147.23,147.23
USDJPY,20250805,092600,147.24,147.24,147.23,147.23
USDJPY,20250805,092700,147.22,147.23,147.21,147.23
USDJPY,20250805,092800,147.23,147.23,147.20,147.21
USDJPY,20250805,092900,147.21,147.23,147.21,147.23
USDJPY,20250805,093000,147.23,147.23,147.22,147.23
USDJPY,20250805,093100,147.24,147.24,147.23,147.24
USDJPY,20250805,093200,147.25,147.29,147.25,147.29
USDJPY,20250805,093300,147.30,147.30,147.28,147.29
USDJPY,20250805,093400,147.29,147.29,147.28,147.28
USDJPY,20250805,093500,147.28,147.28,147.27,147.27
USDJPY,20250805,093600,147.27,147.27,147.25,147.25
USDJPY,20250805,093700,147.26,147.26,147.25,147.26
USDJPY,20250805,093800,147.27,147.29,147.27,147.27
USDJPY,20250805,093900,147.27,147.27,147.26,147.27
USDJPY,20250805,094000,147.28,147.30,147.26,147.26
USDJPY,20250805,094100,147.26,147.26,147.25,147.25
USDJPY,20250805,094200,147.26,147.26,147.24,147.26
USDJPY,20250805,094300,147.26,147.27,147.25,147.27
USDJPY,20250805,094400,147.28,147.28,147.26,147.26
USDJPY,20250805,094500,147.27,147.31,147.27,147.31
USDJPY,20250805,094600,147.32,147.34,147.32,147.34
USDJPY,20250805,094700,147.35,147.39,147.35,147.38
USDJPY,20250805,094800,147.39,147.44,147.38,147.43
USDJPY,20250805,094900,147.44,147.44,147.43,147.44
USDJPY,20250805,095000,147.43,147.43,147.40,147.40
USDJPY,20250805,095100,147.41,147.45,147.41,147.45
USDJPY,20250805,095200,147.46,147.47,147.45,147.45
USDJPY,20250805,095300,147.44,147.44,147.43,147.43
USDJPY,20250805,095400,147.42,147.43,147.42,147.42
USDJPY,20250805,095500,147.41,147.43,147.40,147.40
USDJPY,20250805,095600,147.41,147.41,147.39,147.39
USDJPY,20250805,095700,147.39,147.40,147.39,147.40
USDJPY,20250805,095800,147.40,147.41,147.39,147.39
USDJPY,20250805,095900,147.39,147.40,147.39,147.40
USDJPY,20250805,100000,147.40,147.40,147.37,147.37
USDJPY,20250805,100100,147.36,147.38,147.35,147.37
USDJPY,20250805,100200,147.36,147.36,147.32,147.32
USDJPY,20250805,100300,147.33,147.35,147.33,147.35
USDJPY,20250805,100400,147.36,147.38,147.36,147.37
USDJPY,20250805,100500,147.36,147.37,147.36,147.37
USDJPY,20250805,100600,147.38,147.38,147.36,147.38
USDJPY,20250805,100700,147.39,147.41,147.38,147.39
USDJPY,20250805,100800,147.39,147.39,147.37,147.37
USDJPY,20250805,100900,147.37,147.38,147.35,147.37
USDJPY,20250805,101000,147.36,147.37,147.35,147.37
USDJPY,20250805,101100,147.36,147.39,147.36,147.39
USDJPY,20250805,101200,147.38,147.39,147.37,147.39
USDJPY,20250805,101300,147.39,147.41,147.39,147.40
USDJPY,20250805,101400,147.41,147.42,147.41,147.42
USDJPY,20250805,101500,147.43,147.43,147.42,147.42
USDJPY,20250805,101600,147.43,147.45,147.43,147.45
USDJPY,20250805,101700,147.46,147.47,147.46,147.47
USDJPY,20250805,101800,147.47,147.47,147.47,147.47
USDJPY,20250805,101900,147.47,147.47,147.45,147.45
USDJPY,20250805,102000,147.44,147.44,147.44,147.44
USDJPY,20250805,102100,147.44,147.44,147.43,147.44
USDJPY,20250805,102200,147.44,147.44,147.42,147.42
USDJPY,20250805,102300,147.41,147.41,147.40,147.41
USDJPY,20250805,102400,147.41,147.43,147.41,147.43
USDJPY,20250805,102500,147.43,147.43,147.41,147.41
USDJPY,20250805,102600,147.42,147.43,147.41,147.41
USDJPY,20250805,102700,147.40,147.45,147.40,147.45
USDJPY,20250805,102800,147.46,147.46,147.45,147.46
USDJPY,20250805,102900,147.45,147.45,147.45,147.45
USDJPY,20250805,103000,147.45,147.45,147.43,147.43
USDJPY,20250805,103100,147.43,147.46,147.43,147.46
USDJPY,20250805,103200,147.45,147.46,147.45,147.46
USDJPY,20250805,103300,147.47,147.48,147.46,147.46
USDJPY,20250805,103400,147.45,147.46,147.45,147.45
USDJPY,20250805,103500,147.45,147.46,147.44,147.46
USDJPY,20250805,103600,147.46,147.46,147.45,147.45
USDJPY,20250805,103700,147.46,147.48,147.46,147.48
USDJPY,20250805,103800,147.49,147.51,147.48,147.51
USDJPY,20250805,103900,147.51,147.51,147.51,147.51
USDJPY,20250805,104000,147.52,147.53,147.51,147.52
USDJPY,20250805,104100,147.51,147.53,147.51,147.52
USDJPY,20250805,104200,147.52,147.53,147.52,147.53
USDJPY,20250805,104300,147.53,147.53,147.52,147.52
USDJPY,20250805,104400,147.52,147.53,147.52,147.53
USDJPY,20250805,104500,147.54,147.57,147.54,147.57
USDJPY,20250805,104600,147.58,147.59,147.58,147.58
USDJPY,20250805,104700,147.58,147.58,147.57,147.57
USDJPY,20250805,104800,147.57,147.59,147.57,147.59
USDJPY,20250805,104900,147.58,147.58,147.56,147.56
USDJPY,20250805,105000,147.57,147.59,147.57,147.59
USDJPY,20250805,105100,147.58,147.61,147.58,147.59
USDJPY,20250805,105200,147.60,147.60,147.59,147.59
USDJPY,20250805,105300,147.58,147.59,147.58,147.59
USDJPY,20250805,105400,147.59,147.60,147.59,147.59
USDJPY,20250805,105500,147.60,147.61,147.60,147.61
USDJPY,20250805,105600,147.61,147.62,147.60,147.60
USDJPY,20250805,105700,147.59,147.60,147.58,147.58
USDJPY,20250805,105800,147.58,147.59,147.57,147.58
USDJPY,20250805,105900,147.57,147.58,147.56,147.57
USDJPY,20250805,110000,147.56,147.56,147.56,147.56
USDJPY,20250805,110100,147.56,147.58,147.56,147.56
USDJPY,20250805,110200,147.55,147.55,147.54,147.55
USDJPY,20250805,110300,147.55,147.57,147.55,147.57
USDJPY,20250805,110400,147.57,147.57,147.56,147.56
USDJPY,20250805,110500,147.55,147.55,147.54,147.54
USDJPY,20250805,110600,147.55,147.59,147.55,147.58
USDJPY,20250805,110700,147.57,147.57,147.56,147.57
USDJPY,20250805,110800,147.57,147.57,147.54,147.54
USDJPY,20250805,110900,147.53,147.53,147.51,147.52
USDJPY,20250805,111000,147.52,147.53,147.52,147.53
USDJPY,20250805,111100,147.53,147.53,147.51,147.52
USDJPY,20250805,111200,147.53,147.54,147.53,147.54
USDJPY,20250805,111300,147.53,147.53,147.52,147.52
USDJPY,20250805,111400,147.51,147.52,147.50,147.50
USDJPY,20250805,111500,147.50,147.50,147.48,147.49
USDJPY,20250805,111600,147.50,147.51,147.50,147.51
USDJPY,20250805,111700,147.50,147.50,147.48,147.48
USDJPY,20250805,111800,147.48,147.49,147.48,147.48
USDJPY,20250805,111900,147.49,147.51,147.49,147.51
USDJPY,20250805,112000,147.51,147.51,147.51,147.51
USDJPY,20250805,112100,147.52,147.52,147.51,147.51
USDJPY,20250805,112200,147.51,147.51,147.50,147.50
USDJPY,20250805,112300,147.49,147.49,147.47,147.47
USDJPY,20250805,112400,147.47,147.48,147.46,147.46
USDJPY,20250805,112500,147.45,147.46,147.45,147.46
USDJPY,20250805,112600,147.46,147.46,147.45,147.45
USDJPY,20250805,112700,147.45,147.45,147.45,147.45
USDJPY,20250805,112800,147.45,147.45,147.44,147.44
USDJPY,20250805,112900,147.44,147.44,147.44,147.44
USDJPY,20250805,113000,147.44,147.44,147.44,147.44
USDJPY,20250805,113100,147.45,147.46,147.45,147.46
USDJPY,20250805,113200,147.47,147.48,147.46,147.47
USDJPY,20250805,113300,147.48,147.49,147.48,147.49
USDJPY,20250805,113400,147.48,147.49,147.48,147.48
USDJPY,20250805,113500,147.48,147.49,147.48,147.49
USDJPY,20250805,113600,147.48,147.48,147.47,147.47
USDJPY,20250805,113700,147.46,147.48,147.46,147.48
USDJPY,20250805,113800,147.48,147.50,147.48,147.49
USDJPY,20250805,113900,147.49,147.52,147.49,147.52
USDJPY,20250805,114000,147.52,147.52,147.51,147.51
USDJPY,20250805,114100,147.52,147.56,147.52,147.56
USDJPY,20250805,114200,147.56,147.56,147.54,147.54
USDJPY,20250805,114300,147.53,147.55,147.53,147.55
USDJPY,20250805,114400,147.56,147.59,147.56,147.59
USDJPY,20250805,114500,147.60,147.60,147.60,147.60
USDJPY,20250805,114600,147.60,147.60,147.58,147.58
USDJPY,20250805,114700,147.57,147.57,147.56,147.56
USDJPY,20250805,114800,147.57,147.57,147.56,147.56
USDJPY,20250805,114900,147.56,147.56,147.55,147.55
USDJPY,20250805,115000,147.54,147.54,147.53,147.53
USDJPY,20250805,115100,147.53,147.55,147.53,147.55
USDJPY,20250805,115200,147.54,147.57,147.54,147.57
USDJPY,20250805,115300,147.58,147.58,147.57,147.57
USDJPY,20250805,115400,147.57,147.58,147.57,147.57
USDJPY,20250805,115500,147.58,147.59,147.58,147.59
USDJPY,20250805,115600,147.60,147.61,147.60,147.61
USDJPY,20250805,115700,147.61,147.61,147.59,147.60
USDJPY,20250805,115800,147.59,147.60,147.59,147.60
USDJPY,20250805,115900,147.61,147.62,147.60,147.62
USDJPY,20250805,120000,147.62,147.62,147.60,147.61
USDJPY,20250805,120100,147.60,147.65,147.60,147.64
USDJPY,20250805,120200,147.65,147.66,147.64,147.66
USDJPY,20250805,120300,147.67,147.67,147.64,147.64
USDJPY,20250805,120400,147.63,147.63,147.61,147.62
USDJPY,20250805,120500,147.62,147.62,147.62,147.62
USDJPY,20250805,120600,147.62,147.64,147.62,147.63
USDJPY,20250805,120700,147.64,147.67,147.64,147.67
USDJPY,20250805,120800,147.67,147.67,147.66,147.66
USDJPY,20250805,120900,147.67,147.69,147.67,147.68
USDJPY,20250805,121000,147.69,147.71,147.69,147.71
USDJPY,20250805,121100,147.71,147.71,147.70,147.70
USDJPY,20250805,121200,147.70,147.75,147.70,147.74
USDJPY,20250805,121300,147.73,147.73,147.73,147.73
USDJPY,20250805,121400,147.74,147.74,147.72,147.72
USDJPY,20250805,121500,147.72,147.72,147.72,147.72
USDJPY,20250805,121600,147.72,147.73,147.72,147.73
USDJPY,20250805,121700,147.73,147.73,147.71,147.72
USDJPY,20250805,121800,147.72,147.72,147.69,147.70
USDJPY,20250805,121900,147.70,147.72,147.70,147.72
USDJPY,20250805,122000,147.72,147.74,147.72,147.73
USDJPY,20250805,122100,147.74,147.75,147.74,147.75
USDJPY,20250805,122200,147.76,147.76,147.74,147.74
USDJPY,20250805,122300,147.73,147.75,147.73,147.74
USDJPY,20250805,122400,147.74,147.74,147.73,147.73
USDJPY,20250805,122500,147.72,147.74,147.72,147.73
USDJPY,20250805,122600,147.74,147.74,147.72,147.72
USDJPY,20250805,122700,147.72,147.72,147.70,147.70
USDJPY,20250805,122800,147.71,147.71,147.70,147.70
USDJPY,20250805,122900,147.69,147.69,147.69,147.69
USDJPY,20250805,123000,147.69,147.70,147.69,147.69
USDJPY,20250805,123100,147.70,147.71,147.69,147.69
USDJPY,20250805,123200,147.69,147.70,147.69,147.70
USDJPY,20250805,123300,147.70,147.70,147.69,147.69
USDJPY,20250805,123400,147.68,147.68,147.68,147.68
USDJPY,20250805,123500,147.67,147.67,147.64,147.64
USDJPY,20250805,123600,147.64,147.66,147.64,147.66
USDJPY,20250805,123700,147.66,147.66,147.65,147.65
USDJPY,20250805,123800,147.65,147.65,147.64,147.64
USDJPY,20250805,123900,147.64,147.64,147.64,147.64
USDJPY,20250805,124000,147.64,147.64,147.64,147.64
USDJPY,20250805,124100,147.63,147.63,147.62,147.62
USDJPY,20250805,124200,147.62,147.64,147.62,147.63
USDJPY,20250805,124300,147.63,147.63,147.62,147.62
USDJPY,20250805,124400,147.61,147.61,147.59,147.60
USDJPY,20250805,124500,147.61,147.62,147.61,147.61
USDJPY,20250805,124600,147.60,147.60,147.59,147.59
USDJPY,20250805,124700,147.58,147.59,147.58,147.59
USDJPY,20250805,124800,147.59,147.59,147.59,147.59
USDJPY,20250805,124900,147.59,147.59,147.58,147.58
USDJPY,20250805,125000,147.58,147.58,147.58,147.58
USDJPY,20250805,125100,147.59,147.61,147.59,147.61
USDJPY,20250805,125200,147.60,147.60,147.60,147.60
USDJPY,20250805,125300,147.60,147.62,147.60,147.62
USDJPY,20250805,125400,147.61,147.61,147.61,147.61
USDJPY,20250805,125500,147.61,147.61,147.60,147.60
USDJPY,20250805,125600,147.60,147.60,147.59,147.59
USDJPY,20250805,125700,147.59,147.59,147.59,147.59
USDJPY,20250805,125800,147.58,147.58,147.58,147.58
USDJPY,20250805,125900,147.58,147.58,147.57,147.57
USDJPY,20250805,130000,147.58,147.60,147.58,147.60
USDJPY,20250805,130100,147.61,147.65,147.61,147.64
USDJPY,20250805,130200,147.64,147.65,147.64,147.64
USDJPY,20250805,130300,147.63,147.63,147.63,147.63
USDJPY,20250805,130400,147.63,147.66,147.63,147.66
USDJPY,20250805,130500,147.67,147.68,147.66,147.66
USDJPY,20250805,130600,147.66,147.67,147.66,147.66
USDJPY,20250805,130700,147.66,147.67,147.66,147.67
USDJPY,20250805,130800,147.67,147.67,147.66,147.66
USDJPY,20250805,130900,147.66,147.66,147.65,147.66
USDJPY,20250805,131000,147.67,147.67,147.66,147.66
USDJPY,20250805,131100,147.66,147.66,147.65,147.65
USDJPY,20250805,131200,147.65,147.66,147.65,147.66
USDJPY,20250805,131300,147.66,147.66,147.66,147.66
USDJPY,20250805,131400,147.66,147.66,147.66,147.66
USDJPY,20250805,131500,147.66,147.66,147.65,147.65
USDJPY,20250805,131600,147.66,147.66,147.66,147.66
USDJPY,20250805,131700,147.66,147.67,147.66,147.67
USDJPY,20250805,131800,147.67,147.68,147.65,147.65
USDJPY,20250805,131900,147.65,147.65,147.64,147.64
USDJPY,20250805,132000,147.63,147.63,147.62,147.62
USDJPY,20250805,132100,147.61,147.61,147.60,147.60
USDJPY,20250805,132200,147.61,147.61,147.59,147.59
USDJPY,20250805,132300,147.59,147.59,147.57,147.57
USDJPY,20250805,132400,147.56,147.56,147.54,147.55
USDJPY,20250805,132500,147.55,147.56,147.55,147.56
USDJPY,20250805,132600,147.56,147.58,147.56,147.58
USDJPY,20250805,132700,147.58,147.60,147.58,147.60
USDJPY,20250805,132800,147.60,147.60,147.60,147.60
USDJPY,20250805,132900,147.60,147.60,147.59,147.59
USDJPY,20250805,133000,147.59,147.60,147.58,147.60
USDJPY,20250805,133100,147.61,147.61,147.59,147.59
USDJPY,20250805,133200,147.58,147.59,147.58,147.59
USDJPY,20250805,133300,147.60,147.60,147.58,147.58
USDJPY,20250805,133400,147.58,147.59,147.58,147.59
USDJPY,20250805,133500,147.59,147.60,147.59,147.59
USDJPY,20250805,133600,147.58,147.58,147.58,147.58
USDJPY,20250805,133700,147.59,147.62,147.59,147.62
USDJPY,20250805,133800,147.63,147.64,147.63,147.64
USDJPY,20250805,133900,147.63,147.66,147.63,147.66
USDJPY,20250805,134000,147.67,147.68,147.66,147.66
USDJPY,20250805,134100,147.65,147.65,147.64,147.64
USDJPY,20250805,134200,147.63,147.64,147.63,147.63
USDJPY,20250805,134300,147.63,147.63,147.61,147.61
USDJPY,20250805,134400,147.61,147.62,147.61,147.62
USDJPY,20250805,134500,147.62,147.63,147.61,147.62
USDJPY,20250805,134600,147.62,147.62,147.62,147.62
USDJPY,20250805,134700,147.62,147.62,147.62,147.62
USDJPY,20250805,134800,147.62,147.63,147.62,147.63
USDJPY,20250805,134900,147.63,147.64,147.63,147.64
USDJPY,20250805,135000,147.63,147.63,147.60,147.60
USDJPY,20250805,135100,147.59,147.59,147.57,147.57
USDJPY,20250805,135200,147.58,147.60,147.58,147.60
USDJPY,20250805,135300,147.61,147.62,147.61,147.62
USDJPY,20250805,135400,147.62,147.62,147.62,147.62
USDJPY,20250805,135500,147.62,147.62,147.61,147.62
USDJPY,20250805,135600,147.61,147.62,147.61,147.62
USDJPY,20250805,135700,147.63,147.63,147.63,147.63
USDJPY,20250805,135800,147.63,147.64,147.63,147.64
USDJPY,20250805,135900,147.63,147.63,147.61,147.62
USDJPY,20250805,140000,147.63,147.64,147.62,147.62
USDJPY,20250805,140100,147.62,147.64,147.61,147.63
USDJPY,20250805,140200,147.64,147.64,147.63,147.63
USDJPY,20250805,140300,147.63,147.63,147.60,147.61
USDJPY,20250805,140400,147.62,147.65,147.62,147.64
USDJPY,20250805,140500,147.65,147.65,147.63,147.63
USDJPY,20250805,140600,147.63,147.63,147.61,147.61
USDJPY,20250805,140700,147.60,147.62,147.60,147.62
USDJPY,20250805,140800,147.61,147.62,147.61,147.61
USDJPY,20250805,140900,147.60,147.60,147.59,147.59
USDJPY,20250805,141000,147.58,147.59,147.57,147.59
USDJPY,20250805,141100,147.60,147.63,147.59,147.62
USDJPY,20250805,141200,147.63,147.63,147.59,147.60
USDJPY,20250805,141300,147.60,147.63,147.60,147.63
USDJPY,20250805,141400,147.64,147.66,147.64,147.66
USDJPY,20250805,141500,147.65,147.65,147.64,147.65
USDJPY,20250805,141600,147.66,147.67,147.65,147.67
USDJPY,20250805,141700,147.68,147.68,147.65,147.65
USDJPY,20250805,141800,147.64,147.66,147.64,147.64
USDJPY,20250805,141900,147.64,147.67,147.64,147.64
USDJPY,20250805,142000,147.63,147.63,147.54,147.55
USDJPY,20250805,142100,147.56,147.60,147.53,147.59
USDJPY,20250805,142200,147.60,147.62,147.60,147.60
USDJPY,20250805,142300,147.61,147.62,147.60,147.62
USDJPY,20250805,142400,147.63,147.65,147.63,147.65
USDJPY,20250805,142500,147.64,147.65,147.63,147.63
USDJPY,20250805,142600,147.64,147.64,147.60,147.60
USDJPY,20250805,142700,147.59,147.62,147.59,147.62
USDJPY,20250805,142800,147.63,147.66,147.63,147.66
USDJPY,20250805,142900,147.65,147.67,147.65,147.66
USDJPY,20250805,143000,147.65,147.65,147.63,147.63
USDJPY,20250805,143100,147.63,147.66,147.62,147.66
USDJPY,20250805,143200,147.65,147.66,147.64,147.66
USDJPY,20250805,143300,147.65,147.67,147.64,147.64
USDJPY,20250805,143400,147.65,147.66,147.65,147.66
USDJPY,20250805,143500,147.67,147.70,147.67,147.70
USDJPY,20250805,143600,147.71,147.72,147.70,147.70
USDJPY,20250805,143700,147.69,147.69,147.64,147.64
USDJPY,20250805,143800,147.63,147.65,147.61,147.65
USDJPY,20250805,143900,147.66,147.69,147.66,147.68
USDJPY,20250805,144000,147.67,147.69,147.67,147.68
USDJPY,20250805,144100,147.68,147.70,147.68,147.70
USDJPY,20250805,144200,147.70,147.71,147.70,147.71
USDJPY,20250805,144300,147.70,147.70,147.68,147.68
USDJPY,20250805,144400,147.67,147.68,147.67,147.67
USDJPY,20250805,144500,147.67,147.67,147.66,147.66
USDJPY,20250805,144600,147.66,147.67,147.66,147.67
USDJPY,20250805,144700,147.66,147.66,147.65,147.65
USDJPY,20250805,144800,147.66,147.66,147.65,147.65
USDJPY,20250805,144900,147.66,147.66,147.63,147.63
USDJPY,20250805,145000,147.63,147.63,147.61,147.62
USDJPY,20250805,145100,147.63,147.70,147.63,147.68
USDJPY,20250805,145200,147.69,147.72,147.69,147.71
USDJPY,20250805,145300,147.72,147.74,147.72,147.72
USDJPY,20250805,145400,147.72,147.72,147.70,147.71
USDJPY,20250805,145500,147.70,147.72,147.70,147.71
USDJPY,20250805,145600,147.70,147.70,147.68,147.69
USDJPY,20250805,145700,147.69,147.69,147.68,147.68
USDJPY,20250805,145800,147.67,147.67,147.65,147.65
USDJPY,20250805,145900,147.66,147.67,147.66,147.66
USDJPY,20250805,150000,147.67,147.67,147.65,147.65
USDJPY,20250805,150100,147.65,147.65,147.63,147.64
USDJPY,20250805,150200,147.65,147.65,147.60,147.60
USDJPY,20250805,150300,147.59,147.61,147.59,147.60
USDJPY,20250805,150400,147.61,147.62,147.59,147.59
USDJPY,20250805,150500,147.60,147.62,147.59,147.62
USDJPY,20250805,150600,147.63,147.64,147.63,147.64
USDJPY,20250805,150700,147.64,147.64,147.61,147.61
USDJPY,20250805,150800,147.62,147.64,147.62,147.63
USDJPY,20250805,150900,147.62,147.64,147.62,147.64
USDJPY,20250805,151000,147.63,147.68,147.63,147.68
USDJPY,20250805,151100,147.69,147.69,147.64,147.64
USDJPY,20250805,151200,147.63,147.65,147.63,147.65
USDJPY,20250805,151300,147.65,147.65,147.60,147.60
USDJPY,20250805,151400,147.61,147.62,147.59,147.59
USDJPY,20250805,151500,147.58,147.58,147.56,147.56
USDJPY,20250805,151600,147.56,147.59,147.56,147.59
USDJPY,20250805,151700,147.58,147.58,147.56,147.56
USDJPY,20250805,151800,147.55,147.57,147.55,147.57
USDJPY,20250805,151900,147.56,147.57,147.56,147.57
USDJPY,20250805,152000,147.56,147.57,147.55,147.55
USDJPY,20250805,152100,147.55,147.56,147.54,147.56
USDJPY,20250805,152200,147.57,147.57,147.56,147.56
USDJPY,20250805,152300,147.57,147.57,147.55,147.55
USDJPY,20250805,152400,147.54,147.54,147.51,147.51
USDJPY,20250805,152500,147.52,147.53,147.52,147.53
USDJPY,20250805,152600,147.54,147.55,147.54,147.55
USDJPY,20250805,152700,147.55,147.55,147.53,147.53
USDJPY,20250805,152800,147.53,147.53,147.51,147.51
USDJPY,20250805,152900,147.52,147.53,147.51,147.53
USDJPY,20250805,153000,147.54,147.56,147.53,147.56
USDJPY,20250805,153100,147.55,147.55,147.50,147.50
USDJPY,20250805,153200,147.51,147.53,147.50,147.52
USDJPY,20250805,153300,147.53,147.55,147.53,147.55
USDJPY,20250805,153400,147.56,147.57,147.54,147.55
USDJPY,20250805,153500,147.54,147.54,147.52,147.52
USDJPY,20250805,153600,147.51,147.54,147.51,147.52
USDJPY,20250805,153700,147.52,147.55,147.52,147.55
USDJPY,20250805,153800,147.56,147.60,147.55,147.60
USDJPY,20250805,153900,147.59,147.60,147.57,147.60
USDJPY,20250805,154000,147.61,147.61,147.55,147.55
USDJPY,20250805,154100,147.56,147.59,147.55,147.59
USDJPY,20250805,154200,147.58,147.59,147.58,147.59
USDJPY,20250805,154300,147.58,147.58,147.55,147.55
USDJPY,20250805,154400,147.55,147.56,147.55,147.56
USDJPY,20250805,154500,147.57,147.58,147.55,147.58
USDJPY,20250805,154600,147.57,147.60,147.57,147.59
USDJPY,20250805,154700,147.60,147.62,147.60,147.62
USDJPY,20250805,154800,147.61,147.61,147.61,147.61
USDJPY,20250805,154900,147.61,147.62,147.61,147.62
USDJPY,20250805,155000,147.61,147.65,147.60,147.65
USDJPY,20250805,155100,147.66,147.71,147.66,147.71
USDJPY,20250805,155200,147.72,147.76,147.72,147.75
USDJPY,20250805,155300,147.74,147.76,147.73,147.76
USDJPY,20250805,155400,147.75,147.80,147.75,147.80
USDJPY,20250805,155500,147.81,147.81,147.79,147.79
USDJPY,20250805,155600,147.80,147.82,147.79,147.80
USDJPY,20250805,155700,147.79,147.81,147.78,147.81
USDJPY,20250805,155800,147.80,147.81,147.77,147.77
USDJPY,20250805,155900,147.76,147.76,147.74,147.75
USDJPY,20250805,160000,147.74,147.76,147.74,147.75
USDJPY,20250805,160100,147.74,147.74,147.38,147.57
USDJPY,20250805,160200,147.58,147.66,147.57,147.57
USDJPY,20250805,160300,147.56,147.59,147.50,147.56
USDJPY,20250805,160400,147.57,147.67,147.57,147.63
USDJPY,20250805,160500,147.62,147.63,147.58,147.60
USDJPY,20250805,160600,147.59,147.67,147.59,147.60
USDJPY,20250805,160700,147.61,147.66,147.53,147.53
USDJPY,20250805,160800,147.52,147.53,147.50,147.53
USDJPY,20250805,160900,147.52,147.52,147.45,147.45
USDJPY,20250805,161000,147.46,147.50,147.46,147.49
USDJPY,20250805,161100,147.50,147.62,147.50,147.62
USDJPY,20250805,161200,147.63,147.65,147.61,147.61
USDJPY,20250805,161300,147.60,147.64,147.59,147.61
USDJPY,20250805,161400,147.62,147.63,147.59,147.59
USDJPY,20250805,161500,147.58,147.63,147.56,147.62
USDJPY,20250805,161600,147.61,147.62,147.55,147.58
USDJPY,20250805,161700,147.57,147.57,147.53,147.56
USDJPY,20250805,161800,147.55,147.57,147.54,147.55
USDJPY,20250805,161900,147.54,147.58,147.54,147.58
USDJPY,20250805,162000,147.59,147.61,147.58,147.61
USDJPY,20250805,162100,147.62,147.65,147.61,147.62
USDJPY,20250805,162200,147.61,147.65,147.61,147.65
USDJPY,20250805,162300,147.66,147.71,147.66,147.71
USDJPY,20250805,162400,147.70,147.70,147.61,147.62
USDJPY,20250805,162500,147.63,147.63,147.57,147.57
USDJPY,20250805,162600,147.56,147.56,147.50,147.53
USDJPY,20250805,162700,147.52,147.54,147.52,147.54
USDJPY,20250805,162800,147.53,147.55,147.52,147.53
USDJPY,20250805,162900,147.54,147.57,147.54,147.55
USDJPY,20250805,163000,147.56,147.59,147.56,147.57
USDJPY,20250805,163100,147.58,147.62,147.57,147.57
USDJPY,20250805,163200,147.58,147.60,147.57,147.58
USDJPY,20250805,163300,147.57,147.57,147.55,147.55
USDJPY,20250805,163400,147.56,147.57,147.54,147.54
USDJPY,20250805,163500,147.53,147.55,147.53,147.54
USDJPY,20250805,163600,147.55,147.55,147.53,147.53
USDJPY,20250805,163700,147.54,147.59,147.54,147.57
USDJPY,20250805,163800,147.58,147.61,147.58,147.59
USDJPY,20250805,163900,147.58,147.58,147.56,147.56
USDJPY,20250805,164000,147.57,147.57,147.54,147.54
USDJPY,20250805,164100,147.53,147.55,147.53,147.54
USDJPY,20250805,164200,147.54,147.54,147.51,147.51
USDJPY,20250805,164300,147.50,147.50,147.44,147.44
USDJPY,20250805,164400,147.45,147.45,147.40,147.40
USDJPY,20250805,164500,147.39,147.39,147.35,147.37
USDJPY,20250805,164600,147.36,147.39,147.36,147.39
USDJPY,20250805,164700,147.39,147.42,147.39,147.41
USDJPY,20250805,164800,147.41,147.44,147.39,147.44
USDJPY,20250805,164900,147.43,147.44,147.41,147.43
USDJPY,20250805,165000,147.44,147.44,147.41,147.41
USDJPY,20250805,165100,147.40,147.42,147.40,147.41
USDJPY,20250805,165200,147.42,147.46,147.41,147.46
USDJPY,20250805,165300,147.47,147.47,147.43,147.44
USDJPY,20250805,165400,147.43,147.45,147.41,147.41
USDJPY,20250805,165500,147.40,147.40,147.34,147.38
USDJPY,20250805,165600,147.37,147.41,147.36,147.41
USDJPY,20250805,165700,147.42,147.42,147.38,147.41
USDJPY,20250805,165800,147.42,147.43,147.40,147.41
USDJPY,20250805,165900,147.42,147.44,147.42,147.44
USDJPY,20250805,170000,147.45,147.45,147.42,147.43
USDJPY,20250805,170100,147.42,147.42,147.41,147.41
USDJPY,20250805,170200,147.40,147.42,147.39,147.42
USDJPY,20250805,170300,147.43,147.44,147.41,147.43
USDJPY,20250805,170400,147.44,147.48,147.44,147.47
USDJPY,20250805,170500,147.46,147.46,147.42,147.43
USDJPY,20250805,170600,147.42,147.43,147.39,147.39
USDJPY,20250805,170700,147.40,147.42,147.40,147.41
USDJPY,20250805,170800,147.40,147.40,147.38,147.39
USDJPY,20250805,170900,147.38,147.40,147.38,147.40
USDJPY,20250805,171000,147.40,147.40,147.36,147.36
USDJPY,20250805,171100,147.37,147.38,147.35,147.36
USDJPY,20250805,171200,147.37,147.38,147.35,147.36
USDJPY,20250805,171300,147.35,147.35,147.31,147.34
USDJPY,20250805,171400,147.33,147.33,147.32,147.32
USDJPY,20250805,171500,147.32,147.32,147.31,147.31
USDJPY,20250805,171600,147.30,147.33,147.30,147.32
USDJPY,20250805,171700,147.31,147.34,147.30,147.34
USDJPY,20250805,171800,147.33,147.33,147.33,147.33
USDJPY,20250805,171900,147.34,147.36,147.34,147.35
USDJPY,20250805,172000,147.36,147.36,147.31,147.32
USDJPY,20250805,172100,147.32,147.32,147.31,147.31
USDJPY,20250805,172200,147.31,147.31,147.31,147.31
USDJPY,20250805,172300,147.31,147.31,147.31,147.31
USDJPY,20250805,172400,147.31,147.31,147.31,147.31
USDJPY,20250805,172500,147.31,147.31,147.31,147.31
USDJPY,20250805,172600,147.31,147.37,147.31,147.35
USDJPY,20250805,172700,147.36,147.37,147.36,147.37
USDJPY,20250805,172800,147.38,147.39,147.38,147.38
USDJPY,20250805,172900,147.37,147.37,147.36,147.36
USDJPY,20250805,173000,147.37,147.39,147.37,147.39
USDJPY,20250805,173100,147.40,147.42,147.39,147.40
USDJPY,20250805,173200,147.41,147.41,147.39,147.41
USDJPY,20250805,173300,147.42,147.49,147.42,147.49
USDJPY,20250805,173400,147.48,147.50,147.47,147.49
USDJPY,20250805,173500,147.50,147.51,147.48,147.48
USDJPY,20250805,173600,147.47,147.48,147.45,147.46
USDJPY,20250805,173700,147.45,147.45,147.43,147.45
USDJPY,20250805,173800,147.44,147.45,147.44,147.45
USDJPY,20250805,173900,147.46,147.47,147.44,147.44
USDJPY,20250805,174000,147.45,147.47,147.45,147.46
USDJPY,20250805,174100,147.45,147.45,147.41,147.45
USDJPY,20250805,174200,147.45,147.48,147.45,147.48
USDJPY,20250805,174300,147.47,147.50,147.47,147.50
USDJPY,20250805,174400,147.49,147.50,147.49,147.49
USDJPY,20250805,174500,147.50,147.52,147.46,147.46
USDJPY,20250805,174600,147.45,147.47,147.45,147.47
USDJPY,20250805,174700,147.48,147.48,147.47,147.48
USDJPY,20250805,174800,147.49,147.50,147.48,147.49
USDJPY,20250805,174900,147.49,147.54,147.49,147.54
USDJPY,20250805,175000,147.53,147.55,147.53,147.55
USDJPY,20250805,175100,147.55,147.55,147.51,147.51
USDJPY,20250805,175200,147.50,147.50,147.50,147.50
USDJPY,20250805,175300,147.49,147.51,147.49,147.51
USDJPY,20250805,175400,147.50,147.50,147.50,147.50
USDJPY,20250805,175500,147.50,147.50,147.49,147.49
USDJPY,20250805,175600,147.50,147.51,147.50,147.50
USDJPY,20250805,175700,147.51,147.52,147.48,147.48
USDJPY,20250805,175800,147.48,147.49,147.48,147.49
USDJPY,20250805,175900,147.48,147.49,147.48,147.49
USDJPY,20250805,180000,147.49,147.50,147.49,147.49
USDJPY,20250805,180100,147.48,147.49,147.47,147.49
USDJPY,20250805,180200,147.48,147.49,147.47,147.47
USDJPY,20250805,180300,147.46,147.47,147.46,147.47
USDJPY,20250805,180400,147.48,147.48,147.48,147.48
USDJPY,20250805,180500,147.48,147.50,147.48,147.48
USDJPY,20250805,180600,147.49,147.53,147.49,147.52
USDJPY,20250805,180700,147.51,147.51,147.51,147.51
USDJPY,20250805,180800,147.51,147.51,147.49,147.50
USDJPY,20250805,180900,147.49,147.49,147.48,147.48
USDJPY,20250805,181000,147.48,147.48,147.47,147.47
USDJPY,20250805,181100,147.47,147.48,147.47,147.47
USDJPY,20250805,181200,147.47,147.49,147.47,147.49
USDJPY,20250805,181300,147.50,147.50,147.48,147.48
USDJPY,20250805,181400,147.48,147.48,147.48,147.48
USDJPY,20250805,181500,147.48,147.49,147.48,147.48
USDJPY,20250805,181600,147.47,147.47,147.46,147.46
USDJPY,20250805,181700,147.47,147.49,147.47,147.49
USDJPY,20250805,181800,147.49,147.51,147.49,147.51
USDJPY,20250805,181900,147.52,147.56,147.52,147.56
USDJPY,20250805,182000,147.56,147.56,147.56,147.56
USDJPY,20250805,182100,147.56,147.57,147.55,147.55
USDJPY,20250805,182200,147.54,147.54,147.53,147.54
USDJPY,20250805,182300,147.54,147.54,147.52,147.52
USDJPY,20250805,182400,147.52,147.52,147.49,147.49
USDJPY,20250805,182500,147.49,147.49,147.49,147.49
USDJPY,20250805,182600,147.48,147.48,147.47,147.48
USDJPY,20250805,182700,147.47,147.49,147.47,147.49
USDJPY,20250805,182800,147.48,147.48,147.46,147.47
USDJPY,20250805,182900,147.48,147.48,147.47,147.47
USDJPY,20250805,183000,147.47,147.47,147.47,147.47
USDJPY,20250805,183100,147.47,147.48,147.46,147.47
USDJPY,20250805,183200,147.48,147.48,147.47,147.47
USDJPY,20250805,183300,147.46,147.46,147.46,147.46
USDJPY,20250805,183400,147.46,147.46,147.45,147.45
USDJPY,20250805,183500,147.44,147.44,147.42,147.42
USDJPY,20250805,183600,147.42,147.45,147.42,147.45
USDJPY,20250805,183700,147.45,147.47,147.43,147.47
USDJPY,20250805,183800,147.48,147.48,147.44,147.44
USDJPY,20250805,183900,147.45,147.46,147.45,147.46
USDJPY,20250805,184000,147.46,147.48,147.46,147.48
USDJPY,20250805,184100,147.48,147.48,147.47,147.47
USDJPY,20250805,184200,147.47,147.48,147.47,147.48
USDJPY,20250805,184300,147.48,147.48,147.47,147.47
USDJPY,20250805,184400,147.48,147.49,147.48,147.49
USDJPY,20250805,184500,147.48,147.49,147.47,147.49
USDJPY,20250805,184600,147.49,147.49,147.48,147.48
USDJPY,20250805,184700,147.49,147.52,147.49,147.52
USDJPY,20250805,184800,147.52,147.52,147.50,147.51
USDJPY,20250805,184900,147.51,147.51,147.50,147.50
USDJPY,20250805,185000,147.50,147.50,147.50,147.50
USDJPY,20250805,185100,147.50,147.51,147.49,147.51
USDJPY,20250805,185200,147.52,147.53,147.52,147.52
USDJPY,20250805,185300,147.51,147.53,147.51,147.52
USDJPY,20250805,185400,147.52,147.53,147.52,147.53
USDJPY,20250805,185500,147.53,147.55,147.53,147.55
USDJPY,20250805,185600,147.55,147.55,147.53,147.53
USDJPY,20250805,185700,147.52,147.53,147.52,147.53
USDJPY,20250805,185800,147.53,147.54,147.52,147.54
USDJPY,20250805,185900,147.53,147.54,147.53,147.54
USDJPY,20250805,190000,147.54,147.54,147.53,147.53
USDJPY,20250805,190100,147.53,147.54,147.53,147.54
USDJPY,20250805,190200,147.54,147.54,147.54,147.54
USDJPY,20250805,190300,147.55,147.57,147.55,147.56
USDJPY,20250805,190400,147.55,147.55,147.54,147.55
USDJPY,20250805,190500,147.54,147.54,147.53,147.53
USDJPY,20250805,190600,147.52,147.55,147.52,147.55
USDJPY,20250805,190700,147.55,147.55,147.53,147.54
USDJPY,20250805,190800,147.54,147.54,147.53,147.53
USDJPY,20250805,190900,147.53,147.53,147.52,147.53
USDJPY,20250805,191000,147.53,147.53,147.52,147.53
USDJPY,20250805,191100,147.52,147.52,147.52,147.52
USDJPY,20250805,191200,147.52,147.54,147.52,147.54
USDJPY,20250805,191300,147.54,147.54,147.54,147.54
USDJPY,20250805,191400,147.54,147.54,147.53,147.53
USDJPY,20250805,191500,147.53,147.53,147.53,147.53
USDJPY,20250805,191600,147.53,147.54,147.53,147.54
USDJPY,20250805,191700,147.54,147.54,147.50,147.50
USDJPY,20250805,191800,147.50,147.50,147.50,147.50
USDJPY,20250805,191900,147.51,147.51,147.51,147.51
USDJPY,20250805,192000,147.51,147.51,147.50,147.50
USDJPY,20250805,192100,147.50,147.50,147.48,147.48
USDJPY,20250805,192200,147.48,147.48,147.47,147.48
USDJPY,20250805,192300,147.48,147.48,147.48,147.48
USDJPY,20250805,192400,147.49,147.51,147.49,147.50
USDJPY,20250805,192500,147.50,147.51,147.50,147.51
USDJPY,20250805,192600,147.51,147.52,147.51,147.51
USDJPY,20250805,192700,147.51,147.52,147.51,147.52
USDJPY,20250805,192800,147.51,147.51,147.50,147.51
USDJPY,20250805,192900,147.51,147.51,147.51,147.51
USDJPY,20250805,193000,147.52,147.53,147.52,147.53
USDJPY,20250805,193100,147.53,147.54,147.53,147.54
USDJPY,20250805,193200,147.54,147.54,147.53,147.53
USDJPY,20250805,193300,147.52,147.52,147.50,147.51
USDJPY,20250805,193400,147.51,147.54,147.51,147.54
USDJPY,20250805,193500,147.54,147.54,147.53,147.53
USDJPY,20250805,193600,147.54,147.54,147.54,147.54
USDJPY,20250805,193700,147.54,147.54,147.54,147.54
USDJPY,20250805,193800,147.54,147.54,147.54,147.54
USDJPY,20250805,193900,147.53,147.53,147.53,147.53
USDJPY,20250805,194000,147.53,147.54,147.53,147.54
USDJPY,20250805,194100,147.55,147.57,147.55,147.57
USDJPY,20250805,194200,147.58,147.58,147.57,147.58
USDJPY,20250805,194300,147.58,147.58,147.57,147.57
USDJPY,20250805,194400,147.56,147.56,147.55,147.55
USDJPY,20250805,194500,147.56,147.56,147.56,147.56
USDJPY,20250805,194600,147.56,147.57,147.56,147.57
USDJPY,20250805,194700,147.57,147.59,147.57,147.59
USDJPY,20250805,194800,147.58,147.59,147.58,147.59
USDJPY,20250805,194900,147.59,147.61,147.59,147.61
USDJPY,20250805,195000,147.62,147.63,147.62,147.63
USDJPY,20250805,195100,147.63,147.64,147.62,147.63
USDJPY,20250805,195200,147.63,147.63,147.63,147.63
USDJPY,20250805,195300,147.63,147.63,147.62,147.62
USDJPY,20250805,195400,147.62,147.63,147.62,147.63
USDJPY,20250805,195500,147.62,147.63,147.62,147.62
USDJPY,20250805,195600,147.63,147.63,147.62,147.62
USDJPY,20250805,195700,147.61,147.61,147.61,147.61
USDJPY,20250805,195800,147.61,147.61,147.61,147.61
USDJPY,20250805,195900,147.61,147.61,147.61,147.61
USDJPY,20250805,200000,147.61,147.61,147.61,147.61
USDJPY,20250805,200100,147.61,147.61,147.61,147.61
USDJPY,20250805,200200,147.62,147.62,147.61,147.61
USDJPY,20250805,200300,147.61,147.61,147.61,147.61
USDJPY,20250805,200400,147.62,147.62,147.61,147.61
USDJPY,20250805,200500,147.61,147.62,147.61,147.62
USDJPY,20250805,200600,147.63,147.63,147.62,147.63
USDJPY,20250805,200700,147.63,147.64,147.63,147.64
USDJPY,20250805,200800,147.64,147.64,147.64,147.64
USDJPY,20250805,200900,147.64,147.65,147.64,147.64
USDJPY,20250805,201000,147.64,147.64,147.63,147.63
USDJPY,20250805,201100,147.63,147.63,147.62,147.62
USDJPY,20250805,201200,147.62,147.63,147.62,147.63
USDJPY,20250805,201300,147.63,147.63,147.62,147.62
USDJPY,20250805,201400,147.63,147.64,147.63,147.64
USDJPY,20250805,201500,147.64,147.64,147.63,147.63
USDJPY,20250805,201600,147.63,147.63,147.62,147.62
USDJPY,20250805,201700,147.62,147.64,147.62,147.64
USDJPY,20250805,201800,147.64,147.65,147.64,147.65
USDJPY,20250805,201900,147.65,147.65,147.65,147.65
USDJPY,20250805,202000,147.65,147.66,147.65,147.66
USDJPY,20250805,202100,147.66,147.66,147.65,147.66
USDJPY,20250805,202200,147.66,147.66,147.64,147.64
USDJPY,20250805,202300,147.65,147.65,147.63,147.63
USDJPY,20250805,202400,147.62,147.64,147.62,147.64
USDJPY,20250805,202500,147.64,147.64,147.63,147.64
USDJPY,20250805,202600,147.63,147.63,147.63,147.63
USDJPY,20250805,202700,147.63,147.64,147.63,147.63
USDJPY,20250805,202800,147.64,147.65,147.64,147.64
USDJPY,20250805,202900,147.63,147.63,147.63,147.63
USDJPY,20250805,203000,147.62,147.63,147.62,147.63
USDJPY,20250805,203100,147.64,147.64,147.63,147.63
USDJPY,20250805,203200,147.62,147.63,147.62,147.63
USDJPY,20250805,203300,147.64,147.64,147.63,147.63
USDJPY,20250805,203400,147.64,147.64,147.64,147.64
USDJPY,20250805,203500,147.64,147.64,147.64,147.64
USDJPY,20250805,203600,147.64,147.64,147.64,147.64
USDJPY,20250805,203700,147.64,147.64,147.63,147.63
USDJPY,20250805,203800,147.62,147.62,147.62,147.62
USDJPY,20250805,203900,147.62,147.62,147.61,147.61
USDJPY,20250805,204000,147.62,147.62,147.61,147.61
USDJPY,20250805,204100,147.61,147.61,147.60,147.60
USDJPY,20250805,204200,147.60,147.61,147.60,147.61
USDJPY,20250805,204300,147.61,147.61,147.60,147.60
USDJPY,20250805,204400,147.60,147.60,147.60,147.60
USDJPY,20250805,204500,147.59,147.59,147.58,147.59
USDJPY,20250805,204600,147.60,147.61,147.60,147.61
USDJPY,20250805,204700,147.61,147.63,147.61,147.63
USDJPY,20250805,204800,147.64,147.66,147.64,147.66
USDJPY,20250805,204900,147.66,147.66,147.66,147.66
USDJPY,20250805,205000,147.66,147.66,147.65,147.65
USDJPY,20250805,205100,147.65,147.65,147.64,147.65
USDJPY,20250805,205200,147.65,147.65,147.65,147.65
USDJPY,20250805,205300,147.65,147.65,147.64,147.65
USDJPY,20250805,205400,147.66,147.66,147.65,147.65
USDJPY,20250805,205500,147.65,147.65,147.64,147.64
USDJPY,20250805,205600,147.64,147.64,147.63,147.63
USDJPY,20250805,205700,147.62,147.62,147.61,147.61
USDJPY,20250805,205800,147.61,147.61,147.60,147.60
USDJPY,20250805,205900,147.59,147.59,147.59,147.59
USDJPY,20250805,210000,147.59,147.60,147.59,147.60
USDJPY,20250805,210100,147.60,147.61,147.60,147.60
USDJPY,20250805,210200,147.61,147.61,147.60,147.60
USDJPY,20250805,210300,147.60,147.63,147.60,147.63
USDJPY,20250805,210400,147.63,147.63,147.63,147.63
USDJPY,20250805,210500,147.63,147.64,147.63,147.64
USDJPY,20250805,210600,147.65,147.65,147.65,147.65
USDJPY,20250805,210700,147.65,147.66,147.64,147.66
USDJPY,20250805,210800,147.66,147.66,147.66,147.66
USDJPY,20250805,210900,147.66,147.66,147.65,147.65
USDJPY,20250805,211000,147.65,147.65,147.64,147.64
USDJPY,20250805,211100,147.63,147.63,147.63,147.63
USDJPY,20250805,211200,147.63,147.64,147.63,147.64
USDJPY,20250805,211300,147.64,147.64,147.64,147.64
USDJPY,20250805,211400,147.64,147.65,147.64,147.65
USDJPY,20250805,211500,147.65,147.65,147.65,147.65
USDJPY,20250805,211600,147.65,147.66,147.65,147.66
USDJPY,20250805,211700,147.66,147.66,147.66,147.66
USDJPY,20250805,211800,147.66,147.66,147.65,147.65
USDJPY,20250805,211900,147.65,147.65,147.65,147.65
USDJPY,20250805,212000,147.65,147.66,147.65,147.66
USDJPY,20250805,212100,147.66,147.67,147.66,147.67
USDJPY,20250805,212200,147.67,147.67,147.67,147.67
USDJPY,20250805,212300,147.68,147.68,147.67,147.67
USDJPY,20250805,212400,147.68,147.68,147.68,147.68
USDJPY,20250805,212500,147.68,147.68,147.67,147.68
USDJPY,20250805,212600,147.68,147.68,147.68,147.68
USDJPY,20250805,212700,147.67,147.67,147.67,147.67
USDJPY,20250805,212800,147.67,147.68,147.67,147.68
USDJPY,20250805,212900,147.68,147.68,147.68,147.68
USDJPY,20250805,213000,147.68,147.68,147.68,147.68
USDJPY,20250805,213100,147.69,147.69,147.67,147.67
USDJPY,20250805,213200,147.66,147.66,147.66,147.66
USDJPY,20250805,213300,147.66,147.66,147.66,147.66
USDJPY,20250805,213400,147.66,147.66,147.66,147.66
USDJPY,20250805,213500,147.66,147.66,147.65,147.65
USDJPY,20250805,213600,147.65,147.66,147.65,147.66
USDJPY,20250805,213700,147.66,147.66,147.66,147.66
USDJPY,20250805,213800,147.66,147.66,147.66,147.66
USDJPY,20250805,213900,147.66,147.66,147.65,147.66
USDJPY,20250805,214000,147.66,147.66,147.66,147.66
USDJPY,20250805,214100,147.66,147.66,147.65,147.65
USDJPY,20250805,214200,147.65,147.66,147.65,147.66
USDJPY,20250805,214300,147.66,147.66,147.66,147.66
USDJPY,20250805,214400,147.65,147.65,147.64,147.65
USDJPY,20250805,214500,147.64,147.64,147.64,147.64
USDJPY,20250805,214600,147.63,147.64,147.63,147.64
USDJPY,20250805,214700,147.64,147.64,147.63,147.63
USDJPY,20250805,214800,147.63,147.63,147.61,147.61
USDJPY,20250805,214900,147.60,147.60,147.59,147.59
USDJPY,20250805,215000,147.59,147.59,147.59,147.59
USDJPY,20250805,215100,147.59,147.59,147.59,147.59
USDJPY,20250805,215200,147.59,147.60,147.59,147.59
USDJPY,20250805,215300,147.59,147.59,147.59,147.59
USDJPY,20250805,215400,147.59,147.60,147.59,147.60
USDJPY,20250805,215500,147.60,147.60,147.60,147.60
USDJPY,20250805,215600,147.60,147.60,147.59,147.59
USDJPY,20250805,215700,147.58,147.58,147.58,147.58
USDJPY,20250805,215800,147.58,147.58,147.57,147.57
USDJPY,20250805,215900,147.58,147.59,147.58,147.59
USDJPY,20250805,220000,147.59,147.59,147.58,147.59
USDJPY,20250805,220100,147.60,147.60,147.58,147.58
USDJPY,20250805,220200,147.58,147.58,147.57,147.57
USDJPY,20250805,220300,147.57,147.58,147.57,147.58
USDJPY,20250805,220400,147.58,147.58,147.58,147.58
USDJPY,20250805,220500,147.58,147.59,147.58,147.59
USDJPY,20250805,220600,147.58,147.58,147.57,147.57
USDJPY,20250805,220700,147.58,147.58,147.58,147.58
USDJPY,20250805,220800,147.58,147.58,147.58,147.58
USDJPY,20250805,220900,147.58,147.58,147.58,147.58
USDJPY,20250805,221000,147.58,147.58,147.58,147.58
USDJPY,20250805,221100,147.58,147.58,147.57,147.57
USDJPY,20250805,221200,147.58,147.58,147.58,147.58
USDJPY,20250805,221300,147.58,147.60,147.58,147.60
USDJPY,20250805,221400,147.60,147.60,147.60,147.60
USDJPY,20250805,221500,147.60,147.60,147.60,147.60
USDJPY,20250805,221600,147.60,147.60,147.60,147.60
USDJPY,20250805,221700,147.60,147.60,147.60,147.60
USDJPY,20250805,221800,147.59,147.59,147.59,147.59
USDJPY,20250805,221900,147.59,147.59,147.58,147.58
USDJPY,20250805,222000,147.59,147.59,147.59,147.59
USDJPY,20250805,222100,147.59,147.59,147.59,147.59
USDJPY,20250805,222200,147.58,147.58,147.58,147.58
USDJPY,20250805,222300,147.58,147.58,147.57,147.57
USDJPY,20250805,222400,147.57,147.57,147.57,147.57
USDJPY,20250805,222500,147.57,147.58,147.57,147.57
USDJPY,20250805,222600,147.56,147.56,147.55,147.55
USDJPY,20250805,222700,147.55,147.56,147.55,147.56
USDJPY,20250805,222800,147.56,147.56,147.56,147.56
USDJPY,20250805,222900,147.56,147.56,147.55,147.55
USDJPY,20250805,223000,147.55,147.55,147.55,147.55
USDJPY,20250805,223100,147.55,147.55,147.55,147.55
USDJPY,20250805,223200,147.56,147.56,147.56,147.56
USDJPY,20250805,223300,147.56,147.56,147.56,147.56
USDJPY,20250805,223400,147.56,147.56,147.56,147.56
USDJPY,20250805,223500,147.57,147.58,147.57,147.58
USDJPY,20250805,223600,147.57,147.57,147.57,147.57
USDJPY,20250805,223700,147.57,147.57,147.57,147.57
USDJPY,20250805,223800,147.57,147.57,147.56,147.56
USDJPY,20250805,223900,147.56,147.56,147.56,147.56
USDJPY,20250805,224000,147.56,147.56,147.56,147.56
USDJPY,20250805,224100,147.55,147.55,147.55,147.55
USDJPY,20250805,224200,147.55,147.55,147.55,147.55
USDJPY,20250805,224300,147.55,147.55,147.55,147.55
USDJPY,20250805,224400,147.55,147.55,147.54,147.54
USDJPY,20250805,224500,147.54,147.54,147.53,147.53
USDJPY,20250805,224600,147.52,147.52,147.49,147.49
USDJPY,20250805,224700,147.49,147.49,147.49,147.49
USDJPY,20250805,224800,147.49,147.50,147.49,147.50
USDJPY,20250805,224900,147.50,147.50,147.50,147.50
USDJPY,20250805,225000,147.50,147.51,147.50,147.51
USDJPY,20250805,225100,147.52,147.54,147.52,147.53
USDJPY,20250805,225200,147.54,147.55,147.53,147.55
USDJPY,20250805,225300,147.55,147.55,147.54,147.54
USDJPY,20250805,225400,147.54,147.56,147.54,147.56
USDJPY,20250805,225500,147.56,147.56,147.55,147.55
USDJPY,20250805,225600,147.55,147.55,147.54,147.55
USDJPY,20250805,225700,147.55,147.55,147.55,147.55
USDJPY,20250805,225800,147.56,147.56,147.54,147.54
USDJPY,20250805,225900,147.55,147.55,147.55,147.55
USDJPY,20250805,230000,147.54,147.59,147.54,147.59
USDJPY,20250805,230100,147.60,147.60,147.60,147.60
USDJPY,20250805,230200,147.60,147.60,147.60,147.60
USDJPY,20250805,230300,147.60,147.60,147.60,147.60
USDJPY,20250805,230400,147.60,147.60,147.60,147.60
USDJPY,20250805,230500,147.60,147.60,147.60,147.60
USDJPY,20250805,230600,147.60,147.60,147.57,147.57
USDJPY,20250805,230700,147.57,147.57,147.56,147.56
USDJPY,20250805,230800,147.56,147.56,147.54,147.54
USDJPY,20250805,230900,147.54,147.54,147.54,147.54
USDJPY,20250805,231000,147.59,147.59,147.59,147.59
USDJPY,20250805,231100,147.59,147.59,147.56,147.56
USDJPY,20250805,231200,147.56,147.56,147.56,147.56
USDJPY,20250805,231300,147.56,147.57,147.56,147.57
USDJPY,20250805,231400,147.56,147.56,147.56,147.56
USDJPY,20250805,231500,147.56,147.56,147.56,147.56
USDJPY,20250805,231600,147.56,147.56,147.55,147.55
USDJPY,20250805,231700,147.55,147.55,147.54,147.54
USDJPY,20250805,231800,147.55,147.55,147.55,147.55
USDJPY,20250805,231900,147.55,147.55,147.54,147.54
USDJPY,20250805,232000,147.54,147.54,147.54,147.54
USDJPY,20250805,232100,147.54,147.54,147.53,147.54
USDJPY,20250805,232200,147.54,147.54,147.54,147.54
USDJPY,20250805,232300,147.54,147.54,147.54,147.54
USDJPY,20250805,232400,147.54,147.54,147.54,147.54
USDJPY,20250805,232500,147.54,147.54,147.54,147.54
USDJPY,20250805,232600,147.55,147.55,147.55,147.55
USDJPY,20250805,232700,147.55,147.56,147.55,147.56
USDJPY,20250805,232800,147.56,147.56,147.56,147.56
USDJPY,20250805,232900,147.56,147.56,147.56,147.56
USDJPY,20250805,233000,147.56,147.56,147.56,147.56
USDJPY,20250805,233100,147.56,147.56,147.56,147.56
USDJPY,20250805,233200,147.56,147.56,147.56,147.56
USDJPY,20250805,233300,147.56,147.56,147.55,147.55
USDJPY,20250805,233400,147.55,147.55,147.55,147.55
USDJPY,20250805,233500,147.55,147.56,147.55,147.56
USDJPY,20250805,233600,147.56,147.56,147.56,147.56
USDJPY,20250805,233700,147.56,147.56,147.56,147.56
USDJPY,20250805,233800,147.56,147.56,147.56,147.56
USDJPY,20250805,233900,147.56,147.56,147.56,147.56
USDJPY,20250805,234000,147.56,147.58,147.56,147.58
USDJPY,20250805,234100,147.57,147.57,147.56,147.57
USDJPY,20250805,234200,147.57,147.57,147.57,147.57
USDJPY,20250805,234300,147.57,147.57,147.57,147.57
USDJPY,20250805,234400,147.56,147.56,147.56,147.56
USDJPY,20250805,234500,147.56,147.56,147.56,147.56
USDJPY,20250805,234600,147.56,147.56,147.56,147.56
USDJPY,20250805,234700,147.56,147.56,147.56,147.56
USDJPY,20250805,234800,147.56,147.56,147.56,147.56
USDJPY,20250805,234900,147.56,147.56,147.56,147.56
USDJPY,20250805,235000,147.56,147.58,147.56,147.58
USDJPY,20250805,235100,147.57,147.58,147.57,147.58
USDJPY,20250805,235200,147.58,147.58,147.57,147.58
USDJPY,20250805,235300,147.58,147.58,147.57,147.58
USDJPY,20250805,235400,147.58,147.58,147.57,147.58
USDJPY,20250805,235500,147.57,147.58,147.57,147.57
USDJPY,20250805,235600,147.57,147.57,147.56,147.57
USDJPY,20250805,235700,147.57,147.57,147.57,147.57
USDJPY,20250805,235800,147.57,147.58,147.56,147.56
USDJPY,20250805,235900,147.57,147.57,147.56,147.56
USDJPY,20250806,000000,147.56,147.56,147.56,147.56
EURGBP,20250805,000100,0.8708,0.8710,0.8708,0.8710
EURGBP,20250805,000200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,000300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,000400,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,000500,0.8708,0.8708,0.8707,0.8707
EURGBP,20250805,000600,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,000700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,000800,0.8708,0.8708,0.8707,0.8707
EURGBP,20250805,000900,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,001000,0.8707,0.8708,0.8707,0.8708
EURGBP,20250805,001100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,001200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,001300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,001400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,001500,0.8709,0.8709,0.8708,0.8708
EURGBP,20250805,001600,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,001700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,001800,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,001900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,002000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002700,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,002800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,002900,0.8710,0.8710,0.8709,0.8709
EURGBP,20250805,003000,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,003100,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,003200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,003300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,003400,0.8710,0.8711,0.8710,0.8711
EURGBP,20250805,003500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250805,003600,0.8711,0.8711,0.8710,0.8710
EURGBP,20250805,003700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,003800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,003900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,004000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,004100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,004200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,004300,0.8710,0.8710,0.8709,0.8709
EURGBP,20250805,004400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,004500,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,004600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,004700,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,004800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,004900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,005000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,005100,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,005200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,005300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,005400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,005500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,005600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,005700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,005800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,005900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,010000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,010100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,010200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,010300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,010400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,010500,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,010600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,010700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,010800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,010900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011000,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,011100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250805,011200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,011800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,011900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,012800,0.8709,0.8710,0.8709,0.8709
EURGBP,20250805,012900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,013000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,013100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,013200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,013300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,013400,0.8710,0.8710,0.8709,0.8709
EURGBP,20250805,013500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,013600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,013700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,013800,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,013900,0.8708,0.8709,0.8708,0.8709
EURGBP,20250805,014000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014300,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014400,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,014900,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,015000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,015100,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,015200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,015300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,015400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,015500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,015600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,015700,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,015800,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,015900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,020000,0.8709,0.8710,0.8709,0.8709
EURGBP,20250805,020100,0.8710,0.8710,0.8709,0.8709
EURGBP,20250805,020200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,020300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,020400,0.8710,0.8710,0.8709,0.8710
EURGBP,20250805,020500,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,020600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,020700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,020800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,020900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,021000,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,021100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,021200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,021300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,021400,0.8710,0.8711,0.8710,0.8711
EURGBP,20250805,021500,0.8711,0.8711,0.8711,0.8711
EURGBP,20250805,021600,0.8710,0.8711,0.8710,0.8711
EURGBP,20250805,021700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250805,021800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250805,021900,0.8712,0.8712,0.8711,0.8711
EURGBP,20250805,022000,0.8711,0.8711,0.8711,0.8711
EURGBP,20250805,022100,0.8711,0.8711,0.8711,0.8711
EURGBP,20250805,022200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,022300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,022400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,022500,0.8709,0.8710,0.8709,0.8710
EURGBP,20250805,022600,0.8710,0.8710,0.8710,0.8710
EURGBP,20250805,022700,0.8710,0.8710,0.8709,0.8709
EURGBP,20250805,022800,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,022900,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,023000,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,023100,0.8709,0.8709,0.8708,0.8708
EURGBP,20250805,023200,0.8709,0.8709,0.8709,0.8709
EURGBP,20250805,023300,0.8708,0.8709,0.8708,0.8709
EURGBP,20250805,023400,0.8709,0.8709,0.8708,0.8708
EURGBP,20250805,023500,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,023600,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,023700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,023800,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,023900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,024000,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,024100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250805,024200,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,024300,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,024400,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,024500,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,024600,0.8707,0.8707,0.8707,0.8707
EURGBP,20250805,024700,0.8707,0.8707,0.8706,0.8707
EURGBP,20250805,024800,0.8706,0.8706,0.8706,0.8706
EURGBP,20250805,024900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250805,025000,0.8706,0.8706,0.8705,0.8705
EURGBP,20250805,025100,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,025200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,025300,0.8704,0.8704,0.8703,0.8704
EURGBP,20250805,025400,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,025500,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,025600,0.8702,0.8703,0.8702,0.8702
EURGBP,20250805,025700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,025800,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,025900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,030000,0.8701,0.8701,0.8699,0.8699
EURGBP,20250805,030100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,030200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,030300,0.8700,0.8701,0.8699,0.8699
EURGBP,20250805,030400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,030500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,030600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,030700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,030800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,030900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,031000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,031100,0.8697,0.8697,0.8696,0.8696
EURGBP,20250805,031200,0.8697,0.8697,0.8696,0.8697
EURGBP,20250805,031300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,031400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,031500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,031600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,031700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,031800,0.8699,0.8699,0.8698,0.8698
EURGBP,20250805,031900,0.8699,0.8699,0.8698,0.8699
EURGBP,20250805,032000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,032100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,032200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,032300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,032400,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,032500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,032600,0.8700,0.8700,0.8699,0.8700
EURGBP,20250805,032700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,032800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,032900,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,033000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,033100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,033200,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,033300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,033400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,033500,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,033600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,033700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,033800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,033900,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,034000,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,034100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,034200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,034300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,034400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,034500,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,034600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,034700,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,034800,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,034900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,035000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,035100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,035200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,035300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,035400,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,035500,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,035600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,035700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,035800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,035900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,040000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,040100,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,040200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,040300,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,040400,0.8699,0.8699,0.8698,0.8698
EURGBP,20250805,040500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,040600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,040700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,040800,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,040900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,041000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,041100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,041200,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,041300,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,041400,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,041500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,041600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,041700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,041800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,041900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,042400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,042700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,042800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,042900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,043000,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,043100,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,043200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,043300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,043400,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,043500,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,043600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,043700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,043800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,043900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044200,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,044300,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,044400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,044900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,045000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,045100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,045200,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,045300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,045400,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,045500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,045600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,045700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,045800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,045900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,050000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,050100,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,050200,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,050300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,050400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,050500,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,050600,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,050700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,050800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,050900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,051000,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,051100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,051200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,051300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,051400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,051500,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,051600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,051700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,051800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,051900,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,052000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,052100,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,052200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,052300,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,052400,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,052500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,052600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,052700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,052800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,052900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,053000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,053100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,053200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,053300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,053400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,053500,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,053600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,053700,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,053800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,053900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,054000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,054100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,054200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,054300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,054400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,054500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,054600,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,054700,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,054800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,054900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055700,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,055800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,055900,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,060000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,060100,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,060200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,060300,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,060400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,060500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,060600,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,060700,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,060800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,060900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,061000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,061900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062700,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,062800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,062900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,063800,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,063900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,064000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,064100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,064200,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,064300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,064400,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,064500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,064600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,064700,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,064800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,064900,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,065000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,065100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,065900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070000,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,070100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070200,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,070300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,070400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,070900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,071000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,071100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,071200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,071300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,071400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,071500,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,071600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,071700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,071800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,071900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,072000,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,072100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,072200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,072300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,072400,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,072500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,072600,0.8700,0.8700,0.8699,0.8700
EURGBP,20250805,072700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,072800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,072900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,073000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,073100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,073200,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,073300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,073400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,073500,0.8698,0.8699,0.8698,0.8698
EURGBP,20250805,073600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250805,073700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,073800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,073900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,074000,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,074100,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,074200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,074300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,074400,0.8696,0.8697,0.8696,0.8696
EURGBP,20250805,074500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,074600,0.8696,0.8697,0.8696,0.8697
EURGBP,20250805,074700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,074800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,074900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,075000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,075100,0.8696,0.8697,0.8696,0.8696
EURGBP,20250805,075200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,075300,0.8696,0.8697,0.8696,0.8697
EURGBP,20250805,075400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,075500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,075600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,075700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,075800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,075900,0.8697,0.8697,0.8696,0.8697
EURGBP,20250805,080000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,080100,0.8697,0.8697,0.8694,0.8694
EURGBP,20250805,080200,0.8695,0.8696,0.8695,0.8696
EURGBP,20250805,080300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,080400,0.8695,0.8696,0.8695,0.8696
EURGBP,20250805,080500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,080600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,080700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,080800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,080900,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,081000,0.8695,0.8695,0.8694,0.8695
EURGBP,20250805,081100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,081200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,081300,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,081400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,081500,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,081600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,081700,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,081800,0.8694,0.8694,0.8693,0.8694
EURGBP,20250805,081900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,082000,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,082100,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,082200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,082300,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,082400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,082500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,082600,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,082700,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,082800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,082900,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,083000,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,083100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,083200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,083300,0.8695,0.8695,0.8694,0.8694
EURGBP,20250805,083400,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,083500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,083600,0.8695,0.8695,0.8694,0.8695
EURGBP,20250805,083700,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,083800,0.8695,0.8695,0.8694,0.8694
EURGBP,20250805,083900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,084000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,084100,0.8696,0.8697,0.8696,0.8696
EURGBP,20250805,084200,0.8697,0.8697,0.8696,0.8697
EURGBP,20250805,084300,0.8696,0.8696,0.8695,0.8696
EURGBP,20250805,084400,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,084500,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,084600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,084700,0.8697,0.8697,0.8695,0.8695
EURGBP,20250805,084800,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,084900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,085000,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,085100,0.8695,0.8696,0.8695,0.8696
EURGBP,20250805,085200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,085300,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,085400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,085500,0.8696,0.8697,0.8696,0.8697
EURGBP,20250805,085600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,085700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,085800,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,085900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,090000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,090100,0.8697,0.8697,0.8694,0.8694
EURGBP,20250805,090200,0.8693,0.8694,0.8693,0.8694
EURGBP,20250805,090300,0.8694,0.8694,0.8693,0.8693
EURGBP,20250805,090400,0.8694,0.8694,0.8693,0.8694
EURGBP,20250805,090500,0.8693,0.8695,0.8693,0.8694
EURGBP,20250805,090600,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,090700,0.8695,0.8696,0.8695,0.8696
EURGBP,20250805,090800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,090900,0.8695,0.8696,0.8695,0.8695
EURGBP,20250805,091000,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,091100,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,091200,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,091300,0.8696,0.8696,0.8695,0.8696
EURGBP,20250805,091400,0.8695,0.8695,0.8693,0.8694
EURGBP,20250805,091500,0.8694,0.8696,0.8694,0.8696
EURGBP,20250805,091600,0.8695,0.8696,0.8695,0.8695
EURGBP,20250805,091700,0.8694,0.8695,0.8694,0.8694
EURGBP,20250805,091800,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,091900,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,092000,0.8693,0.8693,0.8693,0.8693
EURGBP,20250805,092100,0.8694,0.8694,0.8693,0.8694
EURGBP,20250805,092200,0.8693,0.8693,0.8693,0.8693
EURGBP,20250805,092300,0.8694,0.8694,0.8694,0.8694
EURGBP,20250805,092400,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,092500,0.8695,0.8695,0.8694,0.8694
EURGBP,20250805,092600,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,092700,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,092800,0.8695,0.8696,0.8695,0.8696
EURGBP,20250805,092900,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,093000,0.8695,0.8695,0.8695,0.8695
EURGBP,20250805,093100,0.8695,0.8695,0.8694,0.8694
EURGBP,20250805,093200,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,093300,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,093400,0.8696,0.8696,0.8695,0.8695
EURGBP,20250805,093500,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,093600,0.8695,0.8696,0.8695,0.8696
EURGBP,20250805,093700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,093800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,093900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,094000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,094100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,094200,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,094300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,094400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,094500,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,094600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,094700,0.8698,0.8700,0.8698,0.8699
EURGBP,20250805,094800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,094900,0.8700,0.8700,0.8699,0.8700
EURGBP,20250805,095000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,095100,0.8699,0.8699,0.8698,0.8698
EURGBP,20250805,095200,0.8697,0.8698,0.8696,0.8698
EURGBP,20250805,095300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,095400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,095500,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,095600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,095700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,095800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,095900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,100000,0.8698,0.8698,0.8697,0.8698
EURGBP,20250805,100100,0.8697,0.8697,0.8696,0.8696
EURGBP,20250805,100200,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,100300,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,100400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,100500,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,100600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250805,100700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,100800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,100900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,101000,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,101100,0.8696,0.8697,0.8696,0.8697
EURGBP,20250805,101200,0.8696,0.8696,0.8694,0.8694
EURGBP,20250805,101300,0.8695,0.8695,0.8694,0.8694
EURGBP,20250805,101400,0.8693,0.8693,0.8693,0.8693
EURGBP,20250805,101500,0.8694,0.8694,0.8693,0.8693
EURGBP,20250805,101600,0.8694,0.8695,0.8694,0.8695
EURGBP,20250805,101700,0.8694,0.8694,0.8693,0.8693
EURGBP,20250805,101800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250805,101900,0.8692,0.8692,0.8690,0.8690
EURGBP,20250805,102000,0.8690,0.8690,0.8690,0.8690
EURGBP,20250805,102100,0.8691,0.8691,0.8690,0.8690
EURGBP,20250805,102200,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,102300,0.8689,0.8689,0.8687,0.8688
EURGBP,20250805,102400,0.8689,0.8689,0.8688,0.8689
EURGBP,20250805,102500,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,102600,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,102700,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,102800,0.8690,0.8690,0.8689,0.8690
EURGBP,20250805,102900,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,103000,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,103100,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,103200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,103300,0.8687,0.8688,0.8687,0.8687
EURGBP,20250805,103400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,103500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,103600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,103700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,103800,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,103900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,104000,0.8689,0.8689,0.8688,0.8689
EURGBP,20250805,104100,0.8690,0.8690,0.8688,0.8688
EURGBP,20250805,104200,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,104300,0.8689,0.8690,0.8689,0.8689
EURGBP,20250805,104400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,104500,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,104600,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,104700,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,104800,0.8689,0.8690,0.8689,0.8690
EURGBP,20250805,104900,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,105000,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,105100,0.8688,0.8689,0.8687,0.8688
EURGBP,20250805,105200,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,105300,0.8687,0.8688,0.8687,0.8687
EURGBP,20250805,105400,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,105500,0.8688,0.8688,0.8686,0.8686
EURGBP,20250805,105600,0.8687,0.8687,0.8686,0.8687
EURGBP,20250805,105700,0.8688,0.8688,0.8687,0.8688
EURGBP,20250805,105800,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,105900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,110000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,110100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,110200,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,110300,0.8685,0.8685,0.8683,0.8683
EURGBP,20250805,110400,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,110500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,110600,0.8681,0.8684,0.8681,0.8684
EURGBP,20250805,110700,0.8684,0.8684,0.8683,0.8683
EURGBP,20250805,110800,0.8682,0.8683,0.8682,0.8683
EURGBP,20250805,110900,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,111000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250805,111100,0.8681,0.8682,0.8681,0.8682
EURGBP,20250805,111200,0.8681,0.8681,0.8680,0.8680
EURGBP,20250805,111300,0.8681,0.8681,0.8680,0.8681
EURGBP,20250805,111400,0.8680,0.8680,0.8679,0.8680
EURGBP,20250805,111500,0.8679,0.8679,0.8679,0.8679
EURGBP,20250805,111600,0.8680,0.8680,0.8679,0.8680
EURGBP,20250805,111700,0.8679,0.8680,0.8679,0.8680
EURGBP,20250805,111800,0.8680,0.8680,0.8680,0.8680
EURGBP,20250805,111900,0.8681,0.8681,0.8681,0.8681
EURGBP,20250805,112000,0.8681,0.8681,0.8681,0.8681
EURGBP,20250805,112100,0.8681,0.8681,0.8681,0.8681
EURGBP,20250805,112200,0.8680,0.8681,0.8680,0.8681
EURGBP,20250805,112300,0.8681,0.8682,0.8681,0.8682
EURGBP,20250805,112400,0.8683,0.8684,0.8683,0.8684
EURGBP,20250805,112500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,112600,0.8686,0.8686,0.8685,0.8685
EURGBP,20250805,112700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,112800,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,112900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,113000,0.8686,0.8686,0.8685,0.8686
EURGBP,20250805,113100,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,113200,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,113300,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,113400,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,113500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,113600,0.8686,0.8686,0.8685,0.8685
EURGBP,20250805,113700,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,113800,0.8684,0.8685,0.8684,0.8684
EURGBP,20250805,113900,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,114000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,114100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,114200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,114300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,114400,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,114500,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,114600,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,114700,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,114800,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,114900,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,115000,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,115100,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,115200,0.8686,0.8686,0.8685,0.8685
EURGBP,20250805,115300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,115400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,115500,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,115600,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,115700,0.8684,0.8684,0.8682,0.8682
EURGBP,20250805,115800,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,115900,0.8683,0.8683,0.8682,0.8682
EURGBP,20250805,120000,0.8683,0.8683,0.8682,0.8682
EURGBP,20250805,120100,0.8681,0.8683,0.8681,0.8682
EURGBP,20250805,120200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,120300,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,120400,0.8683,0.8683,0.8682,0.8683
EURGBP,20250805,120500,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,120600,0.8682,0.8682,0.8681,0.8682
EURGBP,20250805,120700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,120800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,120900,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,121000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,121100,0.8683,0.8683,0.8682,0.8683
EURGBP,20250805,121200,0.8682,0.8683,0.8682,0.8682
EURGBP,20250805,121300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,121400,0.8681,0.8682,0.8681,0.8682
EURGBP,20250805,121500,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,121600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,121700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,121800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,121900,0.8683,0.8683,0.8682,0.8683
EURGBP,20250805,122000,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,122100,0.8684,0.8684,0.8683,0.8684
EURGBP,20250805,122200,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,122300,0.8682,0.8683,0.8682,0.8682
EURGBP,20250805,122400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,122500,0.8682,0.8682,0.8680,0.8680
EURGBP,20250805,122600,0.8680,0.8680,0.8680,0.8680
EURGBP,20250805,122700,0.8679,0.8679,0.8678,0.8678
EURGBP,20250805,122800,0.8679,0.8680,0.8679,0.8679
EURGBP,20250805,122900,0.8678,0.8679,0.8678,0.8679
EURGBP,20250805,123000,0.8680,0.8680,0.8679,0.8679
EURGBP,20250805,123100,0.8680,0.8681,0.8679,0.8681
EURGBP,20250805,123200,0.8680,0.8682,0.8680,0.8682
EURGBP,20250805,123300,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,123400,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,123500,0.8683,0.8683,0.8682,0.8682
EURGBP,20250805,123600,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,123700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,123800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,123900,0.8683,0.8684,0.8683,0.8683
EURGBP,20250805,124000,0.8684,0.8684,0.8683,0.8683
EURGBP,20250805,124100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,124200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,124300,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,124400,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,124600,0.8683,0.8683,0.8682,0.8682
EURGBP,20250805,124700,0.8683,0.8684,0.8683,0.8684
EURGBP,20250805,124800,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,124900,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,125000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,125100,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,125200,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,125300,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,125400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,125500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,125600,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,125700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,125800,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,125900,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,130000,0.8686,0.8687,0.8686,0.8687
EURGBP,20250805,130100,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,130200,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,130300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,130400,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,130500,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,130600,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,130700,0.8689,0.8689,0.8688,0.8689
EURGBP,20250805,130800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,130900,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,131000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,131100,0.8690,0.8690,0.8690,0.8690
EURGBP,20250805,131200,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,131300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,131400,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,131500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,131600,0.8692,0.8692,0.8691,0.8691
EURGBP,20250805,131700,0.8691,0.8692,0.8691,0.8692
EURGBP,20250805,131800,0.8691,0.8692,0.8691,0.8691
EURGBP,20250805,131900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,132000,0.8690,0.8691,0.8690,0.8690
EURGBP,20250805,132100,0.8691,0.8691,0.8690,0.8691
EURGBP,20250805,132200,0.8690,0.8690,0.8690,0.8690
EURGBP,20250805,132300,0.8691,0.8691,0.8690,0.8690
EURGBP,20250805,132400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250805,132500,0.8691,0.8691,0.8690,0.8690
EURGBP,20250805,132600,0.8691,0.8691,0.8690,0.8690
EURGBP,20250805,132700,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,132800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,132900,0.8692,0.8692,0.8691,0.8692
EURGBP,20250805,133000,0.8691,0.8692,0.8691,0.8692
EURGBP,20250805,133100,0.8692,0.8692,0.8692,0.8692
EURGBP,20250805,133200,0.8692,0.8692,0.8691,0.8691
EURGBP,20250805,133300,0.8692,0.8692,0.8690,0.8690
EURGBP,20250805,133400,0.8690,0.8690,0.8690,0.8690
EURGBP,20250805,133500,0.8689,0.8690,0.8689,0.8690
EURGBP,20250805,133600,0.8689,0.8690,0.8689,0.8690
EURGBP,20250805,133700,0.8690,0.8691,0.8690,0.8690
EURGBP,20250805,133800,0.8689,0.8690,0.8688,0.8689
EURGBP,20250805,133900,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,134000,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,134100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,134200,0.8689,0.8689,0.8688,0.8688
EURGBP,20250805,134300,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,134400,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,134500,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,134600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,134700,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,134800,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,134900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,135000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,135100,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,135200,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,135300,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,135400,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,135500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,135600,0.8687,0.8688,0.8687,0.8687
EURGBP,20250805,135700,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,135800,0.8686,0.8687,0.8686,0.8687
EURGBP,20250805,135900,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,140000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,140100,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,140200,0.8687,0.8688,0.8687,0.8687
EURGBP,20250805,140300,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,140400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,140500,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,140600,0.8689,0.8690,0.8689,0.8690
EURGBP,20250805,140700,0.8690,0.8690,0.8690,0.8690
EURGBP,20250805,140800,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,140900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,141000,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,141100,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,141200,0.8691,0.8691,0.8690,0.8691
EURGBP,20250805,141300,0.8690,0.8691,0.8690,0.8690
EURGBP,20250805,141400,0.8691,0.8691,0.8690,0.8691
EURGBP,20250805,141500,0.8691,0.8691,0.8689,0.8689
EURGBP,20250805,141600,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,141700,0.8689,0.8689,0.8688,0.8689
EURGBP,20250805,141800,0.8688,0.8689,0.8687,0.8687
EURGBP,20250805,141900,0.8688,0.8688,0.8686,0.8687
EURGBP,20250805,142000,0.8688,0.8689,0.8687,0.8689
EURGBP,20250805,142100,0.8688,0.8688,0.8686,0.8686
EURGBP,20250805,142200,0.8685,0.8687,0.8685,0.8687
EURGBP,20250805,142300,0.8686,0.8688,0.8686,0.8688
EURGBP,20250805,142400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,142500,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,142600,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,142700,0.8688,0.8688,0.8687,0.8688
EURGBP,20250805,142800,0.8687,0.8688,0.8687,0.8687
EURGBP,20250805,142900,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,143000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,143100,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,143200,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,143300,0.8688,0.8688,0.8686,0.8686
EURGBP,20250805,143400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,143500,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,143600,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,143700,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,143800,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,143900,0.8685,0.8686,0.8685,0.8685
EURGBP,20250805,144000,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,144100,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,144200,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,144300,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,144400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,144500,0.8685,0.8686,0.8684,0.8684
EURGBP,20250805,144600,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,144700,0.8684,0.8684,0.8683,0.8683
EURGBP,20250805,144800,0.8684,0.8684,0.8683,0.8683
EURGBP,20250805,144900,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,145000,0.8684,0.8684,0.8683,0.8683
EURGBP,20250805,145100,0.8682,0.8682,0.8682,0.8682
EURGBP,20250805,145200,0.8682,0.8683,0.8682,0.8682
EURGBP,20250805,145300,0.8683,0.8684,0.8683,0.8684
EURGBP,20250805,145400,0.8684,0.8684,0.8683,0.8684
EURGBP,20250805,145500,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,145600,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,145700,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,145800,0.8683,0.8683,0.8683,0.8683
EURGBP,20250805,145900,0.8682,0.8684,0.8682,0.8684
EURGBP,20250805,150000,0.8684,0.8684,0.8684,0.8684
EURGBP,20250805,150100,0.8685,0.8685,0.8684,0.8684
EURGBP,20250805,150200,0.8684,0.8685,0.8684,0.8685
EURGBP,20250805,150300,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,150400,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,150500,0.8687,0.8687,0.8685,0.8686
EURGBP,20250805,150600,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,150700,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,150800,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,150900,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,151000,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,151100,0.8687,0.8687,0.8686,0.8686
EURGBP,20250805,151200,0.8686,0.8687,0.8686,0.8687
EURGBP,20250805,151300,0.8688,0.8688,0.8687,0.8688
EURGBP,20250805,151400,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,151500,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,151600,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,151700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,151800,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,151900,0.8687,0.8688,0.8687,0.8687
EURGBP,20250805,152000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,152100,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,152200,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,152300,0.8686,0.8686,0.8686,0.8686
EURGBP,20250805,152400,0.8685,0.8685,0.8685,0.8685
EURGBP,20250805,152500,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,152600,0.8685,0.8686,0.8685,0.8686
EURGBP,20250805,152700,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,152800,0.8688,0.8688,0.8687,0.8687
EURGBP,20250805,152900,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,153000,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,153100,0.8687,0.8689,0.8687,0.8689
EURGBP,20250805,153200,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,153300,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,153400,0.8689,0.8689,0.8688,0.8689
EURGBP,20250805,153500,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,153600,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,153700,0.8688,0.8688,0.8688,0.8688
EURGBP,20250805,153800,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,153900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,154000,0.8692,0.8692,0.8691,0.8692
EURGBP,20250805,154100,0.8691,0.8691,0.8690,0.8690
EURGBP,20250805,154200,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,154300,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,154400,0.8691,0.8692,0.8691,0.8692
EURGBP,20250805,154500,0.8691,0.8692,0.8691,0.8691
EURGBP,20250805,154600,0.8692,0.8692,0.8691,0.8692
EURGBP,20250805,154700,0.8693,0.8693,0.8691,0.8691
EURGBP,20250805,154800,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,154900,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,155000,0.8691,0.8692,0.8690,0.8692
EURGBP,20250805,155100,0.8691,0.8692,0.8690,0.8691
EURGBP,20250805,155200,0.8690,0.8690,0.8688,0.8688
EURGBP,20250805,155300,0.8687,0.8687,0.8687,0.8687
EURGBP,20250805,155400,0.8686,0.8687,0.8686,0.8687
EURGBP,20250805,155500,0.8687,0.8687,0.8686,0.8687
EURGBP,20250805,155600,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,155700,0.8690,0.8692,0.8690,0.8690
EURGBP,20250805,155800,0.8689,0.8690,0.8689,0.8690
EURGBP,20250805,155900,0.8691,0.8691,0.8688,0.8688
EURGBP,20250805,160000,0.8689,0.8689,0.8687,0.8687
EURGBP,20250805,160100,0.8692,0.8694,0.8691,0.8691
EURGBP,20250805,160200,0.8690,0.8692,0.8690,0.8690
EURGBP,20250805,160300,0.8691,0.8691,0.8688,0.8689
EURGBP,20250805,160400,0.8688,0.8689,0.8687,0.8689
EURGBP,20250805,160500,0.8688,0.8689,0.8688,0.8688
EURGBP,20250805,160600,0.8687,0.8688,0.8687,0.8688
EURGBP,20250805,160700,0.8687,0.8687,0.8686,0.8687
EURGBP,20250805,160800,0.8688,0.8690,0.8687,0.8689
EURGBP,20250805,160900,0.8688,0.8690,0.8688,0.8689
EURGBP,20250805,161000,0.8689,0.8689,0.8689,0.8689
EURGBP,20250805,161100,0.8688,0.8689,0.8688,0.8689
EURGBP,20250805,161200,0.8688,0.8690,0.8688,0.8690
EURGBP,20250805,161300,0.8689,0.8690,0.8689,0.8690
EURGBP,20250805,161400,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,161500,0.8691,0.8691,0.8691,0.8691
EURGBP,20250805,161600,0.8692,0.8692,0.8690,0.8690
EURGBP,20250805,161700,0.8691,0.8691,0.8690,0.8690
EURGBP,20250805,161800,0.8691,0.8691,0.8690,0.8691
EURGBP,20250805,161900,0.8692,0.8692,0.8691,0.8691
EURGBP,20250805,162000,0.8692,0.8692,0.8691,0.8691
EURGBP,20250805,162100,0.8692,0.8692,0.8691,0.8692
EURGBP,20250805,162200,0.8691,0.8692,0.8691,0.8692
EURGBP,20250805,162300,0.8691,0.8692,0.8690,0.8691
EURGBP,20250805,162400,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,162500,0.8690,0.8691,0.8690,0.8691
EURGBP,20250805,162600,0.8690,0.8691,0.8689,0.8691
EURGBP,20250805,162700,0.8692,0.8692,0.8692,0.8692
EURGBP,20250805,162800,0.8693,0.8693,0.8693,0.8693
EURGBP,20250805,162900,0.8692,0.8693,0.8692,0.8693
EURGBP,20250805,163000,0.8692,0.8693,0.8692,0.8692
EURGBP,20250805,163100,0.8691,0.8692,0.8691,0.8692
EURGBP,20250805,163200,0.8692,0.8692,0.8691,0.8691
EURGBP,20250805,163300,0.8692,0.8692,0.8692,0.8692
EURGBP,20250805,163400,0.8692,0.8693,0.8692,0.8693
EURGBP,20250805,163500,0.8694,0.8694,0.8693,0.8693
EURGBP,20250805,163600,0.8693,0.8694,0.8693,0.8694
EURGBP,20250805,163700,0.8693,0.8693,0.8693,0.8693
EURGBP,20250805,163800,0.8693,0.8693,0.8691,0.8691
EURGBP,20250805,163900,0.8692,0.8692,0.8691,0.8692
EURGBP,20250805,164000,0.8693,0.8694,0.8692,0.8694
EURGBP,20250805,164100,0.8693,0.8694,0.8693,0.8693
EURGBP,20250805,164200,0.8694,0.8694,0.8693,0.8693
EURGBP,20250805,164300,0.8694,0.8696,0.8694,0.8696
EURGBP,20250805,164400,0.8696,0.8697,0.8696,0.8697
EURGBP,20250805,164500,0.8698,0.8699,0.8698,0.8698
EURGBP,20250805,164600,0.8699,0.8699,0.8698,0.8699
EURGBP,20250805,164700,0.8700,0.8700,0.8699,0.8700
EURGBP,20250805,164800,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,164900,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,165000,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,165100,0.8701,0.8702,0.8700,0.8702
EURGBP,20250805,165200,0.8703,0.8703,0.8702,0.8703
EURGBP,20250805,165300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,165400,0.8702,0.8702,0.8700,0.8701
EURGBP,20250805,165500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,165600,0.8702,0.8702,0.8699,0.8699
EURGBP,20250805,165700,0.8700,0.8701,0.8699,0.8701
EURGBP,20250805,165800,0.8700,0.8702,0.8700,0.8701
EURGBP,20250805,165900,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,170000,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,170100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,170200,0.8699,0.8701,0.8699,0.8700
EURGBP,20250805,170300,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,170400,0.8698,0.8698,0.8696,0.8696
EURGBP,20250805,170500,0.8695,0.8697,0.8695,0.8696
EURGBP,20250805,170600,0.8695,0.8697,0.8694,0.8697
EURGBP,20250805,170700,0.8696,0.8696,0.8695,0.8696
EURGBP,20250805,170800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,170900,0.8698,0.8699,0.8698,0.8698
EURGBP,20250805,171000,0.8697,0.8698,0.8697,0.8697
EURGBP,20250805,171100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,171200,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,171300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,171400,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,171500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,171600,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,171700,0.8703,0.8704,0.8703,0.8703
EURGBP,20250805,171800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,171900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,172600,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,172700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,172800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,172900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,173000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,173100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,173200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,173300,0.8703,0.8704,0.8703,0.8703
EURGBP,20250805,173400,0.8704,0.8704,0.8702,0.8702
EURGBP,20250805,173500,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,173600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,173700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,173800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,173900,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,174000,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,174100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,174200,0.8702,0.8703,0.8702,0.8703
EURGBP,20250805,174300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,174400,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,174500,0.8702,0.8703,0.8702,0.8703
EURGBP,20250805,174600,0.8702,0.8702,0.8700,0.8701
EURGBP,20250805,174700,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,174800,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,174900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,175000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,175100,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,175200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,175300,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,175400,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,175500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,175600,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,175700,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,175800,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,175900,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,180000,0.8699,0.8700,0.8699,0.8699
EURGBP,20250805,180100,0.8700,0.8701,0.8699,0.8699
EURGBP,20250805,180200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,180300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,180400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,180500,0.8699,0.8700,0.8698,0.8699
EURGBP,20250805,180600,0.8698,0.8700,0.8698,0.8700
EURGBP,20250805,180700,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,180800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,180900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,181000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,181100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,181200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,181300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,181400,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,181500,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,181600,0.8700,0.8700,0.8699,0.8699
EURGBP,20250805,181700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,181800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,181900,0.8699,0.8699,0.8698,0.8699
EURGBP,20250805,182000,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,182100,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,182200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,182300,0.8698,0.8699,0.8698,0.8698
EURGBP,20250805,182400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,182500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,182600,0.8699,0.8699,0.8698,0.8698
EURGBP,20250805,182700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,182800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,182900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,183000,0.8697,0.8698,0.8697,0.8697
EURGBP,20250805,183100,0.8698,0.8698,0.8697,0.8698
EURGBP,20250805,183200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,183300,0.8697,0.8698,0.8697,0.8697
EURGBP,20250805,183400,0.8698,0.8698,0.8697,0.8698
EURGBP,20250805,183500,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,183600,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,183700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,183800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,183900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,184000,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,184100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,184200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,184300,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,184400,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,184500,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,184600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,184700,0.8702,0.8702,0.8701,0.8702
EURGBP,20250805,184800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,184900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185300,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,185400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,185500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,185600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,185900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,190000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,190100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,190200,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,190300,0.8700,0.8700,0.8698,0.8698
EURGBP,20250805,190400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,190500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,190600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,190700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,190800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,190900,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,191000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,191100,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,191200,0.8697,0.8697,0.8696,0.8696
EURGBP,20250805,191300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,191400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,191500,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,191600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,191700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,191800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,191900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,192000,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,192100,0.8697,0.8698,0.8697,0.8698
EURGBP,20250805,192200,0.8697,0.8698,0.8697,0.8697
EURGBP,20250805,192300,0.8697,0.8698,0.8697,0.8697
EURGBP,20250805,192400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,192500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,192600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250805,192700,0.8698,0.8698,0.8697,0.8697
EURGBP,20250805,192800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,192900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,193000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250805,193100,0.8696,0.8697,0.8696,0.8696
EURGBP,20250805,193200,0.8696,0.8696,0.8696,0.8696
EURGBP,20250805,193300,0.8697,0.8699,0.8697,0.8699
EURGBP,20250805,193400,0.8699,0.8699,0.8698,0.8699
EURGBP,20250805,193500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,193600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,193700,0.8698,0.8699,0.8698,0.8699
EURGBP,20250805,193800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,193900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,194000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,194100,0.8699,0.8700,0.8699,0.8700
EURGBP,20250805,194200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,194300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,194400,0.8700,0.8700,0.8699,0.8700
EURGBP,20250805,194500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250805,194600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,194700,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,194800,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,194900,0.8701,0.8701,0.8700,0.8701
EURGBP,20250805,195000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,195100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,195200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,195300,0.8700,0.8701,0.8700,0.8700
EURGBP,20250805,195400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,195500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,195600,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,195700,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,195800,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,195900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,200000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,200100,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,200200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,200300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,200400,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,200500,0.8702,0.8702,0.8701,0.8702
EURGBP,20250805,200600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,200700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,200800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,200900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,201000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,201100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,201200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,201300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,201400,0.8701,0.8701,0.8700,0.8700
EURGBP,20250805,201500,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,201600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,201700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,201800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,201900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,202000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,202100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250805,202200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250805,202300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,202400,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,202500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,202600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,202700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,202800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,202900,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,203000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,203100,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,203200,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,203300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,203400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,203500,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,203600,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,203700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,203800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,203900,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,204000,0.8701,0.8703,0.8701,0.8703
EURGBP,20250805,204100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,204200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,204300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,204400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,204500,0.8702,0.8703,0.8702,0.8702
EURGBP,20250805,204600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,204700,0.8702,0.8703,0.8702,0.8703
EURGBP,20250805,204800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,204900,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,205000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,205100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,205200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,205300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,205400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,205500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,205600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,205700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,205800,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,205900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,210000,0.8702,0.8703,0.8702,0.8703
EURGBP,20250805,210100,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,210200,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,210300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,210400,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,210500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,210600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,210700,0.8702,0.8702,0.8701,0.8701
EURGBP,20250805,210800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,210900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,211000,0.8701,0.8702,0.8701,0.8701
EURGBP,20250805,211100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,211200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250805,211300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,211400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,211500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,211600,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,211700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,211800,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,211900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,212000,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,212100,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,212200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,212900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,213000,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,213100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,213200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,213300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,213400,0.8703,0.8703,0.8702,0.8703
EURGBP,20250805,213500,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,213600,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,213700,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,213800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,213900,0.8703,0.8703,0.8702,0.8703
EURGBP,20250805,214000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,214100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,214200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,214300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,214400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,214500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,214600,0.8702,0.8703,0.8702,0.8703
EURGBP,20250805,214700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,214800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,214900,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,215000,0.8704,0.8704,0.8703,0.8704
EURGBP,20250805,215100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,215200,0.8703,0.8704,0.8703,0.8703
EURGBP,20250805,215300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,215400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,215500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,215600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,215700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,215800,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,215900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,220000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,220100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,220200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,220300,0.8701,0.8703,0.8701,0.8703
EURGBP,20250805,220400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,220500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,220600,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,220700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,220800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,220900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221200,0.8703,0.8705,0.8703,0.8705
EURGBP,20250805,221300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,221900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222300,0.8704,0.8705,0.8704,0.8705
EURGBP,20250805,222400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222600,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,222900,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,223000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,223100,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,223200,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,223300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,223400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,223500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,223600,0.8703,0.8704,0.8703,0.8703
EURGBP,20250805,223700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,223800,0.8702,0.8703,0.8702,0.8702
EURGBP,20250805,223900,0.8702,0.8703,0.8702,0.8703
EURGBP,20250805,224000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224500,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224600,0.8701,0.8702,0.8701,0.8702
EURGBP,20250805,224700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224800,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,224900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,225000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,225100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,225200,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,225300,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,225400,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,225500,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,225600,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,225700,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,225800,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,225900,0.8701,0.8702,0.8700,0.8700
EURGBP,20250805,230000,0.8701,0.8702,0.8700,0.8702
EURGBP,20250805,230100,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,230200,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,230300,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,230400,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,230500,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,230600,0.8703,0.8704,0.8703,0.8703
EURGBP,20250805,230700,0.8704,0.8704,0.8703,0.8703
EURGBP,20250805,230800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,230900,0.8705,0.8705,0.8703,0.8704
EURGBP,20250805,231000,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,231100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,231200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,231300,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,231400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,231500,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,231600,0.8705,0.8705,0.8701,0.8702
EURGBP,20250805,231700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,231800,0.8703,0.8703,0.8702,0.8702
EURGBP,20250805,231900,0.8703,0.8703,0.8702,0.8703
EURGBP,20250805,232000,0.8702,0.8702,0.8702,0.8702
EURGBP,20250805,232100,0.8703,0.8703,0.8703,0.8703
EURGBP,20250805,232200,0.8703,0.8704,0.8703,0.8704
EURGBP,20250805,232300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,232400,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,232500,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,232600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,232700,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,232800,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,232900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,233000,0.8704,0.8705,0.8704,0.8705
EURGBP,20250805,233100,0.8706,0.8706,0.8705,0.8705
EURGBP,20250805,233200,0.8706,0.8706,0.8706,0.8706
EURGBP,20250805,233300,0.8706,0.8706,0.8706,0.8706
EURGBP,20250805,233400,0.8706,0.8706,0.8705,0.8705
EURGBP,20250805,233500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,233600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,233700,0.8704,0.8705,0.8704,0.8704
EURGBP,20250805,233800,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,233900,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,234000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,234100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,234200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,234300,0.8705,0.8705,0.8704,0.8705
EURGBP,20250805,234400,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,234500,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,234600,0.8704,0.8705,0.8704,0.8704
EURGBP,20250805,234700,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,234800,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,234900,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,235000,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,235100,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,235200,0.8705,0.8705,0.8704,0.8704
EURGBP,20250805,235300,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,235400,0.8705,0.8705,0.8704,0.8705
EURGBP,20250805,235500,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,235600,0.8705,0.8705,0.8705,0.8705
EURGBP,20250805,235700,0.8704,0.8704,0.8704,0.8704
EURGBP,20250805,235800,0.8704,0.8704,0.8701,0.8702
EURGBP,20250805,235900,0.8702,0.8702,0.8702,0.8702
EURGBP,20250806,000000,0.8702,0.8703,0.8702,0.8703
EURCHF,20250805,000100,0.9345,0.9348,0.9345,0.9348
EURCHF,20250805,000200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,000300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,000400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,000500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,000600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,000700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,000800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,000900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,001000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,001100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,001200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,001300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,001400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,001500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,001600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,001700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,001800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,001900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,002000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,002100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,002200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,002300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,002400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,002500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,002600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,002700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,002800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,002900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,003000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,003100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,003200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,003300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,003400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,003500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,003600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,003700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,003800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,003900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,004000,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,004100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,004200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,004300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,004400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,004500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,004600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,004700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,004800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,004900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,005000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,005100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,005200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,005300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,005400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,005500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,005600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,005700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,005800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,005900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,010000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,010100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,010200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,010300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,010400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,010500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,010600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,010700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,010800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,010900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,011000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,011100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,011200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,011300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,011400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,011500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,011600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,011700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,011800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,011900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,012000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,012100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,012200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,012300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,012400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,012500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,012600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,012700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,012800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,012900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,013000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,013100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,013900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,014900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,015000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,015100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,015200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,015300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,015400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,015500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,015600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,015700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,015800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,015900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,020000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,020100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,020200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,020300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,020400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,020500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,020600,0.9347,0.9347,0.9346,0.9347
EURCHF,20250805,020700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,020800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,020900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,021000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,021100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,021200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,021300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,021400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,021500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,021600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,021700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,021800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,021900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,022000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,022100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,022200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,022300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,022400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,022500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,022600,0.9347,0.9347,0.9346,0.9347
EURCHF,20250805,022700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,022800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,022900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,023000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,023100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,023200,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,023300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,023400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,023500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,023600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,023700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,023800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,023900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,024000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,024100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,024200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,024300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,024400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,024500,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,024600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,024700,0.9351,0.9353,0.9351,0.9353
EURCHF,20250805,024800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,024900,0.9354,0.9354,0.9353,0.9354
EURCHF,20250805,025000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250805,025100,0.9356,0.9356,0.9355,0.9355
EURCHF,20250805,025200,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,025300,0.9352,0.9353,0.9352,0.9352
EURCHF,20250805,025400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,025500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,025600,0.9352,0.9354,0.9352,0.9353
EURCHF,20250805,025700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,025800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,025900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,030000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,030100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,030200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,030300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,030400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,030500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,030600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,030700,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,030800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,030900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,031000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,031100,0.9351,0.9353,0.9351,0.9353
EURCHF,20250805,031200,0.9352,0.9353,0.9352,0.9352
EURCHF,20250805,031300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,031400,0.9351,0.9352,0.9350,0.9350
EURCHF,20250805,031500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,031600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,031700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250805,031800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,031900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,032000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,032100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,032200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,032300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,032400,0.9351,0.9351,0.9349,0.9349
EURCHF,20250805,032500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,032600,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,032700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,032800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,032900,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,033000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,033100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,033200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,033300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,033400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,033500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,033600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,033700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,033800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,033900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,034000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,034100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,034200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,034300,0.9351,0.9352,0.9351,0.9351
EURCHF,20250805,034400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,034500,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,034600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,034700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,034800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,034900,0.9353,0.9353,0.9352,0.9353
EURCHF,20250805,035000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,035100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,035200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,035300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,035400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,035500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,035600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,035700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,035800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,035900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,040000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,040100,0.9348,0.9349,0.9348,0.9348
EURCHF,20250805,040200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250805,040300,0.9349,0.9349,0.9348,0.9349
EURCHF,20250805,040400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,040500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,040600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,040700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,040800,0.9349,0.9349,0.9348,0.9349
EURCHF,20250805,040900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,041000,0.9348,0.9349,0.9348,0.9348
EURCHF,20250805,041100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,041200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,041300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,041400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,041500,0.9349,0.9349,0.9347,0.9349
EURCHF,20250805,041600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,041700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,041800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,041900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,042200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,042500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,042800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,042900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,043200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,043500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,043800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,043900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,044000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044200,0.9350,0.9350,0.9349,0.9350
EURCHF,20250805,044300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,044800,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,044900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,045000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,045100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,045200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,045300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,045400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,045500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,045600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,045700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,045800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,045900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,050000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,050100,0.9351,0.9352,0.9351,0.9351
EURCHF,20250805,050200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,050300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,050400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,050500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,050600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,050700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,050800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,050900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,051000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,051100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,051200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,051300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,051400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,051500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,051600,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,051700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,051800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,051900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,052000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,052100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,052200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,052300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,052400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,052500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,052600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,052700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,052800,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,052900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,053800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,053900,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,054000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,054100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,054200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,054300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,054400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,054500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,054600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,054700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,054800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,054900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,055000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,055100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,055200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,055300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,055400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,055500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,055600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,055700,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,055800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,055900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,060000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,060100,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,060200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,060300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,060400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,060500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,060600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,060700,0.9352,0.9353,0.9352,0.9352
EURCHF,20250805,060800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,060900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,061000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,061100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,061200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,061300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,061400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,061500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,061600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,061700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,061800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,061900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062300,0.9353,0.9353,0.9352,0.9353
EURCHF,20250805,062400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,062700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,062800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,062900,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,063000,0.9353,0.9354,0.9353,0.9353
EURCHF,20250805,063100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,063200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,063300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,063400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,063500,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,063600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,063700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,063800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,063900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,064000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,064100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250805,064200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,064300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,064400,0.9353,0.9353,0.9352,0.9353
EURCHF,20250805,064500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,064600,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,064700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,064800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,064900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,065000,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,065100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,065200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,065300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,065400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,065500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,065600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,065700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,065800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,065900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070100,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,070200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,070900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071300,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,071400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,071800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,071900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,072000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,072100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,072200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,072300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,072400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,072500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,072600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,072700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,072800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,072900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,073000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,073100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,073200,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,073300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,073400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,073500,0.9352,0.9352,0.9350,0.9351
EURCHF,20250805,073600,0.9350,0.9350,0.9349,0.9350
EURCHF,20250805,073700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,073800,0.9349,0.9350,0.9349,0.9349
EURCHF,20250805,073900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,074000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250805,074100,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,074200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,074300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,074400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,074500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,074600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,074700,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,074800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,074900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,075000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,075100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,075200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,075300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,075400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,075500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,075600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,075700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,075800,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,075900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,080000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,080100,0.9350,0.9350,0.9347,0.9348
EURCHF,20250805,080200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,080300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,080400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,080500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,080600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,080700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,080800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,080900,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,081000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,081100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,081200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,081300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,081400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,081500,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,081600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,081700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,081800,0.9350,0.9350,0.9349,0.9350
EURCHF,20250805,081900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,082000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,082100,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,082200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,082300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,082400,0.9349,0.9351,0.9349,0.9350
EURCHF,20250805,082500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,082600,0.9351,0.9352,0.9350,0.9351
EURCHF,20250805,082700,0.9350,0.9350,0.9348,0.9348
EURCHF,20250805,082800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,082900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,083000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,083100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,083200,0.9350,0.9351,0.9350,0.9350
EURCHF,20250805,083300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,083400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,083500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,083600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,083700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,083800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,083900,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,084000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,084100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,084200,0.9350,0.9351,0.9350,0.9350
EURCHF,20250805,084300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,084400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,084500,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,084600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,084700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,084800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,084900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,085000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,085100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,085200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,085300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,085400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,085500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,085600,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,085700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,085800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,085900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,090000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,090100,0.9348,0.9349,0.9348,0.9348
EURCHF,20250805,090200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,090300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,090400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,090500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,090600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,090700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,090800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,090900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,091000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,091100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,091200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,091300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250805,091400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250805,091500,0.9346,0.9346,0.9344,0.9344
EURCHF,20250805,091600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250805,091700,0.9346,0.9346,0.9344,0.9344
EURCHF,20250805,091800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,091900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,092000,0.9344,0.9346,0.9344,0.9345
EURCHF,20250805,092100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,092200,0.9344,0.9346,0.9344,0.9346
EURCHF,20250805,092300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,092400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,092500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,092600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,092700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,092800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,092900,0.9347,0.9347,0.9346,0.9347
EURCHF,20250805,093000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,093100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,093200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,093300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,093400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,093500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,093600,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,093700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,093800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,093900,0.9346,0.9347,0.9345,0.9345
EURCHF,20250805,094000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,094100,0.9345,0.9345,0.9343,0.9343
EURCHF,20250805,094200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,094300,0.9344,0.9344,0.9341,0.9341
EURCHF,20250805,094400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,094500,0.9343,0.9343,0.9341,0.9341
EURCHF,20250805,094600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,094700,0.9342,0.9342,0.9341,0.9342
EURCHF,20250805,094800,0.9341,0.9342,0.9341,0.9341
EURCHF,20250805,094900,0.9342,0.9343,0.9341,0.9342
EURCHF,20250805,095000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,095100,0.9341,0.9341,0.9339,0.9340
EURCHF,20250805,095200,0.9339,0.9341,0.9338,0.9341
EURCHF,20250805,095300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,095400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250805,095500,0.9341,0.9341,0.9340,0.9341
EURCHF,20250805,095600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,095700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,095800,0.9342,0.9342,0.9341,0.9342
EURCHF,20250805,095900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,100000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,100100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250805,100200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,100300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,100400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,100500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,100600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,100700,0.9345,0.9345,0.9344,0.9345
EURCHF,20250805,100800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,100900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,101000,0.9346,0.9348,0.9346,0.9347
EURCHF,20250805,101100,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,101200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,101300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,101400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,101500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,101600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,101700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,101800,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,101900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250805,102000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,102100,0.9349,0.9351,0.9349,0.9351
EURCHF,20250805,102200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,102300,0.9351,0.9352,0.9351,0.9351
EURCHF,20250805,102400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,102500,0.9353,0.9353,0.9352,0.9353
EURCHF,20250805,102600,0.9352,0.9354,0.9352,0.9354
EURCHF,20250805,102700,0.9353,0.9355,0.9353,0.9355
EURCHF,20250805,102800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250805,102900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,103000,0.9354,0.9354,0.9352,0.9352
EURCHF,20250805,103100,0.9353,0.9354,0.9352,0.9352
EURCHF,20250805,103200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,103300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,103400,0.9354,0.9355,0.9354,0.9355
EURCHF,20250805,103500,0.9354,0.9356,0.9354,0.9356
EURCHF,20250805,103600,0.9355,0.9355,0.9354,0.9354
EURCHF,20250805,103700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,103800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,103900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,104000,0.9355,0.9355,0.9354,0.9355
EURCHF,20250805,104100,0.9354,0.9354,0.9352,0.9352
EURCHF,20250805,104200,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,104300,0.9354,0.9354,0.9353,0.9354
EURCHF,20250805,104400,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,104500,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,104600,0.9355,0.9356,0.9355,0.9356
EURCHF,20250805,104700,0.9356,0.9356,0.9356,0.9356
EURCHF,20250805,104800,0.9357,0.9357,0.9356,0.9356
EURCHF,20250805,104900,0.9356,0.9356,0.9356,0.9356
EURCHF,20250805,105000,0.9355,0.9355,0.9353,0.9353
EURCHF,20250805,105100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,105200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,105300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,105400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,105500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,105600,0.9352,0.9354,0.9352,0.9354
EURCHF,20250805,105700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,105800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,105900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250805,110000,0.9356,0.9356,0.9355,0.9355
EURCHF,20250805,110100,0.9356,0.9356,0.9355,0.9356
EURCHF,20250805,110200,0.9355,0.9356,0.9355,0.9355
EURCHF,20250805,110300,0.9355,0.9356,0.9355,0.9356
EURCHF,20250805,110400,0.9357,0.9357,0.9356,0.9356
EURCHF,20250805,110500,0.9357,0.9358,0.9356,0.9357
EURCHF,20250805,110600,0.9358,0.9358,0.9356,0.9356
EURCHF,20250805,110700,0.9355,0.9355,0.9354,0.9354
EURCHF,20250805,110800,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,110900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,111000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,111100,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,111200,0.9351,0.9351,0.9350,0.9351
EURCHF,20250805,111300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,111400,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,111500,0.9353,0.9353,0.9351,0.9351
EURCHF,20250805,111600,0.9352,0.9352,0.9351,0.9352
EURCHF,20250805,111700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,111800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,111900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,112000,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,112100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,112200,0.9350,0.9350,0.9349,0.9349
EURCHF,20250805,112300,0.9348,0.9350,0.9348,0.9350
EURCHF,20250805,112400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,112500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,112600,0.9351,0.9352,0.9351,0.9351
EURCHF,20250805,112700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,112800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,112900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,113000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,113100,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,113200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,113300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,113400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,113500,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,113600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,113700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,113800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,113900,0.9352,0.9353,0.9352,0.9352
EURCHF,20250805,114000,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,114100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,114200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,114300,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,114400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,114500,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,114600,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,114700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,114800,0.9352,0.9352,0.9351,0.9352
EURCHF,20250805,114900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,115000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,115100,0.9352,0.9352,0.9351,0.9352
EURCHF,20250805,115200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,115300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,115400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,115500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,115600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,115700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,115800,0.9352,0.9354,0.9352,0.9354
EURCHF,20250805,115900,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,120000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,120100,0.9351,0.9353,0.9351,0.9352
EURCHF,20250805,120200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,120300,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,120400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,120500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,120600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,120700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,120800,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,120900,0.9354,0.9355,0.9354,0.9355
EURCHF,20250805,121000,0.9354,0.9355,0.9354,0.9355
EURCHF,20250805,121100,0.9356,0.9356,0.9356,0.9356
EURCHF,20250805,121200,0.9356,0.9356,0.9355,0.9355
EURCHF,20250805,121300,0.9356,0.9356,0.9356,0.9356
EURCHF,20250805,121400,0.9356,0.9356,0.9353,0.9353
EURCHF,20250805,121500,0.9354,0.9354,0.9353,0.9354
EURCHF,20250805,121600,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,121700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,121800,0.9353,0.9354,0.9353,0.9353
EURCHF,20250805,121900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,122000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,122100,0.9354,0.9355,0.9353,0.9355
EURCHF,20250805,122200,0.9354,0.9355,0.9354,0.9355
EURCHF,20250805,122300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250805,122400,0.9355,0.9355,0.9353,0.9353
EURCHF,20250805,122500,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,122600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,122700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,122800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,122900,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,123000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,123100,0.9350,0.9352,0.9350,0.9352
EURCHF,20250805,123200,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,123300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,123400,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,123500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,123600,0.9352,0.9353,0.9351,0.9351
EURCHF,20250805,123700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,123800,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,123900,0.9354,0.9354,0.9353,0.9353
EURCHF,20250805,124000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,124100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,124200,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,124300,0.9352,0.9353,0.9352,0.9353
EURCHF,20250805,124400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250805,124500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,124600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250805,124700,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,124800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250805,124900,0.9353,0.9353,0.9351,0.9351
EURCHF,20250805,125000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,125100,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,125200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,125300,0.9352,0.9352,0.9352,0.9352
EURCHF,20250805,125400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,125500,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,125600,0.9351,0.9352,0.9351,0.9352
EURCHF,20250805,125700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,125800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,125900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,130000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,130100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,130200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,130300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250805,130400,0.9351,0.9351,0.9349,0.9349
EURCHF,20250805,130500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,130600,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,130700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,130800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,130900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,131000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,131100,0.9349,0.9350,0.9349,0.9349
EURCHF,20250805,131200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,131300,0.9350,0.9351,0.9350,0.9350
EURCHF,20250805,131400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,131500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,131600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,131700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,131800,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,131900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,132000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250805,132100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250805,132200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250805,132300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,132400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,132500,0.9349,0.9350,0.9349,0.9349
EURCHF,20250805,132600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,132700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,132800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,132900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250805,133000,0.9350,0.9350,0.9349,0.9350
EURCHF,20250805,133100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,133200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,133300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,133400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,133500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,133600,0.9349,0.9350,0.9349,0.9349
EURCHF,20250805,133700,0.9350,0.9350,0.9348,0.9349
EURCHF,20250805,133800,0.9348,0.9348,0.9346,0.9347
EURCHF,20250805,133900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,134000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250805,134100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,134200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,134300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,134400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,134500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,134600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,134700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,134800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,134900,0.9349,0.9349,0.9348,0.9349
EURCHF,20250805,135000,0.9350,0.9350,0.9349,0.9350
EURCHF,20250805,135100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250805,135200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,135300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,135400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,135500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,135600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,135700,0.9346,0.9347,0.9345,0.9347
EURCHF,20250805,135800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,135900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,140000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,140100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250805,140200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,140300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,140400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,140500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,140600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,140700,0.9348,0.9348,0.9346,0.9346
EURCHF,20250805,140800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,140900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,141000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,141100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,141200,0.9344,0.9344,0.9343,0.9344
EURCHF,20250805,141300,0.9343,0.9343,0.9342,0.9343
EURCHF,20250805,141400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,141500,0.9344,0.9344,0.9343,0.9344
EURCHF,20250805,141600,0.9345,0.9346,0.9345,0.9345
EURCHF,20250805,141700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,141800,0.9344,0.9344,0.9340,0.9341
EURCHF,20250805,141900,0.9340,0.9342,0.9340,0.9342
EURCHF,20250805,142000,0.9343,0.9343,0.9340,0.9342
EURCHF,20250805,142100,0.9343,0.9344,0.9341,0.9342
EURCHF,20250805,142200,0.9341,0.9342,0.9340,0.9340
EURCHF,20250805,142300,0.9339,0.9340,0.9339,0.9340
EURCHF,20250805,142400,0.9341,0.9342,0.9340,0.9341
EURCHF,20250805,142500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,142600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,142700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,142800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,142900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,143000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,143100,0.9342,0.9342,0.9341,0.9342
EURCHF,20250805,143200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250805,143300,0.9341,0.9342,0.9341,0.9341
EURCHF,20250805,143400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,143500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,143600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,143700,0.9344,0.9344,0.9342,0.9344
EURCHF,20250805,143800,0.9342,0.9343,0.9341,0.9341
EURCHF,20250805,143900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,144000,0.9340,0.9340,0.9339,0.9340
EURCHF,20250805,144100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,144200,0.9340,0.9342,0.9340,0.9341
EURCHF,20250805,144300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,144400,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,144500,0.9342,0.9343,0.9342,0.9342
EURCHF,20250805,144600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,144700,0.9342,0.9342,0.9340,0.9340
EURCHF,20250805,144800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,144900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,145000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250805,145100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,145200,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,145300,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,145400,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,145500,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,145600,0.9339,0.9340,0.9339,0.9339
EURCHF,20250805,145700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,145800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,145900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,150000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,150100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,150200,0.9340,0.9341,0.9340,0.9340
EURCHF,20250805,150300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250805,150400,0.9340,0.9340,0.9339,0.9339
EURCHF,20250805,150500,0.9340,0.9340,0.9339,0.9340
EURCHF,20250805,150600,0.9339,0.9340,0.9339,0.9339
EURCHF,20250805,150700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250805,150800,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,150900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250805,151000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,151100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,151200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250805,151300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,151400,0.9338,0.9339,0.9337,0.9338
EURCHF,20250805,151500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,151600,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,151700,0.9338,0.9340,0.9338,0.9339
EURCHF,20250805,151800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,151900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250805,152000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250805,152100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,152200,0.9338,0.9339,0.9338,0.9338
EURCHF,20250805,152300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,152400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250805,152500,0.9339,0.9340,0.9339,0.9339
EURCHF,20250805,152600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,152700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,152800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250805,152900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,153000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,153100,0.9340,0.9340,0.9338,0.9338
EURCHF,20250805,153200,0.9339,0.9339,0.9338,0.9339
EURCHF,20250805,153300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,153400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,153500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,153600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,153700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250805,153800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,153900,0.9340,0.9342,0.9340,0.9342
EURCHF,20250805,154000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,154100,0.9343,0.9343,0.9341,0.9341
EURCHF,20250805,154200,0.9342,0.9342,0.9341,0.9342
EURCHF,20250805,154300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,154400,0.9341,0.9341,0.9339,0.9340
EURCHF,20250805,154500,0.9339,0.9341,0.9339,0.9341
EURCHF,20250805,154600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,154700,0.9342,0.9342,0.9338,0.9339
EURCHF,20250805,154800,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,154900,0.9339,0.9340,0.9339,0.9340
EURCHF,20250805,155000,0.9339,0.9341,0.9339,0.9340
EURCHF,20250805,155100,0.9341,0.9341,0.9339,0.9339
EURCHF,20250805,155200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,155300,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,155400,0.9339,0.9339,0.9338,0.9339
EURCHF,20250805,155500,0.9338,0.9340,0.9338,0.9340
EURCHF,20250805,155600,0.9339,0.9340,0.9338,0.9338
EURCHF,20250805,155700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,155800,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,155900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,160000,0.9339,0.9340,0.9338,0.9340
EURCHF,20250805,160100,0.9338,0.9339,0.9335,0.9338
EURCHF,20250805,160200,0.9339,0.9339,0.9337,0.9337
EURCHF,20250805,160300,0.9338,0.9338,0.9335,0.9335
EURCHF,20250805,160400,0.9334,0.9336,0.9333,0.9333
EURCHF,20250805,160500,0.9335,0.9336,0.9335,0.9335
EURCHF,20250805,160600,0.9334,0.9335,0.9333,0.9334
EURCHF,20250805,160700,0.9332,0.9334,0.9331,0.9333
EURCHF,20250805,160800,0.9334,0.9334,0.9332,0.9332
EURCHF,20250805,160900,0.9333,0.9334,0.9331,0.9331
EURCHF,20250805,161000,0.9332,0.9333,0.9331,0.9331
EURCHF,20250805,161100,0.9332,0.9333,0.9331,0.9331
EURCHF,20250805,161200,0.9332,0.9334,0.9332,0.9334
EURCHF,20250805,161300,0.9333,0.9333,0.9332,0.9333
EURCHF,20250805,161400,0.9332,0.9333,0.9332,0.9332
EURCHF,20250805,161500,0.9331,0.9332,0.9331,0.9332
EURCHF,20250805,161600,0.9333,0.9333,0.9331,0.9331
EURCHF,20250805,161700,0.9332,0.9334,0.9332,0.9333
EURCHF,20250805,161800,0.9332,0.9332,0.9331,0.9332
EURCHF,20250805,161900,0.9331,0.9332,0.9331,0.9331
EURCHF,20250805,162000,0.9332,0.9333,0.9331,0.9332
EURCHF,20250805,162100,0.9333,0.9333,0.9332,0.9332
EURCHF,20250805,162200,0.9333,0.9333,0.9332,0.9333
EURCHF,20250805,162300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250805,162400,0.9334,0.9334,0.9332,0.9333
EURCHF,20250805,162500,0.9332,0.9333,0.9332,0.9332
EURCHF,20250805,162600,0.9331,0.9332,0.9331,0.9332
EURCHF,20250805,162700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250805,162800,0.9331,0.9332,0.9331,0.9331
EURCHF,20250805,162900,0.9330,0.9332,0.9330,0.9332
EURCHF,20250805,163000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250805,163100,0.9332,0.9333,0.9332,0.9332
EURCHF,20250805,163200,0.9331,0.9331,0.9330,0.9330
EURCHF,20250805,163300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250805,163400,0.9331,0.9332,0.9330,0.9330
EURCHF,20250805,163500,0.9329,0.9330,0.9329,0.9329
EURCHF,20250805,163600,0.9329,0.9330,0.9329,0.9330
EURCHF,20250805,163700,0.9329,0.9333,0.9329,0.9333
EURCHF,20250805,163800,0.9332,0.9333,0.9331,0.9333
EURCHF,20250805,163900,0.9332,0.9332,0.9331,0.9332
EURCHF,20250805,164000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250805,164100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250805,164200,0.9331,0.9332,0.9331,0.9331
EURCHF,20250805,164300,0.9330,0.9331,0.9329,0.9329
EURCHF,20250805,164400,0.9330,0.9330,0.9329,0.9329
EURCHF,20250805,164500,0.9330,0.9330,0.9328,0.9329
EURCHF,20250805,164600,0.9330,0.9330,0.9329,0.9329
EURCHF,20250805,164700,0.9328,0.9329,0.9328,0.9329
EURCHF,20250805,164800,0.9329,0.9330,0.9329,0.9330
EURCHF,20250805,164900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250805,165000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250805,165100,0.9330,0.9332,0.9330,0.9332
EURCHF,20250805,165200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250805,165300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250805,165400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250805,165500,0.9333,0.9333,0.9330,0.9331
EURCHF,20250805,165600,0.9332,0.9332,0.9330,0.9330
EURCHF,20250805,165700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250805,165800,0.9332,0.9333,0.9331,0.9333
EURCHF,20250805,165900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250805,170000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250805,170100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250805,170200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250805,170300,0.9333,0.9335,0.9333,0.9335
EURCHF,20250805,170400,0.9336,0.9336,0.9335,0.9335
EURCHF,20250805,170500,0.9336,0.9337,0.9336,0.9336
EURCHF,20250805,170600,0.9337,0.9338,0.9336,0.9337
EURCHF,20250805,170700,0.9338,0.9338,0.9336,0.9337
EURCHF,20250805,170800,0.9338,0.9338,0.9337,0.9338
EURCHF,20250805,170900,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,171000,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,171100,0.9338,0.9339,0.9338,0.9338
EURCHF,20250805,171200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250805,171300,0.9337,0.9338,0.9336,0.9336
EURCHF,20250805,171400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250805,171500,0.9337,0.9338,0.9337,0.9338
EURCHF,20250805,171600,0.9337,0.9337,0.9337,0.9337
EURCHF,20250805,171700,0.9337,0.9339,0.9337,0.9338
EURCHF,20250805,171800,0.9339,0.9339,0.9338,0.9338
EURCHF,20250805,171900,0.9338,0.9339,0.9338,0.9339
EURCHF,20250805,172000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,172100,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,172200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,172300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,172400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,172500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250805,172600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,172700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,172800,0.9342,0.9344,0.9342,0.9344
EURCHF,20250805,172900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,173000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,173100,0.9343,0.9344,0.9342,0.9343
EURCHF,20250805,173200,0.9342,0.9344,0.9342,0.9344
EURCHF,20250805,173300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,173400,0.9345,0.9346,0.9344,0.9345
EURCHF,20250805,173500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,173600,0.9345,0.9345,0.9342,0.9342
EURCHF,20250805,173700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,173800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,173900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,174000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,174100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,174200,0.9344,0.9344,0.9342,0.9343
EURCHF,20250805,174300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,174400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,174500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250805,174600,0.9342,0.9342,0.9340,0.9341
EURCHF,20250805,174700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,174800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,174900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250805,175000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,175100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,175200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,175300,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,175400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,175500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,175600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,175700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,175800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,175900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,180000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,180100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250805,180200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,180300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,180400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,180500,0.9345,0.9347,0.9345,0.9346
EURCHF,20250805,180600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,180700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,180800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,180900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,181000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,181100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,181200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,181300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,181400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,181500,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,181600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,181700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,181800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,181900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,182000,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,182100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,182200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,182300,0.9347,0.9347,0.9345,0.9345
EURCHF,20250805,182400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,182500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,182600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,182700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,182800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,182900,0.9344,0.9344,0.9343,0.9344
EURCHF,20250805,183000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,183100,0.9345,0.9345,0.9343,0.9343
EURCHF,20250805,183200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,183300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,183400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,183500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,183600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,183700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,183800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,183900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,184000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,184100,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,184200,0.9343,0.9344,0.9343,0.9343
EURCHF,20250805,184300,0.9344,0.9344,0.9343,0.9344
EURCHF,20250805,184400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,184500,0.9343,0.9345,0.9343,0.9344
EURCHF,20250805,184600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,184700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,184800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,184900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,185000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250805,185100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,185200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,185300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,185400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,185500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,185600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,185700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,185800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,185900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,190000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,190100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,190200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,190300,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,190400,0.9346,0.9347,0.9346,0.9346
EURCHF,20250805,190500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,190600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,190700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,190800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,190900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,191000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,191100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,191200,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,191300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,191400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,191500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,191600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,191700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,191800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,191900,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,192000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,192100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250805,192200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,192300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,192400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,192500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,192600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,192700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,192800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,192900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,193000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,193100,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,193200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,193300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,193400,0.9347,0.9349,0.9347,0.9347
EURCHF,20250805,193500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,193600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250805,193700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,193800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,193900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,194000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,194100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,194200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,194300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,194400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250805,194500,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,194600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,194700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250805,194800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250805,194900,0.9348,0.9348,0.9347,0.9348
EURCHF,20250805,195000,0.9347,0.9348,0.9347,0.9348
EURCHF,20250805,195100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,195200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,195300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250805,195400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,195500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250805,195600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,195700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250805,195800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,195900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,200000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,200100,0.9346,0.9347,0.9346,0.9346
EURCHF,20250805,200200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250805,200300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,200400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,200500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,200600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,200700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250805,200800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,200900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,201000,0.9344,0.9345,0.9344,0.9344
EURCHF,20250805,201100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,201200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,201300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,201400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,201500,0.9345,0.9345,0.9344,0.9345
EURCHF,20250805,201600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,201700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,201800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,201900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,202700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,202800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250805,202900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,203000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203300,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,203400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250805,203800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,203900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,204000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,204100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,204200,0.9345,0.9346,0.9345,0.9345
EURCHF,20250805,204300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,204400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,204500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,204600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,204700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,204800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,204900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,205000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,205100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,205200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,205300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,205400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,205500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,205600,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,205700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,205800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,205900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,210000,0.9343,0.9344,0.9343,0.9343
EURCHF,20250805,210100,0.9342,0.9343,0.9342,0.9342
EURCHF,20250805,210200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,210300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,210400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,210500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,210600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,210700,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,210800,0.9342,0.9342,0.9341,0.9342
EURCHF,20250805,210900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,211000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,211100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,211200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,211300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,211400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,211500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,211600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,211700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,211800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,211900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250805,212100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,212400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,212500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,212900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,213000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,213100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,213200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,213300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,213400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,213500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,213600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,213700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,213800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,213900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,214000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,214100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,214200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,214300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,214400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,214500,0.9343,0.9344,0.9342,0.9342
EURCHF,20250805,214600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,214700,0.9343,0.9343,0.9342,0.9343
EURCHF,20250805,214800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,214900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,215000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250805,215100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,215200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,215300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,215400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,215500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,215600,0.9342,0.9342,0.9341,0.9342
EURCHF,20250805,215700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,215800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,215900,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,220000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,220100,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,220200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,220300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,220400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,220500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,220600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,220700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,220800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,220900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,221000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,221100,0.9341,0.9342,0.9341,0.9342
EURCHF,20250805,221200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,221300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,221400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,221500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,221600,0.9341,0.9342,0.9341,0.9342
EURCHF,20250805,221700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,221800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,221900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,222000,0.9342,0.9344,0.9342,0.9344
EURCHF,20250805,222100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,222200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,222300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,222400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,222500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,222600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,222700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,222800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,222900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,223000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,223100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,223200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,223300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,223400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250805,223500,0.9340,0.9341,0.9339,0.9341
EURCHF,20250805,223600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,223700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,223800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,223900,0.9342,0.9344,0.9342,0.9344
EURCHF,20250805,224000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,224100,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,224200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,224300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,224400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,224500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,224600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250805,224700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250805,224800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,224900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,225000,0.9343,0.9343,0.9342,0.9343
EURCHF,20250805,225100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250805,225200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,225300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,225400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,225500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,225600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,225700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,225800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,225900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,230000,0.9343,0.9344,0.9342,0.9343
EURCHF,20250805,230100,0.9347,0.9347,0.9342,0.9342
EURCHF,20250805,230200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,230300,0.9337,0.9337,0.9337,0.9337
EURCHF,20250805,230400,0.9337,0.9337,0.9337,0.9337
EURCHF,20250805,230500,0.9337,0.9337,0.9337,0.9337
EURCHF,20250805,230600,0.9342,0.9342,0.9339,0.9339
EURCHF,20250805,230700,0.9340,0.9341,0.9340,0.9341
EURCHF,20250805,230800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,230900,0.9344,0.9344,0.9342,0.9342
EURCHF,20250805,231000,0.9341,0.9342,0.9341,0.9342
EURCHF,20250805,231100,0.9344,0.9346,0.9344,0.9346
EURCHF,20250805,231200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250805,231300,0.9346,0.9346,0.9344,0.9345
EURCHF,20250805,231400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250805,231500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,231600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,231700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,231800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250805,231900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,232000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,232100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,232200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,232300,0.9344,0.9346,0.9344,0.9346
EURCHF,20250805,232400,0.9347,0.9347,0.9345,0.9345
EURCHF,20250805,232500,0.9346,0.9346,0.9344,0.9344
EURCHF,20250805,232600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250805,232700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,232800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250805,232900,0.9345,0.9345,0.9344,0.9345
EURCHF,20250805,233000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,233100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,233200,0.9346,0.9348,0.9345,0.9345
EURCHF,20250805,233300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250805,233400,0.9344,0.9344,0.9342,0.9342
EURCHF,20250805,233500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,233600,0.9346,0.9346,0.9343,0.9343
EURCHF,20250805,233700,0.9342,0.9344,0.9342,0.9344
EURCHF,20250805,233800,0.9344,0.9344,0.9342,0.9342
EURCHF,20250805,233900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,234000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250805,234100,0.9343,0.9345,0.9343,0.9343
EURCHF,20250805,234200,0.9344,0.9345,0.9344,0.9344
EURCHF,20250805,234300,0.9343,0.9345,0.9343,0.9345
EURCHF,20250805,234400,0.9344,0.9345,0.9344,0.9344
EURCHF,20250805,234500,0.9345,0.9345,0.9343,0.9345
EURCHF,20250805,234600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250805,234700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,234800,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,234900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,235000,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,235100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250805,235200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250805,235300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250805,235400,0.9344,0.9345,0.9344,0.9345
EURCHF,20250805,235500,0.9344,0.9345,0.9344,0.9344
EURCHF,20250805,235600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250805,235700,0.9343,0.9345,0.9342,0.9344
EURCHF,20250805,235800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250805,235900,0.9344,0.9345,0.9343,0.9344
EURCHF,20250806,000000,0.9343,0.9346,0.9343,0.9345
EURJPY,20250805,000100,170.18,170.20,170.11,170.12
EURJPY,20250805,000200,170.11,170.11,170.06,170.06
EURJPY,20250805,000300,170.07,170.11,170.07,170.11
EURJPY,20250805,000400,170.12,170.13,170.11,170.13
EURJPY,20250805,000500,170.12,170.13,170.12,170.13
EURJPY,20250805,000600,170.12,170.12,170.12,170.12
EURJPY,20250805,000700,170.12,170.12,170.11,170.11
EURJPY,20250805,000800,170.10,170.10,170.09,170.09
EURJPY,20250805,000900,170.09,170.09,170.06,170.06
EURJPY,20250805,001000,170.07,170.10,170.07,170.07
EURJPY,20250805,001100,170.08,170.10,170.08,170.10
EURJPY,20250805,001200,170.11,170.11,170.10,170.11
EURJPY,20250805,001300,170.12,170.14,170.12,170.14
EURJPY,20250805,001400,170.14,170.14,170.14,170.14
EURJPY,20250805,001500,170.13,170.13,170.12,170.12
EURJPY,20250805,001600,170.11,170.11,170.11,170.11
EURJPY,20250805,001700,170.10,170.10,170.10,170.10
EURJPY,20250805,001800,170.10,170.10,170.10,170.10
EURJPY,20250805,001900,170.11,170.11,170.10,170.11
EURJPY,20250805,002000,170.10,170.10,170.09,170.09
EURJPY,20250805,002100,170.09,170.09,170.09,170.09
EURJPY,20250805,002200,170.08,170.09,170.08,170.09
EURJPY,20250805,002300,170.09,170.09,170.08,170.08
EURJPY,20250805,002400,170.09,170.10,170.09,170.10
EURJPY,20250805,002500,170.10,170.10,170.10,170.10
EURJPY,20250805,002600,170.10,170.10,170.10,170.10
EURJPY,20250805,002700,170.09,170.09,170.09,170.09
EURJPY,20250805,002800,170.09,170.10,170.09,170.10
EURJPY,20250805,002900,170.09,170.10,170.09,170.10
EURJPY,20250805,003000,170.09,170.12,170.09,170.12
EURJPY,20250805,003100,170.11,170.11,170.10,170.10
EURJPY,20250805,003200,170.11,170.11,170.11,170.11
EURJPY,20250805,003300,170.11,170.11,170.11,170.11
EURJPY,20250805,003400,170.11,170.11,170.11,170.11
EURJPY,20250805,003500,170.11,170.12,170.09,170.10
EURJPY,20250805,003600,170.11,170.11,170.11,170.11
EURJPY,20250805,003700,170.12,170.12,170.12,170.12
EURJPY,20250805,003800,170.12,170.12,170.12,170.12
EURJPY,20250805,003900,170.12,170.12,170.11,170.12
EURJPY,20250805,004000,170.13,170.13,170.12,170.12
EURJPY,20250805,004100,170.12,170.12,170.12,170.12
EURJPY,20250805,004200,170.11,170.13,170.11,170.13
EURJPY,20250805,004300,170.12,170.13,170.12,170.13
EURJPY,20250805,004400,170.14,170.16,170.14,170.16
EURJPY,20250805,004500,170.17,170.17,170.17,170.17
EURJPY,20250805,004600,170.17,170.17,170.16,170.16
EURJPY,20250805,004700,170.15,170.16,170.15,170.16
EURJPY,20250805,004800,170.15,170.15,170.14,170.15
EURJPY,20250805,004900,170.14,170.14,170.14,170.14
EURJPY,20250805,005000,170.15,170.15,170.15,170.15
EURJPY,20250805,005100,170.14,170.14,170.14,170.14
EURJPY,20250805,005200,170.14,170.14,170.14,170.14
EURJPY,20250805,005300,170.13,170.13,170.13,170.13
EURJPY,20250805,005400,170.13,170.13,170.13,170.13
EURJPY,20250805,005500,170.13,170.13,170.12,170.12
EURJPY,20250805,005600,170.13,170.13,170.13,170.13
EURJPY,20250805,005700,170.13,170.13,170.13,170.13
EURJPY,20250805,005800,170.14,170.14,170.14,170.14
EURJPY,20250805,005900,170.13,170.14,170.13,170.13
EURJPY,20250805,010000,170.12,170.12,170.08,170.08
EURJPY,20250805,010100,170.09,170.11,170.09,170.11
EURJPY,20250805,010200,170.10,170.10,170.01,170.01
EURJPY,20250805,010300,170.02,170.02,170.01,170.02
EURJPY,20250805,010400,170.03,170.03,170.01,170.03
EURJPY,20250805,010500,170.02,170.04,170.02,170.03
EURJPY,20250805,010600,170.04,170.05,170.04,170.05
EURJPY,20250805,010700,170.04,170.04,170.04,170.04
EURJPY,20250805,010800,170.03,170.04,170.03,170.04
EURJPY,20250805,010900,170.04,170.05,170.04,170.04
EURJPY,20250805,011000,170.03,170.03,170.02,170.02
EURJPY,20250805,011100,170.01,170.01,169.97,169.97
EURJPY,20250805,011200,169.96,169.97,169.94,169.97
EURJPY,20250805,011300,169.96,169.96,169.96,169.96
EURJPY,20250805,011400,169.97,169.97,169.97,169.97
EURJPY,20250805,011500,169.98,169.98,169.97,169.98
EURJPY,20250805,011600,169.97,169.97,169.97,169.97
EURJPY,20250805,011700,169.97,169.98,169.96,169.96
EURJPY,20250805,011800,169.95,169.95,169.94,169.94
EURJPY,20250805,011900,169.93,169.93,169.90,169.92
EURJPY,20250805,012000,169.93,169.95,169.93,169.95
EURJPY,20250805,012100,169.96,169.96,169.95,169.96
EURJPY,20250805,012200,169.96,169.96,169.96,169.96
EURJPY,20250805,012300,169.96,169.96,169.96,169.96
EURJPY,20250805,012400,169.95,169.95,169.95,169.95
EURJPY,20250805,012500,169.95,169.95,169.95,169.95
EURJPY,20250805,012600,169.96,169.96,169.96,169.96
EURJPY,20250805,012700,169.96,169.96,169.96,169.96
EURJPY,20250805,012800,169.96,169.96,169.95,169.96
EURJPY,20250805,012900,169.96,169.97,169.96,169.97
EURJPY,20250805,013000,169.97,169.98,169.97,169.98
EURJPY,20250805,013100,169.98,169.98,169.98,169.98
EURJPY,20250805,013200,169.98,169.98,169.97,169.97
EURJPY,20250805,013300,169.96,169.96,169.96,169.96
EURJPY,20250805,013400,169.96,169.96,169.96,169.96
EURJPY,20250805,013500,169.96,169.96,169.96,169.96
EURJPY,20250805,013600,169.97,169.99,169.97,169.99
EURJPY,20250805,013700,169.99,170.00,169.98,170.00
EURJPY,20250805,013800,170.01,170.02,170.01,170.02
EURJPY,20250805,013900,170.03,170.04,170.03,170.04
EURJPY,20250805,014000,170.05,170.06,170.05,170.06
EURJPY,20250805,014100,170.06,170.06,170.06,170.06
EURJPY,20250805,014200,170.07,170.10,170.07,170.09
EURJPY,20250805,014300,170.10,170.10,170.08,170.08
EURJPY,20250805,014400,170.08,170.09,170.08,170.09
EURJPY,20250805,014500,170.10,170.11,170.10,170.11
EURJPY,20250805,014600,170.12,170.12,170.10,170.10
EURJPY,20250805,014700,170.09,170.09,170.08,170.08
EURJPY,20250805,014800,170.09,170.09,170.08,170.08
EURJPY,20250805,014900,170.07,170.07,170.04,170.04
EURJPY,20250805,015000,170.03,170.06,170.02,170.06
EURJPY,20250805,015100,170.05,170.05,170.03,170.03
EURJPY,20250805,015200,170.02,170.04,170.02,170.04
EURJPY,20250805,015300,170.03,170.03,170.01,170.03
EURJPY,20250805,015400,170.04,170.04,170.03,170.03
EURJPY,20250805,015500,170.04,170.05,170.04,170.05
EURJPY,20250805,015600,170.04,170.04,170.02,170.02
EURJPY,20250805,015700,170.01,170.01,170.01,170.01
EURJPY,20250805,015800,170.01,170.03,170.01,170.03
EURJPY,20250805,015900,170.02,170.02,170.01,170.01
EURJPY,20250805,020000,170.02,170.03,170.00,170.03
EURJPY,20250805,020100,170.02,170.02,169.97,169.98
EURJPY,20250805,020200,169.97,170.00,169.97,169.98
EURJPY,20250805,020300,169.97,169.98,169.94,169.94
EURJPY,20250805,020400,169.93,169.93,169.89,169.92
EURJPY,20250805,020500,169.91,169.91,169.89,169.89
EURJPY,20250805,020600,169.88,169.92,169.88,169.92
EURJPY,20250805,020700,169.92,169.92,169.92,169.92
EURJPY,20250805,020800,169.93,169.98,169.93,169.98
EURJPY,20250805,020900,169.97,169.99,169.96,169.99
EURJPY,20250805,021000,170.00,170.02,170.00,170.02
EURJPY,20250805,021100,170.03,170.03,170.03,170.03
EURJPY,20250805,021200,170.03,170.04,170.02,170.02
EURJPY,20250805,021300,170.01,170.01,169.94,169.97
EURJPY,20250805,021400,169.96,169.99,169.95,169.99
EURJPY,20250805,021500,169.99,170.00,169.99,170.00
EURJPY,20250805,021600,170.01,170.03,170.01,170.03
EURJPY,20250805,021700,170.02,170.04,170.01,170.04
EURJPY,20250805,021800,170.05,170.06,170.03,170.03
EURJPY,20250805,021900,170.04,170.05,170.03,170.04
EURJPY,20250805,022000,170.05,170.07,170.05,170.05
EURJPY,20250805,022100,170.06,170.07,170.05,170.07
EURJPY,20250805,022200,170.08,170.08,170.05,170.05
EURJPY,20250805,022300,170.06,170.06,170.04,170.04
EURJPY,20250805,022400,170.05,170.05,170.04,170.04
EURJPY,20250805,022500,170.05,170.05,170.04,170.05
EURJPY,20250805,022600,170.06,170.07,170.05,170.05
EURJPY,20250805,022700,170.04,170.04,170.03,170.03
EURJPY,20250805,022800,170.02,170.04,170.02,170.04
EURJPY,20250805,022900,170.04,170.05,170.04,170.05
EURJPY,20250805,023000,170.04,170.07,170.02,170.07
EURJPY,20250805,023100,170.08,170.08,170.03,170.04
EURJPY,20250805,023200,170.05,170.06,170.04,170.05
EURJPY,20250805,023300,170.06,170.08,170.06,170.08
EURJPY,20250805,023400,170.09,170.10,170.08,170.09
EURJPY,20250805,023500,170.08,170.08,170.07,170.07
EURJPY,20250805,023600,170.08,170.10,170.07,170.10
EURJPY,20250805,023700,170.11,170.14,170.11,170.14
EURJPY,20250805,023800,170.13,170.13,170.11,170.11
EURJPY,20250805,023900,170.12,170.14,170.12,170.14
EURJPY,20250805,024000,170.14,170.15,170.13,170.13
EURJPY,20250805,024100,170.14,170.16,170.14,170.14
EURJPY,20250805,024200,170.13,170.14,170.12,170.13
EURJPY,20250805,024300,170.12,170.13,170.12,170.13
EURJPY,20250805,024400,170.14,170.14,170.12,170.13
EURJPY,20250805,024500,170.14,170.16,170.14,170.16
EURJPY,20250805,024600,170.15,170.16,170.14,170.15
EURJPY,20250805,024700,170.16,170.16,170.14,170.15
EURJPY,20250805,024800,170.14,170.15,170.14,170.15
EURJPY,20250805,024900,170.16,170.18,170.15,170.15
EURJPY,20250805,025000,170.14,170.15,170.14,170.15
EURJPY,20250805,025100,170.14,170.14,170.12,170.12
EURJPY,20250805,025200,170.13,170.13,170.07,170.08
EURJPY,20250805,025300,170.07,170.07,170.05,170.05
EURJPY,20250805,025400,170.04,170.05,170.02,170.03
EURJPY,20250805,025500,170.04,170.07,170.02,170.02
EURJPY,20250805,025600,170.03,170.06,170.02,170.02
EURJPY,20250805,025700,170.03,170.04,170.01,170.04
EURJPY,20250805,025800,170.03,170.06,170.03,170.05
EURJPY,20250805,025900,170.04,170.05,170.03,170.05
EURJPY,20250805,030000,170.04,170.04,170.00,170.01
EURJPY,20250805,030100,170.00,170.02,169.98,170.02
EURJPY,20250805,030200,170.01,170.04,170.00,170.04
EURJPY,20250805,030300,170.05,170.09,170.05,170.09
EURJPY,20250805,030400,170.08,170.08,170.03,170.03
EURJPY,20250805,030500,170.03,170.07,170.03,170.07
EURJPY,20250805,030600,170.06,170.06,170.04,170.05
EURJPY,20250805,030700,170.06,170.07,170.06,170.07
EURJPY,20250805,030800,170.06,170.06,170.04,170.04
EURJPY,20250805,030900,170.05,170.06,170.04,170.04
EURJPY,20250805,031000,170.05,170.06,170.05,170.05
EURJPY,20250805,031100,170.04,170.05,170.04,170.04
EURJPY,20250805,031200,170.03,170.05,170.03,170.04
EURJPY,20250805,031300,170.03,170.03,170.02,170.02
EURJPY,20250805,031400,170.01,170.01,169.99,169.99
EURJPY,20250805,031500,170.00,170.01,170.00,170.00
EURJPY,20250805,031600,170.01,170.01,169.99,170.01
EURJPY,20250805,031700,170.02,170.02,170.01,170.02
EURJPY,20250805,031800,170.01,170.01,169.98,169.98
EURJPY,20250805,031900,169.99,169.99,169.96,169.96
EURJPY,20250805,032000,169.97,169.97,169.96,169.97
EURJPY,20250805,032100,169.98,169.99,169.96,169.97
EURJPY,20250805,032200,169.96,169.96,169.94,169.95
EURJPY,20250805,032300,169.96,169.96,169.96,169.96
EURJPY,20250805,032400,169.96,169.96,169.93,169.94
EURJPY,20250805,032500,169.93,169.96,169.93,169.96
EURJPY,20250805,032600,169.97,169.97,169.96,169.97
EURJPY,20250805,032700,169.98,169.98,169.97,169.97
EURJPY,20250805,032800,169.98,170.01,169.98,170.01
EURJPY,20250805,032900,170.02,170.05,170.02,170.05
EURJPY,20250805,033000,170.04,170.04,170.03,170.03
EURJPY,20250805,033100,170.02,170.02,169.99,169.99
EURJPY,20250805,033200,169.98,169.99,169.97,169.98
EURJPY,20250805,033300,169.99,170.03,169.99,170.03
EURJPY,20250805,033400,170.02,170.02,170.01,170.02
EURJPY,20250805,033500,170.01,170.02,169.99,170.00
EURJPY,20250805,033600,170.01,170.01,170.00,170.00
EURJPY,20250805,033700,170.01,170.01,169.99,169.99
EURJPY,20250805,033800,169.98,169.98,169.98,169.98
EURJPY,20250805,033900,169.99,169.99,169.98,169.99
EURJPY,20250805,034000,169.98,170.00,169.96,170.00
EURJPY,20250805,034100,169.99,170.01,169.99,170.01
EURJPY,20250805,034200,170.00,170.00,169.99,170.00
EURJPY,20250805,034300,170.01,170.01,170.00,170.00
EURJPY,20250805,034400,169.99,169.99,169.99,169.99
EURJPY,20250805,034500,170.00,170.02,170.00,170.01
EURJPY,20250805,034600,170.00,170.00,169.98,170.00
EURJPY,20250805,034700,170.01,170.05,170.01,170.05
EURJPY,20250805,034800,170.06,170.06,170.04,170.05
EURJPY,20250805,034900,170.06,170.06,170.05,170.06
EURJPY,20250805,035000,170.07,170.09,170.06,170.09
EURJPY,20250805,035100,170.08,170.08,170.06,170.07
EURJPY,20250805,035200,170.06,170.07,170.05,170.05
EURJPY,20250805,035300,170.06,170.06,170.05,170.05
EURJPY,20250805,035400,170.04,170.04,170.03,170.03
EURJPY,20250805,035500,170.03,170.03,170.03,170.03
EURJPY,20250805,035600,170.02,170.02,169.99,169.99
EURJPY,20250805,035700,169.98,169.98,169.97,169.97
EURJPY,20250805,035800,169.96,170.01,169.96,170.01
EURJPY,20250805,035900,170.02,170.04,170.02,170.04
EURJPY,20250805,040000,170.03,170.03,170.02,170.03
EURJPY,20250805,040100,170.04,170.05,170.04,170.05
EURJPY,20250805,040200,170.04,170.06,170.04,170.05
EURJPY,20250805,040300,170.06,170.07,170.05,170.07
EURJPY,20250805,040400,170.08,170.08,170.04,170.04
EURJPY,20250805,040500,170.05,170.05,170.03,170.03
EURJPY,20250805,040600,170.04,170.05,170.04,170.05
EURJPY,20250805,040700,170.04,170.06,170.03,170.05
EURJPY,20250805,040800,170.04,170.05,170.04,170.05
EURJPY,20250805,040900,170.05,170.05,170.04,170.04
EURJPY,20250805,041000,170.03,170.03,170.02,170.02
EURJPY,20250805,041100,170.03,170.03,170.01,170.01
EURJPY,20250805,041200,170.02,170.02,170.02,170.02
EURJPY,20250805,041300,170.02,170.03,170.01,170.03
EURJPY,20250805,041400,170.02,170.03,170.02,170.03
EURJPY,20250805,041500,170.02,170.03,170.02,170.03
EURJPY,20250805,041600,170.02,170.04,170.02,170.04
EURJPY,20250805,041700,170.03,170.05,170.03,170.04
EURJPY,20250805,041800,170.05,170.06,170.05,170.06
EURJPY,20250805,041900,170.05,170.08,170.05,170.06
EURJPY,20250805,042000,170.05,170.06,170.05,170.05
EURJPY,20250805,042100,170.06,170.06,170.04,170.04
EURJPY,20250805,042200,170.05,170.05,170.04,170.04
EURJPY,20250805,042300,170.05,170.05,170.04,170.04
EURJPY,20250805,042400,170.03,170.05,170.03,170.05
EURJPY,20250805,042500,170.06,170.06,170.06,170.06
EURJPY,20250805,042600,170.06,170.06,170.06,170.06
EURJPY,20250805,042700,170.05,170.07,170.05,170.07
EURJPY,20250805,042800,170.08,170.08,170.08,170.08
EURJPY,20250805,042900,170.07,170.08,170.07,170.08
EURJPY,20250805,043000,170.08,170.09,170.07,170.09
EURJPY,20250805,043100,170.10,170.12,170.10,170.11
EURJPY,20250805,043200,170.10,170.11,170.10,170.11
EURJPY,20250805,043300,170.10,170.10,170.08,170.08
EURJPY,20250805,043400,170.09,170.09,170.07,170.09
EURJPY,20250805,043500,170.10,170.10,170.09,170.09
EURJPY,20250805,043600,170.10,170.12,170.10,170.12
EURJPY,20250805,043700,170.11,170.12,170.11,170.12
EURJPY,20250805,043800,170.11,170.11,170.09,170.09
EURJPY,20250805,043900,170.08,170.10,170.08,170.10
EURJPY,20250805,044000,170.11,170.11,170.10,170.11
EURJPY,20250805,044100,170.10,170.10,170.10,170.10
EURJPY,20250805,044200,170.11,170.11,170.10,170.10
EURJPY,20250805,044300,170.10,170.10,170.10,170.10
EURJPY,20250805,044400,170.09,170.10,170.09,170.10
EURJPY,20250805,044500,170.10,170.10,170.10,170.10
EURJPY,20250805,044600,170.09,170.09,170.09,170.09
EURJPY,20250805,044700,170.08,170.08,170.07,170.08
EURJPY,20250805,044800,170.08,170.08,170.08,170.08
EURJPY,20250805,044900,170.09,170.09,170.08,170.08
EURJPY,20250805,045000,170.08,170.08,170.07,170.07
EURJPY,20250805,045100,170.07,170.07,170.07,170.07
EURJPY,20250805,045200,170.08,170.08,170.07,170.07
EURJPY,20250805,045300,170.08,170.08,170.07,170.07
EURJPY,20250805,045400,170.08,170.09,170.08,170.09
EURJPY,20250805,045500,170.08,170.09,170.08,170.08
EURJPY,20250805,045600,170.09,170.10,170.09,170.10
EURJPY,20250805,045700,170.10,170.10,170.08,170.08
EURJPY,20250805,045800,170.09,170.12,170.09,170.11
EURJPY,20250805,045900,170.12,170.13,170.11,170.11
EURJPY,20250805,050000,170.12,170.14,170.12,170.13
EURJPY,20250805,050100,170.14,170.14,170.13,170.13
EURJPY,20250805,050200,170.14,170.15,170.13,170.13
EURJPY,20250805,050300,170.12,170.12,170.11,170.11
EURJPY,20250805,050400,170.10,170.10,170.10,170.10
EURJPY,20250805,050500,170.11,170.11,170.08,170.09
EURJPY,20250805,050600,170.10,170.10,170.09,170.10
EURJPY,20250805,050700,170.09,170.10,170.09,170.10
EURJPY,20250805,050800,170.11,170.11,170.10,170.10
EURJPY,20250805,050900,170.10,170.10,170.10,170.10
EURJPY,20250805,051000,170.10,170.10,170.10,170.10
EURJPY,20250805,051100,170.09,170.09,170.09,170.09
EURJPY,20250805,051200,170.09,170.09,170.09,170.09
EURJPY,20250805,051300,170.10,170.12,170.10,170.12
EURJPY,20250805,051400,170.12,170.12,170.12,170.12
EURJPY,20250805,051500,170.12,170.12,170.12,170.12
EURJPY,20250805,051600,170.13,170.13,170.12,170.12
EURJPY,20250805,051700,170.13,170.13,170.13,170.13
EURJPY,20250805,051800,170.13,170.13,170.12,170.12
EURJPY,20250805,051900,170.12,170.12,170.11,170.12
EURJPY,20250805,052000,170.11,170.11,170.11,170.11
EURJPY,20250805,052100,170.12,170.13,170.12,170.12
EURJPY,20250805,052200,170.13,170.16,170.13,170.14
EURJPY,20250805,052300,170.13,170.13,170.13,170.13
EURJPY,20250805,052400,170.14,170.14,170.12,170.12
EURJPY,20250805,052500,170.11,170.11,170.11,170.11
EURJPY,20250805,052600,170.11,170.11,170.10,170.10
EURJPY,20250805,052700,170.11,170.11,170.10,170.10
EURJPY,20250805,052800,170.11,170.12,170.11,170.12
EURJPY,20250805,052900,170.13,170.14,170.13,170.13
EURJPY,20250805,053000,170.14,170.14,170.14,170.14
EURJPY,20250805,053100,170.14,170.15,170.13,170.13
EURJPY,20250805,053200,170.13,170.13,170.13,170.13
EURJPY,20250805,053300,170.13,170.13,170.13,170.13
EURJPY,20250805,053400,170.12,170.12,170.11,170.11
EURJPY,20250805,053500,170.11,170.12,170.11,170.12
EURJPY,20250805,053600,170.11,170.11,170.11,170.11
EURJPY,20250805,053700,170.11,170.12,170.11,170.12
EURJPY,20250805,053800,170.12,170.12,170.12,170.12
EURJPY,20250805,053900,170.11,170.11,170.10,170.10
EURJPY,20250805,054000,170.11,170.11,170.10,170.10
EURJPY,20250805,054100,170.10,170.10,170.09,170.09
EURJPY,20250805,054200,170.08,170.08,170.08,170.08
EURJPY,20250805,054300,170.09,170.09,170.09,170.09
EURJPY,20250805,054400,170.09,170.09,170.09,170.09
EURJPY,20250805,054500,170.09,170.09,170.09,170.09
EURJPY,20250805,054600,170.10,170.10,170.09,170.09
EURJPY,20250805,054700,170.09,170.12,170.09,170.12
EURJPY,20250805,054800,170.12,170.12,170.12,170.12
EURJPY,20250805,054900,170.11,170.11,170.11,170.11
EURJPY,20250805,055000,170.12,170.12,170.11,170.11
EURJPY,20250805,055100,170.12,170.12,170.09,170.09
EURJPY,20250805,055200,170.08,170.08,170.08,170.08
EURJPY,20250805,055300,170.08,170.09,170.08,170.09
EURJPY,20250805,055400,170.08,170.08,170.06,170.06
EURJPY,20250805,055500,170.07,170.10,170.07,170.10
EURJPY,20250805,055600,170.09,170.09,170.08,170.08
EURJPY,20250805,055700,170.09,170.10,170.09,170.10
EURJPY,20250805,055800,170.11,170.11,170.10,170.10
EURJPY,20250805,055900,170.10,170.10,170.10,170.10
EURJPY,20250805,060000,170.09,170.10,170.09,170.10
EURJPY,20250805,060100,170.10,170.11,170.10,170.11
EURJPY,20250805,060200,170.12,170.12,170.12,170.12
EURJPY,20250805,060300,170.12,170.13,170.12,170.13
EURJPY,20250805,060400,170.13,170.13,170.12,170.12
EURJPY,20250805,060500,170.13,170.13,170.13,170.13
EURJPY,20250805,060600,170.13,170.14,170.13,170.14
EURJPY,20250805,060700,170.13,170.13,170.13,170.13
EURJPY,20250805,060800,170.13,170.13,170.12,170.13
EURJPY,20250805,060900,170.12,170.12,170.11,170.11
EURJPY,20250805,061000,170.12,170.12,170.11,170.11
EURJPY,20250805,061100,170.10,170.10,170.09,170.09
EURJPY,20250805,061200,170.08,170.08,170.05,170.05
EURJPY,20250805,061300,170.06,170.06,170.05,170.06
EURJPY,20250805,061400,170.07,170.07,170.06,170.06
EURJPY,20250805,061500,170.07,170.07,170.07,170.07
EURJPY,20250805,061600,170.06,170.06,170.03,170.03
EURJPY,20250805,061700,170.04,170.04,170.03,170.03
EURJPY,20250805,061800,170.04,170.05,170.04,170.05
EURJPY,20250805,061900,170.05,170.05,170.05,170.05
EURJPY,20250805,062000,170.05,170.07,170.05,170.07
EURJPY,20250805,062100,170.08,170.08,170.08,170.08
EURJPY,20250805,062200,170.09,170.09,170.08,170.08
EURJPY,20250805,062300,170.08,170.08,170.07,170.07
EURJPY,20250805,062400,170.07,170.07,170.07,170.07
EURJPY,20250805,062500,170.06,170.06,170.06,170.06
EURJPY,20250805,062600,170.07,170.08,170.07,170.08
EURJPY,20250805,062700,170.09,170.09,170.07,170.07
EURJPY,20250805,062800,170.08,170.08,170.06,170.06
EURJPY,20250805,062900,170.05,170.05,170.05,170.05
EURJPY,20250805,063000,170.06,170.06,170.05,170.05
EURJPY,20250805,063100,170.05,170.06,170.05,170.05
EURJPY,20250805,063200,170.04,170.05,170.04,170.05
EURJPY,20250805,063300,170.06,170.07,170.06,170.06
EURJPY,20250805,063400,170.07,170.07,170.07,170.07
EURJPY,20250805,063500,170.07,170.07,170.05,170.05
EURJPY,20250805,063600,170.04,170.05,170.04,170.05
EURJPY,20250805,063700,170.04,170.04,170.03,170.03
EURJPY,20250805,063800,170.04,170.04,170.03,170.04
EURJPY,20250805,063900,170.04,170.05,170.04,170.05
EURJPY,20250805,064000,170.04,170.04,170.02,170.02
EURJPY,20250805,064100,170.03,170.03,170.02,170.02
EURJPY,20250805,064200,170.02,170.02,170.00,170.01
EURJPY,20250805,064300,170.00,170.00,169.97,169.97
EURJPY,20250805,064400,169.96,169.97,169.96,169.97
EURJPY,20250805,064500,169.97,169.98,169.97,169.98
EURJPY,20250805,064600,169.99,169.99,169.99,169.99
EURJPY,20250805,064700,169.99,169.99,169.98,169.98
EURJPY,20250805,064800,169.98,169.98,169.98,169.98
EURJPY,20250805,064900,169.97,169.97,169.96,169.96
EURJPY,20250805,065000,169.95,169.95,169.94,169.94
EURJPY,20250805,065100,169.94,169.94,169.93,169.93
EURJPY,20250805,065200,169.92,169.92,169.92,169.92
EURJPY,20250805,065300,169.93,169.93,169.93,169.93
EURJPY,20250805,065400,169.94,169.94,169.93,169.93
EURJPY,20250805,065500,169.94,169.94,169.93,169.93
EURJPY,20250805,065600,169.92,169.92,169.91,169.91
EURJPY,20250805,065700,169.92,169.93,169.92,169.92
EURJPY,20250805,065800,169.93,169.94,169.93,169.94
EURJPY,20250805,065900,169.95,169.99,169.95,169.98
EURJPY,20250805,070000,169.97,169.98,169.96,169.98
EURJPY,20250805,070100,169.99,170.00,169.99,169.99
EURJPY,20250805,070200,170.00,170.00,169.99,169.99
EURJPY,20250805,070300,170.00,170.00,169.99,169.99
EURJPY,20250805,070400,169.99,170.00,169.99,170.00
EURJPY,20250805,070500,170.01,170.01,170.01,170.01
EURJPY,20250805,070600,170.00,170.02,170.00,170.02
EURJPY,20250805,070700,170.01,170.01,170.01,170.01
EURJPY,20250805,070800,170.02,170.02,170.01,170.01
EURJPY,20250805,070900,170.01,170.01,169.99,169.99
EURJPY,20250805,071000,169.98,169.98,169.98,169.98
EURJPY,20250805,071100,169.98,169.99,169.98,169.99
EURJPY,20250805,071200,169.99,169.99,169.99,169.99
EURJPY,20250805,071300,170.00,170.00,169.99,170.00
EURJPY,20250805,071400,169.99,169.99,169.99,169.99
EURJPY,20250805,071500,169.99,169.99,169.96,169.96
EURJPY,20250805,071600,169.95,169.95,169.94,169.94
EURJPY,20250805,071700,169.95,169.95,169.92,169.92
EURJPY,20250805,071800,169.91,169.91,169.90,169.90
EURJPY,20250805,071900,169.91,169.94,169.91,169.93
EURJPY,20250805,072000,169.94,169.96,169.94,169.96
EURJPY,20250805,072100,169.95,169.96,169.93,169.94
EURJPY,20250805,072200,169.94,169.94,169.94,169.94
EURJPY,20250805,072300,169.95,169.96,169.95,169.96
EURJPY,20250805,072400,169.95,169.95,169.95,169.95
EURJPY,20250805,072500,169.95,169.95,169.94,169.94
EURJPY,20250805,072600,169.93,169.94,169.93,169.94
EURJPY,20250805,072700,169.94,169.94,169.93,169.93
EURJPY,20250805,072800,169.92,169.94,169.92,169.94
EURJPY,20250805,072900,169.95,169.96,169.95,169.96
EURJPY,20250805,073000,169.95,169.96,169.94,169.96
EURJPY,20250805,073100,169.95,169.97,169.95,169.97
EURJPY,20250805,073200,169.96,169.97,169.96,169.97
EURJPY,20250805,073300,169.98,169.98,169.97,169.97
EURJPY,20250805,073400,169.98,170.01,169.97,170.00
EURJPY,20250805,073500,170.01,170.01,169.99,169.99
EURJPY,20250805,073600,170.00,170.00,169.95,169.96
EURJPY,20250805,073700,169.97,169.98,169.96,169.96
EURJPY,20250805,073800,169.94,169.97,169.94,169.96
EURJPY,20250805,073900,169.95,169.97,169.95,169.97
EURJPY,20250805,074000,169.96,169.97,169.96,169.96
EURJPY,20250805,074100,169.97,169.97,169.96,169.96
EURJPY,20250805,074200,169.95,169.97,169.95,169.97
EURJPY,20250805,074300,169.97,169.98,169.97,169.98
EURJPY,20250805,074400,169.97,169.98,169.96,169.96
EURJPY,20250805,074500,169.96,169.96,169.96,169.96
EURJPY,20250805,074600,169.97,169.99,169.97,169.98
EURJPY,20250805,074700,169.97,169.97,169.96,169.96
EURJPY,20250805,074800,169.96,169.96,169.96,169.96
EURJPY,20250805,074900,169.95,169.95,169.95,169.95
EURJPY,20250805,075000,169.95,169.95,169.95,169.95
EURJPY,20250805,075100,169.95,169.95,169.94,169.94
EURJPY,20250805,075200,169.93,169.93,169.93,169.93
EURJPY,20250805,075300,169.92,169.94,169.92,169.93
EURJPY,20250805,075400,169.93,169.94,169.93,169.93
EURJPY,20250805,075500,169.94,169.94,169.94,169.94
EURJPY,20250805,075600,169.95,169.97,169.95,169.97
EURJPY,20250805,075700,169.96,169.99,169.96,169.99
EURJPY,20250805,075800,169.98,169.99,169.96,169.96
EURJPY,20250805,075900,169.96,169.96,169.96,169.96
EURJPY,20250805,080000,169.95,169.95,169.94,169.94
EURJPY,20250805,080100,169.93,169.93,169.80,169.81
EURJPY,20250805,080200,169.82,169.83,169.81,169.83
EURJPY,20250805,080300,169.84,169.86,169.84,169.86
EURJPY,20250805,080400,169.87,169.87,169.86,169.86
EURJPY,20250805,080500,169.87,169.88,169.86,169.86
EURJPY,20250805,080600,169.86,169.86,169.86,169.86
EURJPY,20250805,080700,169.85,169.85,169.83,169.83
EURJPY,20250805,080800,169.82,169.82,169.81,169.81
EURJPY,20250805,080900,169.80,169.85,169.80,169.82
EURJPY,20250805,081000,169.83,169.86,169.83,169.84
EURJPY,20250805,081100,169.83,169.84,169.83,169.84
EURJPY,20250805,081200,169.85,169.87,169.85,169.87
EURJPY,20250805,081300,169.88,169.89,169.87,169.87
EURJPY,20250805,081400,169.86,169.86,169.85,169.85
EURJPY,20250805,081500,169.86,169.89,169.86,169.89
EURJPY,20250805,081600,169.90,169.90,169.89,169.89
EURJPY,20250805,081700,169.90,169.90,169.89,169.90
EURJPY,20250805,081800,169.91,169.92,169.91,169.92
EURJPY,20250805,081900,169.93,169.93,169.92,169.92
EURJPY,20250805,082000,169.92,169.93,169.91,169.91
EURJPY,20250805,082100,169.90,169.90,169.88,169.90
EURJPY,20250805,082200,169.91,169.93,169.91,169.93
EURJPY,20250805,082300,169.92,169.96,169.92,169.96
EURJPY,20250805,082400,169.95,169.95,169.93,169.93
EURJPY,20250805,082500,169.94,169.97,169.94,169.97
EURJPY,20250805,082600,169.98,169.98,169.97,169.97
EURJPY,20250805,082700,169.98,169.98,169.94,169.94
EURJPY,20250805,082800,169.95,169.96,169.95,169.96
EURJPY,20250805,082900,169.95,169.95,169.94,169.94
EURJPY,20250805,083000,169.95,169.96,169.95,169.96
EURJPY,20250805,083100,169.96,169.99,169.96,169.99
EURJPY,20250805,083200,170.00,170.00,169.99,169.99
EURJPY,20250805,083300,170.00,170.01,169.99,169.99
EURJPY,20250805,083400,170.00,170.01,170.00,170.01
EURJPY,20250805,083500,170.00,170.02,170.00,170.00
EURJPY,20250805,083600,170.01,170.02,170.00,170.00
EURJPY,20250805,083700,170.01,170.01,169.99,170.00
EURJPY,20250805,083800,170.00,170.01,170.00,170.01
EURJPY,20250805,083900,170.02,170.04,170.02,170.04
EURJPY,20250805,084000,170.04,170.08,170.04,170.08
EURJPY,20250805,084100,170.09,170.11,170.09,170.11
EURJPY,20250805,084200,170.12,170.14,170.12,170.14
EURJPY,20250805,084300,170.13,170.14,170.11,170.12
EURJPY,20250805,084400,170.11,170.11,170.10,170.10
EURJPY,20250805,084500,170.11,170.11,170.09,170.10
EURJPY,20250805,084600,170.11,170.12,170.11,170.12
EURJPY,20250805,084700,170.12,170.12,170.10,170.10
EURJPY,20250805,084800,170.09,170.09,170.08,170.08
EURJPY,20250805,084900,170.09,170.10,170.09,170.09
EURJPY,20250805,085000,170.10,170.10,170.10,170.10
EURJPY,20250805,085100,170.10,170.10,170.09,170.10
EURJPY,20250805,085200,170.10,170.10,170.09,170.10
EURJPY,20250805,085300,170.11,170.11,170.11,170.11
EURJPY,20250805,085400,170.11,170.13,170.11,170.11
EURJPY,20250805,085500,170.11,170.11,170.11,170.11
EURJPY,20250805,085600,170.12,170.14,170.11,170.14
EURJPY,20250805,085700,170.14,170.14,170.14,170.14
EURJPY,20250805,085800,170.13,170.14,170.13,170.14
EURJPY,20250805,085900,170.13,170.14,170.13,170.14
EURJPY,20250805,090000,170.14,170.17,170.14,170.17
EURJPY,20250805,090100,170.16,170.16,170.10,170.10
EURJPY,20250805,090200,170.09,170.10,170.06,170.09
EURJPY,20250805,090300,170.10,170.10,170.06,170.06
EURJPY,20250805,090400,170.07,170.09,170.07,170.08
EURJPY,20250805,090500,170.09,170.10,170.08,170.10
EURJPY,20250805,090600,170.09,170.09,170.05,170.06
EURJPY,20250805,090700,170.07,170.10,170.07,170.09
EURJPY,20250805,090800,170.10,170.10,170.09,170.09
EURJPY,20250805,090900,170.10,170.12,170.08,170.08
EURJPY,20250805,091000,170.07,170.08,170.07,170.07
EURJPY,20250805,091100,170.08,170.08,170.06,170.06
EURJPY,20250805,091200,170.07,170.10,170.07,170.10
EURJPY,20250805,091300,170.09,170.09,170.09,170.09
EURJPY,20250805,091400,170.08,170.09,170.07,170.09
EURJPY,20250805,091500,170.08,170.08,170.06,170.06
EURJPY,20250805,091600,170.07,170.12,170.07,170.11
EURJPY,20250805,091700,170.10,170.11,170.10,170.10
EURJPY,20250805,091800,170.11,170.11,170.10,170.10
EURJPY,20250805,091900,170.11,170.11,170.09,170.11
EURJPY,20250805,092000,170.10,170.12,170.10,170.12
EURJPY,20250805,092100,170.12,170.14,170.12,170.14
EURJPY,20250805,092200,170.13,170.16,170.13,170.15
EURJPY,20250805,092300,170.14,170.16,170.14,170.16
EURJPY,20250805,092400,170.17,170.20,170.17,170.19
EURJPY,20250805,092500,170.20,170.20,170.19,170.19
EURJPY,20250805,092600,170.20,170.20,170.19,170.20
EURJPY,20250805,092700,170.19,170.20,170.18,170.20
EURJPY,20250805,092800,170.19,170.20,170.17,170.20
EURJPY,20250805,092900,170.19,170.20,170.19,170.20
EURJPY,20250805,093000,170.20,170.20,170.18,170.19
EURJPY,20250805,093100,170.20,170.21,170.20,170.21
EURJPY,20250805,093200,170.22,170.25,170.22,170.24
EURJPY,20250805,093300,170.25,170.25,170.22,170.22
EURJPY,20250805,093400,170.21,170.22,170.21,170.21
EURJPY,20250805,093500,170.20,170.20,170.19,170.19
EURJPY,20250805,093600,170.18,170.19,170.18,170.19
EURJPY,20250805,093700,170.18,170.18,170.18,170.18
EURJPY,20250805,093800,170.19,170.19,170.17,170.17
EURJPY,20250805,093900,170.18,170.18,170.17,170.17
EURJPY,20250805,094000,170.16,170.18,170.16,170.16
EURJPY,20250805,094100,170.15,170.15,170.12,170.12
EURJPY,20250805,094200,170.13,170.15,170.12,170.15
EURJPY,20250805,094300,170.16,170.16,170.15,170.16
EURJPY,20250805,094400,170.15,170.15,170.14,170.15
EURJPY,20250805,094500,170.16,170.22,170.16,170.22
EURJPY,20250805,094600,170.21,170.23,170.21,170.22
EURJPY,20250805,094700,170.23,170.24,170.22,170.23
EURJPY,20250805,094800,170.24,170.24,170.22,170.22
EURJPY,20250805,094900,170.23,170.25,170.23,170.25
EURJPY,20250805,095000,170.24,170.24,170.21,170.21
EURJPY,20250805,095100,170.19,170.19,170.15,170.16
EURJPY,20250805,095200,170.14,170.14,170.08,170.13
EURJPY,20250805,095300,170.14,170.14,170.12,170.12
EURJPY,20250805,095400,170.11,170.12,170.09,170.09
EURJPY,20250805,095500,170.08,170.12,170.08,170.12
EURJPY,20250805,095600,170.13,170.14,170.13,170.14
EURJPY,20250805,095700,170.13,170.14,170.13,170.14
EURJPY,20250805,095800,170.15,170.16,170.14,170.14
EURJPY,20250805,095900,170.15,170.18,170.15,170.17
EURJPY,20250805,100000,170.18,170.18,170.16,170.16
EURJPY,20250805,100100,170.15,170.15,170.10,170.10
EURJPY,20250805,100200,170.09,170.09,170.08,170.09
EURJPY,20250805,100300,170.08,170.09,170.08,170.09
EURJPY,20250805,100400,170.10,170.12,170.10,170.10
EURJPY,20250805,100500,170.09,170.10,170.09,170.09
EURJPY,20250805,100600,170.10,170.15,170.10,170.14
EURJPY,20250805,100700,170.15,170.16,170.14,170.15
EURJPY,20250805,100800,170.14,170.14,170.14,170.14
EURJPY,20250805,100900,170.15,170.15,170.14,170.15
EURJPY,20250805,101000,170.16,170.17,170.14,170.17
EURJPY,20250805,101100,170.18,170.18,170.17,170.18
EURJPY,20250805,101200,170.17,170.18,170.16,170.16
EURJPY,20250805,101300,170.17,170.18,170.16,170.16
EURJPY,20250805,101400,170.15,170.16,170.14,170.16
EURJPY,20250805,101500,170.17,170.17,170.16,170.16
EURJPY,20250805,101600,170.17,170.20,170.17,170.20
EURJPY,20250805,101700,170.21,170.21,170.15,170.16
EURJPY,20250805,101800,170.15,170.15,170.14,170.15
EURJPY,20250805,101900,170.14,170.14,170.13,170.13
EURJPY,20250805,102000,170.14,170.14,170.13,170.13
EURJPY,20250805,102100,170.14,170.16,170.13,170.16
EURJPY,20250805,102200,170.15,170.16,170.14,170.15
EURJPY,20250805,102300,170.14,170.17,170.14,170.16
EURJPY,20250805,102400,170.17,170.19,170.17,170.19
EURJPY,20250805,102500,170.18,170.19,170.18,170.18
EURJPY,20250805,102600,170.19,170.19,170.18,170.19
EURJPY,20250805,102700,170.20,170.20,170.18,170.18
EURJPY,20250805,102800,170.19,170.21,170.19,170.21
EURJPY,20250805,102900,170.20,170.20,170.19,170.20
EURJPY,20250805,103000,170.19,170.20,170.17,170.17
EURJPY,20250805,103100,170.18,170.21,170.18,170.20
EURJPY,20250805,103200,170.19,170.19,170.18,170.19
EURJPY,20250805,103300,170.18,170.20,170.17,170.17
EURJPY,20250805,103400,170.17,170.17,170.17,170.17
EURJPY,20250805,103500,170.18,170.19,170.18,170.19
EURJPY,20250805,103600,170.18,170.18,170.18,170.18
EURJPY,20250805,103700,170.17,170.19,170.17,170.19
EURJPY,20250805,103800,170.20,170.21,170.18,170.20
EURJPY,20250805,103900,170.21,170.22,170.20,170.21
EURJPY,20250805,104000,170.22,170.22,170.19,170.21
EURJPY,20250805,104100,170.22,170.22,170.20,170.20
EURJPY,20250805,104200,170.21,170.21,170.20,170.21
EURJPY,20250805,104300,170.22,170.22,170.19,170.19
EURJPY,20250805,104400,170.20,170.21,170.20,170.21
EURJPY,20250805,104500,170.22,170.23,170.22,170.22
EURJPY,20250805,104600,170.23,170.23,170.21,170.21
EURJPY,20250805,104700,170.22,170.23,170.22,170.23
EURJPY,20250805,104800,170.22,170.22,170.21,170.22
EURJPY,20250805,104900,170.21,170.22,170.21,170.21
EURJPY,20250805,105000,170.20,170.21,170.20,170.21
EURJPY,20250805,105100,170.20,170.24,170.20,170.24
EURJPY,20250805,105200,170.25,170.25,170.24,170.24
EURJPY,20250805,105300,170.24,170.24,170.23,170.23
EURJPY,20250805,105400,170.24,170.24,170.23,170.23
EURJPY,20250805,105500,170.24,170.24,170.23,170.24
EURJPY,20250805,105600,170.23,170.24,170.22,170.24
EURJPY,20250805,105700,170.23,170.25,170.23,170.25
EURJPY,20250805,105800,170.24,170.25,170.24,170.25
EURJPY,20250805,105900,170.24,170.24,170.21,170.22
EURJPY,20250805,110000,170.21,170.24,170.21,170.24
EURJPY,20250805,110100,170.25,170.25,170.21,170.21
EURJPY,20250805,110200,170.21,170.21,170.21,170.21
EURJPY,20250805,110300,170.20,170.21,170.19,170.21
EURJPY,20250805,110400,170.20,170.20,170.18,170.18
EURJPY,20250805,110500,170.17,170.17,170.12,170.12
EURJPY,20250805,110600,170.13,170.21,170.13,170.20
EURJPY,20250805,110700,170.19,170.21,170.18,170.21
EURJPY,20250805,110800,170.20,170.21,170.19,170.20
EURJPY,20250805,110900,170.19,170.19,170.16,170.17
EURJPY,20250805,111000,170.17,170.17,170.17,170.17
EURJPY,20250805,111100,170.17,170.17,170.16,170.16
EURJPY,20250805,111200,170.16,170.16,170.16,170.16
EURJPY,20250805,111300,170.15,170.15,170.15,170.15
EURJPY,20250805,111400,170.16,170.19,170.16,170.18
EURJPY,20250805,111500,170.19,170.19,170.17,170.17
EURJPY,20250805,111600,170.18,170.21,170.18,170.21
EURJPY,20250805,111700,170.22,170.23,170.20,170.20
EURJPY,20250805,111800,170.21,170.21,170.21,170.21
EURJPY,20250805,111900,170.21,170.23,170.21,170.22
EURJPY,20250805,112000,170.22,170.22,170.22,170.22
EURJPY,20250805,112100,170.23,170.23,170.22,170.22
EURJPY,20250805,112200,170.23,170.23,170.22,170.22
EURJPY,20250805,112300,170.21,170.23,170.21,170.23
EURJPY,20250805,112400,170.24,170.24,170.24,170.24
EURJPY,20250805,112500,170.23,170.23,170.22,170.22
EURJPY,20250805,112600,170.22,170.22,170.20,170.20
EURJPY,20250805,112700,170.20,170.20,170.20,170.20
EURJPY,20250805,112800,170.21,170.21,170.20,170.21
EURJPY,20250805,112900,170.21,170.21,170.21,170.21
EURJPY,20250805,113000,170.21,170.21,170.21,170.21
EURJPY,20250805,113100,170.20,170.21,170.20,170.21
EURJPY,20250805,113200,170.20,170.21,170.20,170.21
EURJPY,20250805,113300,170.20,170.21,170.20,170.21
EURJPY,20250805,113400,170.21,170.22,170.21,170.21
EURJPY,20250805,113500,170.22,170.22,170.21,170.21
EURJPY,20250805,113600,170.22,170.23,170.22,170.22
EURJPY,20250805,113700,170.22,170.22,170.22,170.22
EURJPY,20250805,113800,170.23,170.23,170.21,170.21
EURJPY,20250805,113900,170.22,170.23,170.22,170.23
EURJPY,20250805,114000,170.23,170.24,170.23,170.24
EURJPY,20250805,114100,170.23,170.27,170.23,170.27
EURJPY,20250805,114200,170.28,170.28,170.26,170.26
EURJPY,20250805,114300,170.25,170.28,170.25,170.28
EURJPY,20250805,114400,170.29,170.30,170.28,170.30
EURJPY,20250805,114500,170.31,170.31,170.31,170.31
EURJPY,20250805,114600,170.32,170.33,170.31,170.31
EURJPY,20250805,114700,170.32,170.32,170.31,170.31
EURJPY,20250805,114800,170.31,170.34,170.31,170.34
EURJPY,20250805,114900,170.35,170.35,170.33,170.33
EURJPY,20250805,115000,170.32,170.32,170.30,170.32
EURJPY,20250805,115100,170.33,170.35,170.32,170.35
EURJPY,20250805,115200,170.35,170.37,170.35,170.37
EURJPY,20250805,115300,170.36,170.37,170.36,170.37
EURJPY,20250805,115400,170.38,170.39,170.38,170.38
EURJPY,20250805,115500,170.39,170.39,170.38,170.38
EURJPY,20250805,115600,170.39,170.39,170.38,170.38
EURJPY,20250805,115700,170.37,170.37,170.36,170.36
EURJPY,20250805,115800,170.37,170.37,170.36,170.36
EURJPY,20250805,115900,170.37,170.39,170.37,170.38
EURJPY,20250805,120000,170.37,170.38,170.37,170.38
EURJPY,20250805,120100,170.37,170.40,170.36,170.39
EURJPY,20250805,120200,170.40,170.41,170.39,170.41
EURJPY,20250805,120300,170.42,170.42,170.41,170.41
EURJPY,20250805,120400,170.40,170.41,170.40,170.40
EURJPY,20250805,120500,170.41,170.41,170.40,170.40
EURJPY,20250805,120600,170.41,170.42,170.41,170.41
EURJPY,20250805,120700,170.42,170.44,170.42,170.44
EURJPY,20250805,120800,170.45,170.45,170.43,170.43
EURJPY,20250805,120900,170.44,170.44,170.43,170.43
EURJPY,20250805,121000,170.44,170.44,170.43,170.43
EURJPY,20250805,121100,170.44,170.44,170.43,170.44
EURJPY,20250805,121200,170.45,170.46,170.44,170.45
EURJPY,20250805,121300,170.46,170.46,170.46,170.46
EURJPY,20250805,121400,170.47,170.49,170.47,170.48
EURJPY,20250805,121500,170.47,170.49,170.47,170.49
EURJPY,20250805,121600,170.49,170.49,170.48,170.49
EURJPY,20250805,121700,170.48,170.48,170.46,170.46
EURJPY,20250805,121800,170.47,170.47,170.44,170.44
EURJPY,20250805,121900,170.45,170.48,170.45,170.47
EURJPY,20250805,122000,170.48,170.49,170.48,170.48
EURJPY,20250805,122100,170.47,170.47,170.46,170.46
EURJPY,20250805,122200,170.47,170.47,170.43,170.43
EURJPY,20250805,122300,170.44,170.44,170.42,170.42
EURJPY,20250805,122400,170.42,170.42,170.42,170.42
EURJPY,20250805,122500,170.41,170.42,170.41,170.42
EURJPY,20250805,122600,170.43,170.43,170.43,170.43
EURJPY,20250805,122700,170.43,170.43,170.41,170.41
EURJPY,20250805,122800,170.42,170.42,170.40,170.42
EURJPY,20250805,122900,170.43,170.43,170.40,170.40
EURJPY,20250805,123000,170.39,170.39,170.38,170.38
EURJPY,20250805,123100,170.37,170.40,170.37,170.40
EURJPY,20250805,123200,170.39,170.40,170.39,170.40
EURJPY,20250805,123300,170.39,170.39,170.38,170.38
EURJPY,20250805,123400,170.39,170.39,170.38,170.38
EURJPY,20250805,123500,170.39,170.40,170.39,170.40
EURJPY,20250805,123600,170.41,170.41,170.40,170.41
EURJPY,20250805,123700,170.42,170.42,170.42,170.42
EURJPY,20250805,123800,170.42,170.42,170.42,170.42
EURJPY,20250805,123900,170.42,170.42,170.42,170.42
EURJPY,20250805,124000,170.43,170.43,170.43,170.43
EURJPY,20250805,124100,170.43,170.43,170.41,170.41
EURJPY,20250805,124200,170.42,170.43,170.41,170.41
EURJPY,20250805,124300,170.42,170.42,170.41,170.41
EURJPY,20250805,124400,170.40,170.40,170.39,170.39
EURJPY,20250805,124500,170.39,170.40,170.39,170.39
EURJPY,20250805,124600,170.38,170.39,170.38,170.39
EURJPY,20250805,124700,170.38,170.38,170.37,170.37
EURJPY,20250805,124800,170.38,170.38,170.37,170.37
EURJPY,20250805,124900,170.36,170.36,170.35,170.35
EURJPY,20250805,125000,170.35,170.35,170.34,170.34
EURJPY,20250805,125100,170.35,170.37,170.35,170.37
EURJPY,20250805,125200,170.37,170.37,170.37,170.37
EURJPY,20250805,125300,170.38,170.38,170.38,170.38
EURJPY,20250805,125400,170.39,170.39,170.38,170.39
EURJPY,20250805,125500,170.38,170.39,170.37,170.37
EURJPY,20250805,125600,170.37,170.37,170.37,170.37
EURJPY,20250805,125700,170.38,170.38,170.37,170.37
EURJPY,20250805,125800,170.37,170.37,170.37,170.37
EURJPY,20250805,125900,170.38,170.38,170.37,170.37
EURJPY,20250805,130000,170.38,170.40,170.38,170.40
EURJPY,20250805,130100,170.39,170.42,170.39,170.42
EURJPY,20250805,130200,170.42,170.42,170.42,170.42
EURJPY,20250805,130300,170.42,170.42,170.42,170.42
EURJPY,20250805,130400,170.41,170.42,170.41,170.42
EURJPY,20250805,130500,170.41,170.41,170.40,170.40
EURJPY,20250805,130600,170.40,170.40,170.40,170.40
EURJPY,20250805,130700,170.41,170.41,170.41,170.41
EURJPY,20250805,130800,170.40,170.40,170.39,170.39
EURJPY,20250805,130900,170.39,170.39,170.38,170.38
EURJPY,20250805,131000,170.39,170.39,170.36,170.36
EURJPY,20250805,131100,170.37,170.37,170.37,170.37
EURJPY,20250805,131200,170.37,170.39,170.37,170.39
EURJPY,20250805,131300,170.40,170.40,170.38,170.38
EURJPY,20250805,131400,170.38,170.38,170.38,170.38
EURJPY,20250805,131500,170.37,170.37,170.37,170.37
EURJPY,20250805,131600,170.38,170.38,170.37,170.37
EURJPY,20250805,131700,170.37,170.37,170.37,170.37
EURJPY,20250805,131800,170.38,170.39,170.37,170.38
EURJPY,20250805,131900,170.37,170.37,170.37,170.37
EURJPY,20250805,132000,170.36,170.38,170.36,170.38
EURJPY,20250805,132100,170.37,170.38,170.36,170.38
EURJPY,20250805,132200,170.37,170.38,170.37,170.37
EURJPY,20250805,132300,170.38,170.38,170.37,170.37
EURJPY,20250805,132400,170.36,170.36,170.34,170.36
EURJPY,20250805,132500,170.37,170.38,170.37,170.37
EURJPY,20250805,132600,170.38,170.38,170.37,170.37
EURJPY,20250805,132700,170.38,170.39,170.38,170.39
EURJPY,20250805,132800,170.38,170.38,170.37,170.38
EURJPY,20250805,132900,170.37,170.38,170.37,170.38
EURJPY,20250805,133000,170.37,170.38,170.36,170.38
EURJPY,20250805,133100,170.37,170.37,170.35,170.35
EURJPY,20250805,133200,170.34,170.34,170.32,170.32
EURJPY,20250805,133300,170.33,170.33,170.32,170.32
EURJPY,20250805,133400,170.33,170.33,170.32,170.32
EURJPY,20250805,133500,170.33,170.33,170.32,170.33
EURJPY,20250805,133600,170.32,170.34,170.32,170.34
EURJPY,20250805,133700,170.35,170.35,170.32,170.32
EURJPY,20250805,133800,170.31,170.31,170.25,170.27
EURJPY,20250805,133900,170.26,170.27,170.25,170.25
EURJPY,20250805,134000,170.24,170.25,170.23,170.23
EURJPY,20250805,134100,170.24,170.24,170.24,170.24
EURJPY,20250805,134200,170.25,170.25,170.24,170.25
EURJPY,20250805,134300,170.25,170.25,170.24,170.24
EURJPY,20250805,134400,170.24,170.24,170.24,170.24
EURJPY,20250805,134500,170.24,170.25,170.24,170.25
EURJPY,20250805,134600,170.24,170.26,170.24,170.26
EURJPY,20250805,134700,170.27,170.27,170.27,170.27
EURJPY,20250805,134800,170.27,170.27,170.26,170.26
EURJPY,20250805,134900,170.27,170.27,170.27,170.27
EURJPY,20250805,135000,170.28,170.28,170.26,170.27
EURJPY,20250805,135100,170.26,170.26,170.25,170.25
EURJPY,20250805,135200,170.26,170.27,170.26,170.26
EURJPY,20250805,135300,170.27,170.27,170.26,170.27
EURJPY,20250805,135400,170.26,170.26,170.26,170.26
EURJPY,20250805,135500,170.27,170.27,170.27,170.27
EURJPY,20250805,135600,170.27,170.28,170.27,170.28
EURJPY,20250805,135700,170.29,170.31,170.29,170.31
EURJPY,20250805,135800,170.32,170.34,170.32,170.34
EURJPY,20250805,135900,170.33,170.33,170.32,170.32
EURJPY,20250805,140000,170.33,170.34,170.33,170.34
EURJPY,20250805,140100,170.33,170.33,170.31,170.33
EURJPY,20250805,140200,170.34,170.34,170.32,170.32
EURJPY,20250805,140300,170.31,170.32,170.30,170.32
EURJPY,20250805,140400,170.33,170.38,170.33,170.38
EURJPY,20250805,140500,170.37,170.37,170.36,170.36
EURJPY,20250805,140600,170.36,170.37,170.36,170.37
EURJPY,20250805,140700,170.38,170.39,170.38,170.39
EURJPY,20250805,140800,170.40,170.41,170.39,170.41
EURJPY,20250805,140900,170.42,170.43,170.41,170.41
EURJPY,20250805,141000,170.42,170.42,170.40,170.40
EURJPY,20250805,141100,170.39,170.42,170.39,170.41
EURJPY,20250805,141200,170.42,170.43,170.41,170.42
EURJPY,20250805,141300,170.41,170.41,170.38,170.38
EURJPY,20250805,141400,170.39,170.40,170.39,170.40
EURJPY,20250805,141500,170.41,170.42,170.40,170.40
EURJPY,20250805,141600,170.39,170.40,170.38,170.38
EURJPY,20250805,141700,170.39,170.39,170.36,170.36
EURJPY,20250805,141800,170.35,170.35,170.32,170.32
EURJPY,20250805,141900,170.31,170.31,170.27,170.28
EURJPY,20250805,142000,170.29,170.30,170.23,170.29
EURJPY,20250805,142100,170.28,170.31,170.27,170.27
EURJPY,20250805,142200,170.28,170.30,170.27,170.28
EURJPY,20250805,142300,170.29,170.31,170.27,170.31
EURJPY,20250805,142400,170.32,170.36,170.32,170.35
EURJPY,20250805,142500,170.36,170.36,170.32,170.32
EURJPY,20250805,142600,170.33,170.33,170.28,170.29
EURJPY,20250805,142700,170.30,170.32,170.29,170.32
EURJPY,20250805,142800,170.31,170.35,170.31,170.33
EURJPY,20250805,142900,170.34,170.34,170.32,170.32
EURJPY,20250805,143000,170.31,170.31,170.30,170.31
EURJPY,20250805,143100,170.30,170.31,170.30,170.31
EURJPY,20250805,143200,170.30,170.31,170.28,170.29
EURJPY,20250805,143300,170.30,170.30,170.28,170.29
EURJPY,20250805,143400,170.30,170.31,170.29,170.30
EURJPY,20250805,143500,170.31,170.32,170.31,170.31
EURJPY,20250805,143600,170.32,170.35,170.32,170.35
EURJPY,20250805,143700,170.34,170.35,170.34,170.34
EURJPY,20250805,143800,170.33,170.33,170.32,170.33
EURJPY,20250805,143900,170.32,170.33,170.30,170.30
EURJPY,20250805,144000,170.29,170.29,170.28,170.29
EURJPY,20250805,144100,170.30,170.32,170.30,170.32
EURJPY,20250805,144200,170.33,170.35,170.33,170.34
EURJPY,20250805,144300,170.35,170.37,170.34,170.37
EURJPY,20250805,144400,170.36,170.38,170.36,170.38
EURJPY,20250805,144500,170.39,170.41,170.39,170.40
EURJPY,20250805,144600,170.39,170.39,170.37,170.37
EURJPY,20250805,144700,170.38,170.38,170.35,170.35
EURJPY,20250805,144800,170.35,170.35,170.34,170.34
EURJPY,20250805,144900,170.35,170.36,170.34,170.34
EURJPY,20250805,145000,170.35,170.37,170.35,170.37
EURJPY,20250805,145100,170.38,170.38,170.35,170.36
EURJPY,20250805,145200,170.35,170.37,170.35,170.36
EURJPY,20250805,145300,170.37,170.39,170.37,170.37
EURJPY,20250805,145400,170.36,170.37,170.36,170.37
EURJPY,20250805,145500,170.36,170.37,170.36,170.36
EURJPY,20250805,145600,170.37,170.38,170.37,170.37
EURJPY,20250805,145700,170.36,170.37,170.36,170.36
EURJPY,20250805,145800,170.37,170.37,170.35,170.35
EURJPY,20250805,145900,170.34,170.35,170.34,170.34
EURJPY,20250805,150000,170.35,170.35,170.34,170.34
EURJPY,20250805,150100,170.35,170.35,170.32,170.33
EURJPY,20250805,150200,170.34,170.34,170.33,170.34
EURJPY,20250805,150300,170.33,170.34,170.33,170.34
EURJPY,20250805,150400,170.33,170.33,170.32,170.33
EURJPY,20250805,150500,170.34,170.35,170.33,170.34
EURJPY,20250805,150600,170.35,170.35,170.34,170.35
EURJPY,20250805,150700,170.36,170.37,170.35,170.35
EURJPY,20250805,150800,170.36,170.36,170.35,170.35
EURJPY,20250805,150900,170.36,170.36,170.36,170.36
EURJPY,20250805,151000,170.37,170.41,170.37,170.41
EURJPY,20250805,151100,170.40,170.41,170.37,170.37
EURJPY,20250805,151200,170.36,170.38,170.36,170.37
EURJPY,20250805,151300,170.38,170.39,170.35,170.35
EURJPY,20250805,151400,170.34,170.35,170.34,170.34
EURJPY,20250805,151500,170.33,170.33,170.32,170.32
EURJPY,20250805,151600,170.33,170.34,170.33,170.34
EURJPY,20250805,151700,170.35,170.35,170.33,170.33
EURJPY,20250805,151800,170.34,170.36,170.34,170.35
EURJPY,20250805,151900,170.34,170.34,170.32,170.32
EURJPY,20250805,152000,170.33,170.33,170.31,170.31
EURJPY,20250805,152100,170.30,170.33,170.30,170.33
EURJPY,20250805,152200,170.34,170.35,170.34,170.35
EURJPY,20250805,152300,170.36,170.36,170.35,170.35
EURJPY,20250805,152400,170.36,170.36,170.35,170.35
EURJPY,20250805,152500,170.36,170.38,170.36,170.37
EURJPY,20250805,152600,170.38,170.38,170.36,170.38
EURJPY,20250805,152700,170.37,170.38,170.37,170.38
EURJPY,20250805,152800,170.39,170.39,170.38,170.38
EURJPY,20250805,152900,170.39,170.41,170.39,170.41
EURJPY,20250805,153000,170.42,170.43,170.42,170.43
EURJPY,20250805,153100,170.44,170.45,170.41,170.41
EURJPY,20250805,153200,170.40,170.41,170.37,170.38
EURJPY,20250805,153300,170.39,170.42,170.39,170.41
EURJPY,20250805,153400,170.42,170.42,170.40,170.40
EURJPY,20250805,153500,170.39,170.39,170.37,170.37
EURJPY,20250805,153600,170.38,170.39,170.38,170.38
EURJPY,20250805,153700,170.37,170.41,170.37,170.41
EURJPY,20250805,153800,170.42,170.45,170.41,170.45
EURJPY,20250805,153900,170.46,170.47,170.44,170.46
EURJPY,20250805,154000,170.47,170.49,170.46,170.48
EURJPY,20250805,154100,170.47,170.47,170.44,170.46
EURJPY,20250805,154200,170.46,170.46,170.46,170.46
EURJPY,20250805,154300,170.45,170.45,170.43,170.44
EURJPY,20250805,154400,170.45,170.45,170.44,170.44
EURJPY,20250805,154500,170.45,170.45,170.43,170.43
EURJPY,20250805,154600,170.44,170.47,170.44,170.46
EURJPY,20250805,154700,170.45,170.47,170.45,170.46
EURJPY,20250805,154800,170.47,170.47,170.44,170.44
EURJPY,20250805,154900,170.45,170.49,170.44,170.49
EURJPY,20250805,155000,170.47,170.50,170.46,170.47
EURJPY,20250805,155100,170.48,170.50,170.45,170.45
EURJPY,20250805,155200,170.46,170.49,170.46,170.49
EURJPY,20250805,155300,170.48,170.48,170.45,170.47
EURJPY,20250805,155400,170.46,170.49,170.46,170.48
EURJPY,20250805,155500,170.49,170.49,170.48,170.49
EURJPY,20250805,155600,170.50,170.52,170.50,170.50
EURJPY,20250805,155700,170.51,170.52,170.48,170.49
EURJPY,20250805,155800,170.48,170.48,170.45,170.45
EURJPY,20250805,155900,170.44,170.44,170.39,170.39
EURJPY,20250805,160000,170.40,170.43,170.40,170.43
EURJPY,20250805,160100,170.44,170.44,170.33,170.42
EURJPY,20250805,160200,170.41,170.46,170.38,170.38
EURJPY,20250805,160300,170.39,170.39,170.35,170.35
EURJPY,20250805,160400,170.34,170.40,170.34,170.40
EURJPY,20250805,160500,170.39,170.41,170.37,170.37
EURJPY,20250805,160600,170.36,170.38,170.33,170.37
EURJPY,20250805,160700,170.35,170.36,170.33,170.33
EURJPY,20250805,160800,170.34,170.36,170.32,170.32
EURJPY,20250805,160900,170.33,170.33,170.25,170.25
EURJPY,20250805,161000,170.24,170.28,170.24,170.26
EURJPY,20250805,161100,170.27,170.32,170.27,170.32
EURJPY,20250805,161200,170.33,170.37,170.33,170.36
EURJPY,20250805,161300,170.35,170.36,170.34,170.35
EURJPY,20250805,161400,170.34,170.36,170.33,170.35
EURJPY,20250805,161500,170.33,170.37,170.33,170.35
EURJPY,20250805,161600,170.36,170.37,170.33,170.33
EURJPY,20250805,161700,170.34,170.35,170.31,170.35
EURJPY,20250805,161800,170.34,170.34,170.30,170.30
EURJPY,20250805,161900,170.31,170.33,170.30,170.31
EURJPY,20250805,162000,170.32,170.35,170.31,170.34
EURJPY,20250805,162100,170.35,170.37,170.35,170.35
EURJPY,20250805,162200,170.36,170.38,170.36,170.38
EURJPY,20250805,162300,170.39,170.39,170.36,170.38
EURJPY,20250805,162400,170.37,170.38,170.34,170.35
EURJPY,20250805,162500,170.36,170.36,170.32,170.32
EURJPY,20250805,162600,170.31,170.31,170.28,170.30
EURJPY,20250805,162700,170.31,170.31,170.29,170.30
EURJPY,20250805,162800,170.31,170.32,170.30,170.31
EURJPY,20250805,162900,170.32,170.34,170.31,170.34
EURJPY,20250805,163000,170.33,170.36,170.33,170.36
EURJPY,20250805,163100,170.35,170.38,170.35,170.35
EURJPY,20250805,163200,170.36,170.37,170.31,170.31
EURJPY,20250805,163300,170.30,170.33,170.29,170.33
EURJPY,20250805,163400,170.34,170.35,170.33,170.33
EURJPY,20250805,163500,170.32,170.32,170.28,170.29
EURJPY,20250805,163600,170.30,170.31,170.30,170.30
EURJPY,20250805,163700,170.31,170.33,170.31,170.33
EURJPY,20250805,163800,170.34,170.34,170.30,170.32
EURJPY,20250805,163900,170.31,170.35,170.31,170.35
EURJPY,20250805,164000,170.36,170.36,170.33,170.34
EURJPY,20250805,164100,170.35,170.37,170.34,170.34
EURJPY,20250805,164200,170.35,170.36,170.34,170.36
EURJPY,20250805,164300,170.35,170.35,170.33,170.33
EURJPY,20250805,164400,170.32,170.33,170.31,170.33
EURJPY,20250805,164500,170.32,170.32,170.30,170.32
EURJPY,20250805,164600,170.33,170.34,170.33,170.33
EURJPY,20250805,164700,170.34,170.35,170.33,170.33
EURJPY,20250805,164800,170.34,170.35,170.30,170.34
EURJPY,20250805,164900,170.33,170.33,170.31,170.33
EURJPY,20250805,165000,170.34,170.34,170.32,170.32
EURJPY,20250805,165100,170.31,170.36,170.31,170.36
EURJPY,20250805,165200,170.35,170.41,170.35,170.41
EURJPY,20250805,165300,170.40,170.40,170.39,170.40
EURJPY,20250805,165400,170.39,170.42,170.39,170.41
EURJPY,20250805,165500,170.40,170.42,170.38,170.42
EURJPY,20250805,165600,170.41,170.43,170.38,170.40
EURJPY,20250805,165700,170.41,170.46,170.39,170.46
EURJPY,20250805,165800,170.45,170.48,170.44,170.48
EURJPY,20250805,165900,170.49,170.52,170.49,170.52
EURJPY,20250805,170000,170.51,170.51,170.50,170.51
EURJPY,20250805,170100,170.50,170.51,170.49,170.50
EURJPY,20250805,170200,170.49,170.50,170.48,170.50
EURJPY,20250805,170300,170.49,170.50,170.47,170.50
EURJPY,20250805,170400,170.51,170.53,170.51,170.53
EURJPY,20250805,170500,170.52,170.56,170.51,170.55
EURJPY,20250805,170600,170.56,170.57,170.54,170.57
EURJPY,20250805,170700,170.58,170.60,170.58,170.59
EURJPY,20250805,170800,170.58,170.59,170.57,170.59
EURJPY,20250805,170900,170.60,170.64,170.60,170.62
EURJPY,20250805,171000,170.63,170.63,170.60,170.60
EURJPY,20250805,171100,170.61,170.61,170.58,170.58
EURJPY,20250805,171200,170.59,170.59,170.57,170.58
EURJPY,20250805,171300,170.59,170.59,170.54,170.57
EURJPY,20250805,171400,170.56,170.56,170.56,170.56
EURJPY,20250805,171500,170.56,170.56,170.55,170.55
EURJPY,20250805,171600,170.54,170.56,170.54,170.55
EURJPY,20250805,171700,170.56,170.60,170.56,170.60
EURJPY,20250805,171800,170.59,170.59,170.58,170.59
EURJPY,20250805,171900,170.58,170.60,170.58,170.58
EURJPY,20250805,172000,170.59,170.59,170.55,170.56
EURJPY,20250805,172100,170.56,170.56,170.56,170.56
EURJPY,20250805,172200,170.56,170.56,170.56,170.56
EURJPY,20250805,172300,170.56,170.56,170.56,170.56
EURJPY,20250805,172400,170.56,170.56,170.56,170.56
EURJPY,20250805,172500,170.56,170.56,170.56,170.56
EURJPY,20250805,172600,170.62,170.63,170.62,170.62
EURJPY,20250805,172700,170.61,170.62,170.61,170.61
EURJPY,20250805,172800,170.61,170.63,170.61,170.63
EURJPY,20250805,172900,170.64,170.65,170.63,170.64
EURJPY,20250805,173000,170.63,170.67,170.63,170.67
EURJPY,20250805,173100,170.68,170.69,170.67,170.67
EURJPY,20250805,173200,170.68,170.71,170.67,170.71
EURJPY,20250805,173300,170.72,170.73,170.70,170.73
EURJPY,20250805,173400,170.72,170.74,170.72,170.74
EURJPY,20250805,173500,170.75,170.76,170.74,170.74
EURJPY,20250805,173600,170.73,170.74,170.72,170.73
EURJPY,20250805,173700,170.72,170.73,170.71,170.73
EURJPY,20250805,173800,170.72,170.73,170.71,170.72
EURJPY,20250805,173900,170.73,170.74,170.73,170.73
EURJPY,20250805,174000,170.74,170.74,170.72,170.72
EURJPY,20250805,174100,170.71,170.74,170.71,170.74
EURJPY,20250805,174200,170.73,170.75,170.73,170.74
EURJPY,20250805,174300,170.75,170.76,170.75,170.76
EURJPY,20250805,174400,170.75,170.75,170.73,170.73
EURJPY,20250805,174500,170.74,170.77,170.74,170.77
EURJPY,20250805,174600,170.78,170.79,170.77,170.78
EURJPY,20250805,174700,170.77,170.78,170.77,170.78
EURJPY,20250805,174800,170.79,170.79,170.77,170.77
EURJPY,20250805,174900,170.78,170.78,170.77,170.77
EURJPY,20250805,175000,170.76,170.79,170.76,170.79
EURJPY,20250805,175100,170.78,170.78,170.76,170.78
EURJPY,20250805,175200,170.77,170.78,170.76,170.78
EURJPY,20250805,175300,170.79,170.79,170.78,170.78
EURJPY,20250805,175400,170.77,170.78,170.77,170.77
EURJPY,20250805,175500,170.76,170.78,170.76,170.77
EURJPY,20250805,175600,170.78,170.78,170.77,170.77
EURJPY,20250805,175700,170.78,170.79,170.77,170.77
EURJPY,20250805,175800,170.78,170.79,170.78,170.78
EURJPY,20250805,175900,170.79,170.79,170.78,170.78
EURJPY,20250805,180000,170.77,170.78,170.77,170.77
EURJPY,20250805,180100,170.76,170.79,170.76,170.78
EURJPY,20250805,180200,170.79,170.79,170.78,170.78
EURJPY,20250805,180300,170.77,170.79,170.77,170.79
EURJPY,20250805,180400,170.80,170.82,170.80,170.82
EURJPY,20250805,180500,170.81,170.83,170.81,170.83
EURJPY,20250805,180600,170.84,170.85,170.83,170.83
EURJPY,20250805,180700,170.84,170.84,170.84,170.84
EURJPY,20250805,180800,170.85,170.86,170.85,170.86
EURJPY,20250805,180900,170.86,170.86,170.83,170.83
EURJPY,20250805,181000,170.82,170.82,170.82,170.82
EURJPY,20250805,181100,170.83,170.84,170.83,170.83
EURJPY,20250805,181200,170.84,170.85,170.84,170.85
EURJPY,20250805,181300,170.84,170.84,170.83,170.83
EURJPY,20250805,181400,170.84,170.84,170.83,170.83
EURJPY,20250805,181500,170.84,170.85,170.84,170.84
EURJPY,20250805,181600,170.83,170.83,170.82,170.82
EURJPY,20250805,181700,170.81,170.83,170.81,170.83
EURJPY,20250805,181800,170.84,170.84,170.82,170.83
EURJPY,20250805,181900,170.84,170.86,170.84,170.85
EURJPY,20250805,182000,170.84,170.84,170.84,170.84
EURJPY,20250805,182100,170.84,170.87,170.84,170.86
EURJPY,20250805,182200,170.85,170.88,170.85,170.88
EURJPY,20250805,182300,170.87,170.87,170.86,170.86
EURJPY,20250805,182400,170.85,170.85,170.83,170.83
EURJPY,20250805,182500,170.83,170.83,170.83,170.83
EURJPY,20250805,182600,170.82,170.82,170.80,170.80
EURJPY,20250805,182700,170.80,170.80,170.80,170.80
EURJPY,20250805,182800,170.79,170.79,170.78,170.79
EURJPY,20250805,182900,170.79,170.79,170.78,170.78
EURJPY,20250805,183000,170.79,170.80,170.79,170.80
EURJPY,20250805,183100,170.79,170.82,170.79,170.81
EURJPY,20250805,183200,170.82,170.83,170.81,170.82
EURJPY,20250805,183300,170.81,170.81,170.79,170.79
EURJPY,20250805,183400,170.80,170.80,170.80,170.80
EURJPY,20250805,183500,170.79,170.79,170.78,170.78
EURJPY,20250805,183600,170.77,170.81,170.77,170.81
EURJPY,20250805,183700,170.81,170.82,170.81,170.82
EURJPY,20250805,183800,170.83,170.84,170.80,170.80
EURJPY,20250805,183900,170.81,170.83,170.81,170.83
EURJPY,20250805,184000,170.83,170.83,170.83,170.83
EURJPY,20250805,184100,170.82,170.82,170.81,170.81
EURJPY,20250805,184200,170.80,170.82,170.80,170.81
EURJPY,20250805,184300,170.80,170.80,170.80,170.80
EURJPY,20250805,184400,170.79,170.81,170.79,170.80
EURJPY,20250805,184500,170.79,170.80,170.79,170.79
EURJPY,20250805,184600,170.79,170.79,170.78,170.79
EURJPY,20250805,184700,170.80,170.83,170.80,170.83
EURJPY,20250805,184800,170.84,170.84,170.81,170.82
EURJPY,20250805,184900,170.83,170.83,170.82,170.82
EURJPY,20250805,185000,170.83,170.83,170.82,170.83
EURJPY,20250805,185100,170.82,170.84,170.82,170.84
EURJPY,20250805,185200,170.85,170.86,170.85,170.86
EURJPY,20250805,185300,170.87,170.88,170.86,170.87
EURJPY,20250805,185400,170.88,170.88,170.88,170.88
EURJPY,20250805,185500,170.88,170.88,170.87,170.88
EURJPY,20250805,185600,170.89,170.89,170.87,170.87
EURJPY,20250805,185700,170.86,170.87,170.86,170.87
EURJPY,20250805,185800,170.87,170.89,170.87,170.89
EURJPY,20250805,185900,170.88,170.89,170.87,170.88
EURJPY,20250805,190000,170.89,170.89,170.87,170.88
EURJPY,20250805,190100,170.87,170.88,170.87,170.87
EURJPY,20250805,190200,170.88,170.88,170.87,170.87
EURJPY,20250805,190300,170.88,170.88,170.86,170.86
EURJPY,20250805,190400,170.85,170.85,170.83,170.84
EURJPY,20250805,190500,170.83,170.84,170.83,170.84
EURJPY,20250805,190600,170.83,170.85,170.83,170.83
EURJPY,20250805,190700,170.84,170.84,170.83,170.84
EURJPY,20250805,190800,170.83,170.83,170.83,170.83
EURJPY,20250805,190900,170.83,170.84,170.83,170.84
EURJPY,20250805,191000,170.83,170.85,170.83,170.85
EURJPY,20250805,191100,170.86,170.86,170.85,170.85
EURJPY,20250805,191200,170.86,170.87,170.86,170.86
EURJPY,20250805,191300,170.85,170.85,170.83,170.83
EURJPY,20250805,191400,170.83,170.83,170.83,170.83
EURJPY,20250805,191500,170.84,170.84,170.84,170.84
EURJPY,20250805,191600,170.85,170.85,170.85,170.85
EURJPY,20250805,191700,170.84,170.84,170.81,170.81
EURJPY,20250805,191800,170.82,170.82,170.81,170.82
EURJPY,20250805,191900,170.82,170.82,170.82,170.82
EURJPY,20250805,192000,170.82,170.82,170.82,170.82
EURJPY,20250805,192100,170.81,170.81,170.80,170.81
EURJPY,20250805,192200,170.82,170.82,170.81,170.81
EURJPY,20250805,192300,170.81,170.81,170.80,170.80
EURJPY,20250805,192400,170.81,170.81,170.81,170.81
EURJPY,20250805,192500,170.82,170.83,170.82,170.83
EURJPY,20250805,192600,170.84,170.84,170.82,170.82
EURJPY,20250805,192700,170.83,170.83,170.83,170.83
EURJPY,20250805,192800,170.82,170.82,170.81,170.82
EURJPY,20250805,192900,170.81,170.82,170.81,170.82
EURJPY,20250805,193000,170.83,170.84,170.83,170.84
EURJPY,20250805,193100,170.83,170.85,170.83,170.85
EURJPY,20250805,193200,170.85,170.85,170.84,170.84
EURJPY,20250805,193300,170.85,170.85,170.85,170.85
EURJPY,20250805,193400,170.86,170.86,170.85,170.85
EURJPY,20250805,193500,170.86,170.86,170.84,170.84
EURJPY,20250805,193600,170.85,170.85,170.84,170.84
EURJPY,20250805,193700,170.84,170.85,170.84,170.85
EURJPY,20250805,193800,170.86,170.86,170.86,170.86
EURJPY,20250805,193900,170.86,170.86,170.85,170.85
EURJPY,20250805,194000,170.86,170.87,170.86,170.87
EURJPY,20250805,194100,170.88,170.89,170.88,170.89
EURJPY,20250805,194200,170.88,170.89,170.88,170.88
EURJPY,20250805,194300,170.89,170.89,170.88,170.89
EURJPY,20250805,194400,170.88,170.89,170.88,170.89
EURJPY,20250805,194500,170.90,170.91,170.90,170.90
EURJPY,20250805,194600,170.89,170.90,170.89,170.90
EURJPY,20250805,194700,170.91,170.91,170.91,170.91
EURJPY,20250805,194800,170.91,170.91,170.90,170.90
EURJPY,20250805,194900,170.91,170.91,170.90,170.91
EURJPY,20250805,195000,170.92,170.92,170.92,170.92
EURJPY,20250805,195100,170.91,170.91,170.90,170.90
EURJPY,20250805,195200,170.90,170.90,170.89,170.90
EURJPY,20250805,195300,170.91,170.91,170.90,170.90
EURJPY,20250805,195400,170.90,170.90,170.90,170.90
EURJPY,20250805,195500,170.89,170.89,170.89,170.89
EURJPY,20250805,195600,170.89,170.89,170.88,170.88
EURJPY,20250805,195700,170.88,170.88,170.88,170.88
EURJPY,20250805,195800,170.88,170.88,170.88,170.88
EURJPY,20250805,195900,170.89,170.90,170.89,170.90
EURJPY,20250805,200000,170.89,170.89,170.89,170.89
EURJPY,20250805,200100,170.90,170.92,170.90,170.92
EURJPY,20250805,200200,170.93,170.93,170.91,170.91
EURJPY,20250805,200300,170.91,170.91,170.91,170.91
EURJPY,20250805,200400,170.91,170.91,170.91,170.91
EURJPY,20250805,200500,170.90,170.92,170.90,170.92
EURJPY,20250805,200600,170.92,170.92,170.92,170.92
EURJPY,20250805,200700,170.91,170.92,170.91,170.91
EURJPY,20250805,200800,170.91,170.91,170.91,170.91
EURJPY,20250805,200900,170.90,170.91,170.89,170.89
EURJPY,20250805,201000,170.88,170.89,170.88,170.89
EURJPY,20250805,201100,170.89,170.89,170.89,170.89
EURJPY,20250805,201200,170.89,170.89,170.89,170.89
EURJPY,20250805,201300,170.89,170.89,170.88,170.88
EURJPY,20250805,201400,170.89,170.89,170.89,170.89
EURJPY,20250805,201500,170.89,170.89,170.88,170.88
EURJPY,20250805,201600,170.89,170.89,170.87,170.88
EURJPY,20250805,201700,170.89,170.89,170.88,170.89
EURJPY,20250805,201800,170.90,170.90,170.89,170.90
EURJPY,20250805,201900,170.91,170.91,170.90,170.91
EURJPY,20250805,202000,170.90,170.91,170.90,170.91
EURJPY,20250805,202100,170.90,170.90,170.89,170.89
EURJPY,20250805,202200,170.90,170.90,170.89,170.89
EURJPY,20250805,202300,170.90,170.90,170.88,170.89
EURJPY,20250805,202400,170.89,170.90,170.89,170.90
EURJPY,20250805,202500,170.91,170.91,170.90,170.90
EURJPY,20250805,202600,170.89,170.89,170.89,170.89
EURJPY,20250805,202700,170.89,170.89,170.88,170.88
EURJPY,20250805,202800,170.89,170.90,170.89,170.89
EURJPY,20250805,202900,170.90,170.90,170.89,170.90
EURJPY,20250805,203000,170.89,170.89,170.89,170.89
EURJPY,20250805,203100,170.89,170.89,170.88,170.88
EURJPY,20250805,203200,170.87,170.89,170.87,170.89
EURJPY,20250805,203300,170.90,170.90,170.89,170.89
EURJPY,20250805,203400,170.90,170.90,170.89,170.89
EURJPY,20250805,203500,170.89,170.89,170.89,170.89
EURJPY,20250805,203600,170.88,170.88,170.88,170.88
EURJPY,20250805,203700,170.89,170.89,170.88,170.89
EURJPY,20250805,203800,170.89,170.89,170.89,170.89
EURJPY,20250805,203900,170.89,170.89,170.88,170.88
EURJPY,20250805,204000,170.89,170.89,170.88,170.88
EURJPY,20250805,204100,170.89,170.89,170.88,170.88
EURJPY,20250805,204200,170.88,170.89,170.87,170.88
EURJPY,20250805,204300,170.87,170.88,170.86,170.86
EURJPY,20250805,204400,170.87,170.87,170.87,170.87
EURJPY,20250805,204500,170.86,170.86,170.84,170.85
EURJPY,20250805,204600,170.86,170.86,170.86,170.86
EURJPY,20250805,204700,170.86,170.87,170.86,170.86
EURJPY,20250805,204800,170.87,170.88,170.87,170.87
EURJPY,20250805,204900,170.86,170.86,170.85,170.86
EURJPY,20250805,205000,170.87,170.87,170.86,170.86
EURJPY,20250805,205100,170.87,170.87,170.86,170.87
EURJPY,20250805,205200,170.87,170.87,170.87,170.87
EURJPY,20250805,205300,170.86,170.87,170.86,170.86
EURJPY,20250805,205400,170.87,170.87,170.86,170.86
EURJPY,20250805,205500,170.87,170.87,170.86,170.86
EURJPY,20250805,205600,170.87,170.87,170.83,170.83
EURJPY,20250805,205700,170.84,170.84,170.83,170.84
EURJPY,20250805,205800,170.83,170.83,170.83,170.83
EURJPY,20250805,205900,170.82,170.82,170.81,170.82
EURJPY,20250805,210000,170.82,170.82,170.81,170.82
EURJPY,20250805,210100,170.82,170.82,170.81,170.81
EURJPY,20250805,210200,170.80,170.81,170.80,170.81
EURJPY,20250805,210300,170.81,170.83,170.81,170.83
EURJPY,20250805,210400,170.83,170.83,170.83,170.83
EURJPY,20250805,210500,170.83,170.83,170.83,170.83
EURJPY,20250805,210600,170.82,170.83,170.81,170.81
EURJPY,20250805,210700,170.80,170.80,170.80,170.80
EURJPY,20250805,210800,170.79,170.79,170.79,170.79
EURJPY,20250805,210900,170.79,170.80,170.79,170.80
EURJPY,20250805,211000,170.79,170.80,170.79,170.80
EURJPY,20250805,211100,170.79,170.79,170.79,170.79
EURJPY,20250805,211200,170.79,170.80,170.79,170.80
EURJPY,20250805,211300,170.80,170.80,170.80,170.80
EURJPY,20250805,211400,170.81,170.81,170.80,170.81
EURJPY,20250805,211500,170.81,170.82,170.81,170.82
EURJPY,20250805,211600,170.82,170.82,170.82,170.82
EURJPY,20250805,211700,170.83,170.83,170.82,170.82
EURJPY,20250805,211800,170.82,170.83,170.82,170.83
EURJPY,20250805,211900,170.83,170.83,170.83,170.83
EURJPY,20250805,212000,170.84,170.84,170.83,170.83
EURJPY,20250805,212100,170.82,170.83,170.82,170.83
EURJPY,20250805,212200,170.82,170.84,170.82,170.84
EURJPY,20250805,212300,170.84,170.84,170.84,170.84
EURJPY,20250805,212400,170.84,170.84,170.84,170.84
EURJPY,20250805,212500,170.84,170.84,170.84,170.84
EURJPY,20250805,212600,170.84,170.84,170.84,170.84
EURJPY,20250805,212700,170.83,170.84,170.83,170.84
EURJPY,20250805,212800,170.85,170.85,170.85,170.85
EURJPY,20250805,212900,170.85,170.85,170.85,170.85
EURJPY,20250805,213000,170.85,170.85,170.84,170.84
EURJPY,20250805,213100,170.85,170.86,170.84,170.84
EURJPY,20250805,213200,170.83,170.84,170.83,170.84
EURJPY,20250805,213300,170.83,170.83,170.83,170.83
EURJPY,20250805,213400,170.84,170.84,170.83,170.83
EURJPY,20250805,213500,170.83,170.83,170.83,170.83
EURJPY,20250805,213600,170.83,170.83,170.83,170.83
EURJPY,20250805,213700,170.83,170.84,170.83,170.84
EURJPY,20250805,213800,170.84,170.84,170.84,170.84
EURJPY,20250805,213900,170.83,170.83,170.83,170.83
EURJPY,20250805,214000,170.82,170.82,170.82,170.82
EURJPY,20250805,214100,170.82,170.82,170.82,170.82
EURJPY,20250805,214200,170.82,170.82,170.82,170.82
EURJPY,20250805,214300,170.82,170.82,170.82,170.82
EURJPY,20250805,214400,170.82,170.82,170.82,170.82
EURJPY,20250805,214500,170.82,170.83,170.82,170.82
EURJPY,20250805,214600,170.82,170.83,170.82,170.83
EURJPY,20250805,214700,170.84,170.85,170.84,170.85
EURJPY,20250805,214800,170.84,170.84,170.84,170.84
EURJPY,20250805,214900,170.84,170.84,170.82,170.82
EURJPY,20250805,215000,170.81,170.82,170.81,170.81
EURJPY,20250805,215100,170.81,170.81,170.81,170.81
EURJPY,20250805,215200,170.82,170.83,170.82,170.82
EURJPY,20250805,215300,170.81,170.82,170.81,170.82
EURJPY,20250805,215400,170.81,170.81,170.81,170.81
EURJPY,20250805,215500,170.81,170.81,170.81,170.81
EURJPY,20250805,215600,170.81,170.84,170.81,170.83
EURJPY,20250805,215700,170.82,170.82,170.81,170.81
EURJPY,20250805,215800,170.80,170.80,170.79,170.79
EURJPY,20250805,215900,170.79,170.79,170.79,170.79
EURJPY,20250805,220000,170.80,170.80,170.79,170.80
EURJPY,20250805,220100,170.81,170.81,170.79,170.79
EURJPY,20250805,220200,170.80,170.80,170.80,170.80
EURJPY,20250805,220300,170.80,170.81,170.80,170.80
EURJPY,20250805,220400,170.81,170.81,170.80,170.80
EURJPY,20250805,220500,170.80,170.81,170.80,170.81
EURJPY,20250805,220600,170.80,170.81,170.80,170.81
EURJPY,20250805,220700,170.81,170.81,170.81,170.81
EURJPY,20250805,220800,170.82,170.82,170.82,170.82
EURJPY,20250805,220900,170.82,170.82,170.81,170.81
EURJPY,20250805,221000,170.81,170.81,170.81,170.81
EURJPY,20250805,221100,170.81,170.81,170.81,170.81
EURJPY,20250805,221200,170.81,170.82,170.81,170.82
EURJPY,20250805,221300,170.83,170.83,170.82,170.82
EURJPY,20250805,221400,170.82,170.82,170.82,170.82
EURJPY,20250805,221500,170.82,170.82,170.82,170.82
EURJPY,20250805,221600,170.81,170.82,170.81,170.82
EURJPY,20250805,221700,170.82,170.82,170.82,170.82
EURJPY,20250805,221800,170.83,170.83,170.83,170.83
EURJPY,20250805,221900,170.83,170.83,170.82,170.82
EURJPY,20250805,222000,170.82,170.82,170.82,170.82
EURJPY,20250805,222100,170.83,170.83,170.83,170.83
EURJPY,20250805,222200,170.82,170.82,170.82,170.82
EURJPY,20250805,222300,170.82,170.82,170.80,170.80
EURJPY,20250805,222400,170.80,170.80,170.80,170.80
EURJPY,20250805,222500,170.79,170.79,170.78,170.78
EURJPY,20250805,222600,170.77,170.77,170.76,170.76
EURJPY,20250805,222700,170.76,170.76,170.75,170.75
EURJPY,20250805,222800,170.75,170.75,170.75,170.75
EURJPY,20250805,222900,170.76,170.76,170.75,170.75
EURJPY,20250805,223000,170.76,170.77,170.76,170.76
EURJPY,20250805,223100,170.76,170.76,170.76,170.76
EURJPY,20250805,223200,170.77,170.77,170.76,170.76
EURJPY,20250805,223300,170.76,170.76,170.75,170.75
EURJPY,20250805,223400,170.75,170.75,170.75,170.75
EURJPY,20250805,223500,170.76,170.76,170.76,170.76
EURJPY,20250805,223600,170.77,170.78,170.77,170.77
EURJPY,20250805,223700,170.77,170.77,170.77,170.77
EURJPY,20250805,223800,170.77,170.77,170.77,170.77
EURJPY,20250805,223900,170.78,170.78,170.78,170.78
EURJPY,20250805,224000,170.78,170.78,170.78,170.78
EURJPY,20250805,224100,170.77,170.77,170.77,170.77
EURJPY,20250805,224200,170.77,170.78,170.77,170.78
EURJPY,20250805,224300,170.78,170.78,170.78,170.78
EURJPY,20250805,224400,170.77,170.77,170.77,170.77
EURJPY,20250805,224500,170.77,170.77,170.76,170.76
EURJPY,20250805,224600,170.75,170.75,170.74,170.75
EURJPY,20250805,224700,170.75,170.75,170.75,170.75
EURJPY,20250805,224800,170.75,170.76,170.75,170.76
EURJPY,20250805,224900,170.75,170.75,170.75,170.75
EURJPY,20250805,225000,170.75,170.75,170.75,170.75
EURJPY,20250805,225100,170.76,170.80,170.76,170.79
EURJPY,20250805,225200,170.80,170.81,170.80,170.80
EURJPY,20250805,225300,170.80,170.80,170.80,170.80
EURJPY,20250805,225400,170.80,170.80,170.80,170.80
EURJPY,20250805,225500,170.81,170.81,170.81,170.81
EURJPY,20250805,225600,170.80,170.80,170.79,170.79
EURJPY,20250805,225700,170.80,170.80,170.80,170.80
EURJPY,20250805,225800,170.80,170.80,170.79,170.79
EURJPY,20250805,225900,170.79,170.79,170.78,170.78
EURJPY,20250805,230000,170.77,170.83,170.77,170.83
EURJPY,20250805,230100,170.84,170.84,170.84,170.84
EURJPY,20250805,230200,170.84,170.84,170.84,170.84
EURJPY,20250805,230300,170.84,170.84,170.84,170.84
EURJPY,20250805,230400,170.84,170.84,170.84,170.84
EURJPY,20250805,230500,170.84,170.84,170.84,170.84
EURJPY,20250805,230600,170.80,170.80,170.80,170.80
EURJPY,20250805,230700,170.79,170.80,170.79,170.80
EURJPY,20250805,230800,170.79,170.79,170.77,170.77
EURJPY,20250805,230900,170.77,170.77,170.77,170.77
EURJPY,20250805,231000,170.77,170.77,170.77,170.77
EURJPY,20250805,231100,170.77,170.79,170.77,170.79
EURJPY,20250805,231200,170.79,170.79,170.79,170.79
EURJPY,20250805,231300,170.80,170.80,170.80,170.80
EURJPY,20250805,231400,170.79,170.79,170.79,170.79
EURJPY,20250805,231500,170.79,170.79,170.79,170.79
EURJPY,20250805,231600,170.79,170.79,170.79,170.79
EURJPY,20250805,231700,170.78,170.78,170.78,170.78
EURJPY,20250805,231800,170.78,170.78,170.78,170.78
EURJPY,20250805,231900,170.78,170.78,170.78,170.78
EURJPY,20250805,232000,170.78,170.78,170.77,170.77
EURJPY,20250805,232100,170.78,170.78,170.77,170.77
EURJPY,20250805,232200,170.77,170.77,170.77,170.77
EURJPY,20250805,232300,170.79,170.79,170.79,170.79
EURJPY,20250805,232400,170.79,170.79,170.79,170.79
EURJPY,20250805,232500,170.79,170.79,170.79,170.79
EURJPY,20250805,232600,170.79,170.79,170.79,170.79
EURJPY,20250805,232700,170.79,170.80,170.79,170.80
EURJPY,20250805,232800,170.81,170.81,170.81,170.81
EURJPY,20250805,232900,170.80,170.80,170.80,170.80
EURJPY,20250805,233000,170.80,170.80,170.80,170.80
EURJPY,20250805,233100,170.80,170.81,170.80,170.80
EURJPY,20250805,233200,170.80,170.80,170.80,170.80
EURJPY,20250805,233300,170.80,170.80,170.80,170.80
EURJPY,20250805,233400,170.80,170.80,170.80,170.80
EURJPY,20250805,233500,170.79,170.79,170.79,170.79
EURJPY,20250805,233600,170.80,170.80,170.80,170.80
EURJPY,20250805,233700,170.80,170.80,170.79,170.79
EURJPY,20250805,233800,170.79,170.79,170.79,170.79
EURJPY,20250805,233900,170.79,170.79,170.79,170.79
EURJPY,20250805,234000,170.78,170.82,170.78,170.82
EURJPY,20250805,234100,170.81,170.81,170.80,170.80
EURJPY,20250805,234200,170.80,170.80,170.80,170.80
EURJPY,20250805,234300,170.80,170.81,170.80,170.81
EURJPY,20250805,234400,170.80,170.80,170.80,170.80
EURJPY,20250805,234500,170.80,170.80,170.80,170.80
EURJPY,20250805,234600,170.80,170.80,170.80,170.80
EURJPY,20250805,234700,170.80,170.80,170.80,170.80
EURJPY,20250805,234800,170.80,170.80,170.80,170.80
EURJPY,20250805,234900,170.80,170.80,170.80,170.80
EURJPY,20250805,235000,170.80,170.82,170.80,170.82
EURJPY,20250805,235100,170.82,170.82,170.82,170.82
EURJPY,20250805,235200,170.82,170.82,170.82,170.82
EURJPY,20250805,235300,170.82,170.82,170.82,170.82
EURJPY,20250805,235400,170.82,170.82,170.82,170.82
EURJPY,20250805,235500,170.83,170.83,170.81,170.81
EURJPY,20250805,235600,170.81,170.81,170.81,170.81
EURJPY,20250805,235700,170.81,170.81,170.81,170.81
EURJPY,20250805,235800,170.82,170.82,170.81,170.81
EURJPY,20250805,235900,170.80,170.80,170.80,170.80
EURJPY,20250806,000000,170.80,170.80,170.80,170.80
GBPCHF,20250805,000100,1.0727,1.0730,1.0727,1.0730
GBPCHF,20250805,000200,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250805,000300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,000400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,000500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,000600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,000700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,000800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,000900,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250805,001000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,001100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,001200,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,001300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,001400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,001500,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,001600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,001700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,001800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,001900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,002000,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,002100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,002200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,002300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,002400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,002500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,002600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,002700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,002800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,002900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,003000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,003100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,003200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,003300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,003400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,003500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,003600,1.0729,1.0731,1.0729,1.0731
GBPCHF,20250805,003700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,003800,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250805,003900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,004000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,004100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,004200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,004300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,004400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,004500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,004600,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250805,004700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,004800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,004900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,005000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,005100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,005200,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250805,005300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,005400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,005500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,005600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,005700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,005800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,005900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250805,010000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,010100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,010200,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250805,010300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,010400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,010500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,010600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,010700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,010800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,010900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20250805,011000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,011100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,011200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,011300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,011400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,011500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,011600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,011700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,011800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,011900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,012000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,012100,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,012200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,012300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,012400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,012500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,012600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,012700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,012800,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250805,012900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,013000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,013100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,013200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,013300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,013400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,013500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,013600,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,013700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,013800,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,013900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,014000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,014100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,014200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,014300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,014400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,014500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,014600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,014700,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,014800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,014900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,015100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,015900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,020000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,020100,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250805,020200,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,020300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,020400,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,020500,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,020600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,020700,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,020800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,020900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,021400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,021800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,021900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,022000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,022100,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250805,022200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,022300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,022400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,022500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,022600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250805,022700,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,022800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,022900,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,023000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250805,023100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,023200,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,023300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250805,023400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,023500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,023600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,023700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,023800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,023900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,024000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,024100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,024200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250805,024300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250805,024400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,024500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,024600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,024700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250805,024800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,024900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250805,025000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,025100,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,025200,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,025300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,025400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250805,025500,1.0742,1.0744,1.0742,1.0743
GBPCHF,20250805,025600,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250805,025700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,025800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,025900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,030000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,030100,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250805,030200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,030300,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,030400,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250805,030500,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,030600,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,030700,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250805,030800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,030900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,031000,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250805,031100,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250805,031200,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250805,031300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,031400,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250805,031500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,031600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,031700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250805,031800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,031900,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250805,032000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,032100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,032200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,032300,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,032400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,032500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,032600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250805,032700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,032800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,032900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,033000,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,033100,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250805,033200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,033300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,033400,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250805,033500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,033600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,033700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,033800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,033900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,034000,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,034100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,034200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,034300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,034400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,034500,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,034600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,034700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,034800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,034900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,035000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250805,035100,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250805,035200,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250805,035300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,035400,1.0746,1.0746,1.0745,1.0746
GBPCHF,20250805,035500,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,035600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250805,035700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,035800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,035900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,040000,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,040100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,040200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,040300,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,040400,1.0743,1.0744,1.0742,1.0744
GBPCHF,20250805,040500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,040600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,040700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,040800,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250805,040900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,041000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,041100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,041200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,041300,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,041400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,041500,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250805,041600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,041700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,041800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,041900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,042000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,042100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,042200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,042300,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250805,042400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,042500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,042600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,042700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,042800,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250805,042900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,043000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,043100,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250805,043200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,043300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,043400,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250805,043500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,043600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,043700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,043800,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,043900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,044300,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,044400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,044800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,044900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,045000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,045100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,045200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,045300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,045400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,045500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,045600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,045700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,045800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,045900,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250805,050000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,050100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,050200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,050300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,050400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,050500,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250805,050600,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250805,050700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,050800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,050900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,051500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,051600,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,051700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,051900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,052000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,052100,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250805,052200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,052300,1.0744,1.0745,1.0743,1.0744
GBPCHF,20250805,052400,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250805,052500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,052600,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250805,052700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,052800,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250805,052900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,053000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,053100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,053200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,053300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,053400,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,053500,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250805,053600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,053700,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,053800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,053900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,054000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,054100,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,054200,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,054300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,054400,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,054500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,054600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,054700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,054800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,054900,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,055000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,055100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,055200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,055300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,055400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,055500,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,055600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,055700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,055800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,055900,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,060000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,060100,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,060200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,060300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,060400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,060500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,060600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,060700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250805,060800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,060900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,061000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,061100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,061200,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,061300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,061400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,061500,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,061600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,061700,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,061800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,061900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,062000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,062100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,062200,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,062300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,062400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,062500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,062600,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,062700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,062800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,062900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,063000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,063100,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,063200,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,063300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,063400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,063500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,063600,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,063700,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,063800,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,063900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,064000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,064100,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250805,064200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,064300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,064400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,064500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,064600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,064700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,064800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,064900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,065000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,065700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,065800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,065900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,070000,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,070100,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,070200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,070300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,070400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,070500,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,070600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,070700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,070800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,070900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,071000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,071100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,071200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,071300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250805,071400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,071500,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,071600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,071700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,071800,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,071900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,072000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,072100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,072200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,072300,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250805,072400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,072500,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,072600,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,072700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,072800,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,072900,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,073000,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,073100,1.0747,1.0747,1.0746,1.0747
GBPCHF,20250805,073200,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250805,073300,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,073400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250805,073500,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,073600,1.0747,1.0747,1.0745,1.0747
GBPCHF,20250805,073700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,073800,1.0746,1.0748,1.0746,1.0747
GBPCHF,20250805,073900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,074000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,074100,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,074200,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,074300,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,074400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,074500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,074600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,074700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,074800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,074900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,075000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,075100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,075200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,075300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250805,075400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,075500,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,075600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,075700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,075800,1.0749,1.0750,1.0748,1.0750
GBPCHF,20250805,075900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,080000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,080100,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250805,080200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,080300,1.0749,1.0751,1.0749,1.0751
GBPCHF,20250805,080400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,080500,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250805,080600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,080700,1.0750,1.0750,1.0748,1.0749
GBPCHF,20250805,080800,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,080900,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,081000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,081100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,081200,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,081300,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250805,081400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,081500,1.0751,1.0752,1.0751,1.0751
GBPCHF,20250805,081600,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,081700,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,081800,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,081900,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250805,082000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250805,082100,1.0752,1.0752,1.0751,1.0751
GBPCHF,20250805,082200,1.0750,1.0752,1.0750,1.0752
GBPCHF,20250805,082300,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,082400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,082500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,082600,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250805,082700,1.0750,1.0750,1.0747,1.0748
GBPCHF,20250805,082800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,082900,1.0748,1.0750,1.0748,1.0750
GBPCHF,20250805,083000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,083100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,083200,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,083300,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,083400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,083500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,083600,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250805,083700,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,083800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,083900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,084000,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250805,084100,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,084200,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250805,084300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,084400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,084500,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250805,084600,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250805,084700,1.0750,1.0751,1.0750,1.0750
GBPCHF,20250805,084800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,084900,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,085000,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,085100,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,085200,1.0748,1.0748,1.0746,1.0746
GBPCHF,20250805,085300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,085400,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,085500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,085600,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250805,085700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,085800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,085900,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,090000,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,090100,1.0747,1.0749,1.0747,1.0749
GBPCHF,20250805,090200,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,090300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250805,090400,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,090500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,090600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250805,090700,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250805,090800,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,090900,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250805,091000,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250805,091100,1.0745,1.0745,1.0743,1.0743
GBPCHF,20250805,091200,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,091300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,091400,1.0744,1.0746,1.0744,1.0746
GBPCHF,20250805,091500,1.0747,1.0747,1.0742,1.0742
GBPCHF,20250805,091600,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250805,091700,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,091800,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,091900,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,092000,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,092100,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250805,092200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,092300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,092400,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250805,092500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250805,092600,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250805,092700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,092800,1.0746,1.0748,1.0746,1.0746
GBPCHF,20250805,092900,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,093000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,093100,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,093200,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250805,093300,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250805,093400,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250805,093500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250805,093600,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250805,093700,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250805,093800,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250805,093900,1.0745,1.0745,1.0742,1.0742
GBPCHF,20250805,094000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250805,094100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,094200,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250805,094300,1.0739,1.0739,1.0736,1.0736
GBPCHF,20250805,094400,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250805,094500,1.0737,1.0737,1.0735,1.0736
GBPCHF,20250805,094600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250805,094700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250805,094800,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250805,094900,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250805,095000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,095100,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250805,095200,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250805,095300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,095400,1.0736,1.0737,1.0735,1.0735
GBPCHF,20250805,095500,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250805,095600,1.0736,1.0738,1.0736,1.0737
GBPCHF,20250805,095700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250805,095800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250805,095900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250805,100000,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,100100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,100200,1.0741,1.0741,1.0738,1.0738
GBPCHF,20250805,100300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,100400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250805,100500,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250805,100600,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250805,100700,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250805,100800,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,100900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,101000,1.0742,1.0744,1.0742,1.0744
GBPCHF,20250805,101100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,101200,1.0747,1.0750,1.0747,1.0750
GBPCHF,20250805,101300,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250805,101400,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250805,101500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250805,101600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250805,101700,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,101800,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250805,101900,1.0752,1.0756,1.0752,1.0756
GBPCHF,20250805,102000,1.0756,1.0756,1.0755,1.0756
GBPCHF,20250805,102100,1.0757,1.0757,1.0756,1.0757
GBPCHF,20250805,102200,1.0758,1.0760,1.0758,1.0759
GBPCHF,20250805,102300,1.0760,1.0762,1.0760,1.0761
GBPCHF,20250805,102400,1.0760,1.0761,1.0760,1.0761
GBPCHF,20250805,102500,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250805,102600,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250805,102700,1.0760,1.0761,1.0759,1.0761
GBPCHF,20250805,102800,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250805,102900,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,103000,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250805,103100,1.0764,1.0766,1.0763,1.0763
GBPCHF,20250805,103200,1.0764,1.0764,1.0763,1.0764
GBPCHF,20250805,103300,1.0763,1.0765,1.0763,1.0765
GBPCHF,20250805,103400,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,103500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,103600,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250805,103700,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,103800,1.0763,1.0763,1.0762,1.0763
GBPCHF,20250805,103900,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250805,104000,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,104100,1.0762,1.0762,1.0760,1.0761
GBPCHF,20250805,104200,1.0762,1.0763,1.0762,1.0762
GBPCHF,20250805,104300,1.0761,1.0761,1.0761,1.0761
GBPCHF,20250805,104400,1.0762,1.0763,1.0761,1.0761
GBPCHF,20250805,104500,1.0762,1.0763,1.0761,1.0763
GBPCHF,20250805,104600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250805,104700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250805,104800,1.0766,1.0766,1.0763,1.0764
GBPCHF,20250805,104900,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250805,105000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250805,105100,1.0762,1.0762,1.0761,1.0761
GBPCHF,20250805,105200,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250805,105300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250805,105400,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250805,105500,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250805,105600,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250805,105700,1.0764,1.0764,1.0761,1.0762
GBPCHF,20250805,105800,1.0761,1.0764,1.0761,1.0764
GBPCHF,20250805,105900,1.0765,1.0768,1.0765,1.0768
GBPCHF,20250805,110000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,110100,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250805,110200,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250805,110300,1.0770,1.0773,1.0770,1.0773
GBPCHF,20250805,110400,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250805,110500,1.0772,1.0775,1.0772,1.0775
GBPCHF,20250805,110600,1.0776,1.0776,1.0771,1.0771
GBPCHF,20250805,110700,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250805,110800,1.0771,1.0771,1.0767,1.0768
GBPCHF,20250805,110900,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250805,111000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,111100,1.0767,1.0768,1.0767,1.0767
GBPCHF,20250805,111200,1.0766,1.0770,1.0766,1.0770
GBPCHF,20250805,111300,1.0769,1.0770,1.0769,1.0769
GBPCHF,20250805,111400,1.0770,1.0773,1.0770,1.0772
GBPCHF,20250805,111500,1.0773,1.0773,1.0771,1.0771
GBPCHF,20250805,111600,1.0771,1.0772,1.0771,1.0772
GBPCHF,20250805,111700,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250805,111800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250805,111900,1.0770,1.0770,1.0768,1.0768
GBPCHF,20250805,112000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,112100,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,112200,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250805,112300,1.0766,1.0767,1.0765,1.0766
GBPCHF,20250805,112400,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250805,112500,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,112600,1.0763,1.0764,1.0762,1.0764
GBPCHF,20250805,112700,1.0764,1.0764,1.0764,1.0764
GBPCHF,20250805,112800,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,112900,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,113000,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250805,113100,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,113200,1.0764,1.0767,1.0764,1.0767
GBPCHF,20250805,113300,1.0766,1.0768,1.0766,1.0768
GBPCHF,20250805,113400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,113500,1.0767,1.0767,1.0765,1.0765
GBPCHF,20250805,113600,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250805,113700,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250805,113800,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250805,113900,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250805,114000,1.0766,1.0766,1.0764,1.0764
GBPCHF,20250805,114100,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250805,114200,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250805,114300,1.0762,1.0763,1.0762,1.0763
GBPCHF,20250805,114400,1.0762,1.0762,1.0761,1.0762
GBPCHF,20250805,114500,1.0763,1.0764,1.0763,1.0764
GBPCHF,20250805,114600,1.0765,1.0766,1.0764,1.0764
GBPCHF,20250805,114700,1.0763,1.0764,1.0763,1.0763
GBPCHF,20250805,114800,1.0764,1.0765,1.0763,1.0765
GBPCHF,20250805,114900,1.0765,1.0765,1.0764,1.0765
GBPCHF,20250805,115000,1.0764,1.0764,1.0763,1.0763
GBPCHF,20250805,115100,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,115200,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,115300,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250805,115400,1.0763,1.0763,1.0763,1.0763
GBPCHF,20250805,115500,1.0764,1.0766,1.0764,1.0765
GBPCHF,20250805,115600,1.0766,1.0766,1.0765,1.0766
GBPCHF,20250805,115700,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250805,115800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250805,115900,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250805,120000,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250805,120100,1.0768,1.0769,1.0768,1.0768
GBPCHF,20250805,120200,1.0769,1.0769,1.0767,1.0767
GBPCHF,20250805,120300,1.0768,1.0770,1.0768,1.0770
GBPCHF,20250805,120400,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250805,120500,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250805,120600,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250805,120700,1.0771,1.0771,1.0768,1.0768
GBPCHF,20250805,120800,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250805,120900,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250805,121000,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250805,121100,1.0772,1.0773,1.0772,1.0773
GBPCHF,20250805,121200,1.0772,1.0772,1.0772,1.0772
GBPCHF,20250805,121300,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250805,121400,1.0773,1.0774,1.0770,1.0770
GBPCHF,20250805,121500,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250805,121600,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250805,121700,1.0769,1.0769,1.0768,1.0769
GBPCHF,20250805,121800,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250805,121900,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250805,122000,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250805,122100,1.0769,1.0770,1.0768,1.0770
GBPCHF,20250805,122200,1.0771,1.0771,1.0771,1.0771
GBPCHF,20250805,122300,1.0772,1.0772,1.0771,1.0772
GBPCHF,20250805,122400,1.0771,1.0772,1.0770,1.0770
GBPCHF,20250805,122500,1.0771,1.0773,1.0770,1.0773
GBPCHF,20250805,122600,1.0773,1.0773,1.0773,1.0773
GBPCHF,20250805,122700,1.0774,1.0775,1.0774,1.0774
GBPCHF,20250805,122800,1.0773,1.0773,1.0771,1.0773
GBPCHF,20250805,122900,1.0772,1.0773,1.0772,1.0772
GBPCHF,20250805,123000,1.0771,1.0771,1.0770,1.0770
GBPCHF,20250805,123100,1.0770,1.0770,1.0770,1.0770
GBPCHF,20250805,123200,1.0769,1.0769,1.0768,1.0768
GBPCHF,20250805,123300,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,123400,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,123500,1.0767,1.0769,1.0767,1.0769
GBPCHF,20250805,123600,1.0768,1.0769,1.0767,1.0767
GBPCHF,20250805,123700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,123800,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,123900,1.0769,1.0770,1.0768,1.0768
GBPCHF,20250805,124000,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,124100,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250805,124200,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250805,124300,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250805,124400,1.0768,1.0768,1.0766,1.0767
GBPCHF,20250805,124500,1.0767,1.0768,1.0767,1.0768
GBPCHF,20250805,124600,1.0769,1.0770,1.0769,1.0770
GBPCHF,20250805,124700,1.0768,1.0768,1.0768,1.0768
GBPCHF,20250805,124800,1.0767,1.0767,1.0767,1.0767
GBPCHF,20250805,124900,1.0766,1.0766,1.0765,1.0765
GBPCHF,20250805,125000,1.0764,1.0765,1.0764,1.0765
GBPCHF,20250805,125100,1.0764,1.0766,1.0764,1.0766
GBPCHF,20250805,125200,1.0766,1.0766,1.0766,1.0766
GBPCHF,20250805,125300,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,125400,1.0765,1.0765,1.0764,1.0764
GBPCHF,20250805,125500,1.0765,1.0765,1.0765,1.0765
GBPCHF,20250805,125600,1.0765,1.0766,1.0765,1.0766
GBPCHF,20250805,125700,1.0767,1.0767,1.0766,1.0766
GBPCHF,20250805,125800,1.0765,1.0765,1.0763,1.0763
GBPCHF,20250805,125900,1.0762,1.0762,1.0762,1.0762
GBPCHF,20250805,130000,1.0761,1.0761,1.0760,1.0760
GBPCHF,20250805,130100,1.0761,1.0761,1.0760,1.0761
GBPCHF,20250805,130200,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250805,130300,1.0760,1.0760,1.0759,1.0759
GBPCHF,20250805,130400,1.0759,1.0759,1.0758,1.0758
GBPCHF,20250805,130500,1.0759,1.0760,1.0758,1.0760
GBPCHF,20250805,130600,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250805,130700,1.0759,1.0759,1.0759,1.0759
GBPCHF,20250805,130800,1.0759,1.0759,1.0757,1.0757
GBPCHF,20250805,130900,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250805,131000,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250805,131100,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250805,131200,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250805,131300,1.0755,1.0756,1.0755,1.0755
GBPCHF,20250805,131400,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250805,131500,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250805,131600,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250805,131700,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250805,131800,1.0754,1.0757,1.0754,1.0757
GBPCHF,20250805,131900,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250805,132000,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250805,132100,1.0756,1.0757,1.0756,1.0756
GBPCHF,20250805,132200,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250805,132300,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250805,132400,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250805,132500,1.0755,1.0756,1.0754,1.0754
GBPCHF,20250805,132600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250805,132700,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250805,132800,1.0755,1.0755,1.0755,1.0755
GBPCHF,20250805,132900,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250805,133000,1.0754,1.0755,1.0753,1.0754
GBPCHF,20250805,133100,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250805,133200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250805,133300,1.0753,1.0755,1.0753,1.0755
GBPCHF,20250805,133400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250805,133500,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250805,133600,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250805,133700,1.0757,1.0757,1.0754,1.0755
GBPCHF,20250805,133800,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250805,133900,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250805,134000,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250805,134100,1.0754,1.0756,1.0754,1.0756
GBPCHF,20250805,134200,1.0757,1.0758,1.0757,1.0758
GBPCHF,20250805,134300,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250805,134400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250805,134500,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250805,134600,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250805,134700,1.0757,1.0757,1.0757,1.0757
GBPCHF,20250805,134800,1.0756,1.0757,1.0756,1.0757
GBPCHF,20250805,134900,1.0758,1.0758,1.0758,1.0758
GBPCHF,20250805,135000,1.0758,1.0759,1.0758,1.0759
GBPCHF,20250805,135100,1.0758,1.0759,1.0757,1.0757
GBPCHF,20250805,135200,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250805,135300,1.0758,1.0758,1.0757,1.0758
GBPCHF,20250805,135400,1.0758,1.0758,1.0757,1.0757
GBPCHF,20250805,135500,1.0757,1.0757,1.0756,1.0756
GBPCHF,20250805,135600,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250805,135700,1.0755,1.0756,1.0755,1.0756
GBPCHF,20250805,135800,1.0757,1.0757,1.0755,1.0755
GBPCHF,20250805,135900,1.0756,1.0756,1.0754,1.0755
GBPCHF,20250805,140000,1.0756,1.0756,1.0755,1.0755
GBPCHF,20250805,140100,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250805,140200,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250805,140300,1.0755,1.0756,1.0754,1.0755
GBPCHF,20250805,140400,1.0756,1.0756,1.0756,1.0756
GBPCHF,20250805,140500,1.0755,1.0755,1.0754,1.0754
GBPCHF,20250805,140600,1.0754,1.0755,1.0754,1.0755
GBPCHF,20250805,140700,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250805,140800,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,140900,1.0749,1.0750,1.0748,1.0748
GBPCHF,20250805,141000,1.0749,1.0749,1.0747,1.0748
GBPCHF,20250805,141100,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250805,141200,1.0748,1.0749,1.0747,1.0748
GBPCHF,20250805,141300,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,141400,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,141500,1.0747,1.0751,1.0747,1.0751
GBPCHF,20250805,141600,1.0752,1.0754,1.0752,1.0754
GBPCHF,20250805,141700,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250805,141800,1.0752,1.0752,1.0749,1.0749
GBPCHF,20250805,141900,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250805,142000,1.0750,1.0751,1.0749,1.0751
GBPCHF,20250805,142100,1.0750,1.0752,1.0750,1.0751
GBPCHF,20250805,142200,1.0750,1.0752,1.0749,1.0749
GBPCHF,20250805,142300,1.0748,1.0749,1.0747,1.0747
GBPCHF,20250805,142400,1.0748,1.0749,1.0747,1.0749
GBPCHF,20250805,142500,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250805,142600,1.0750,1.0750,1.0748,1.0748
GBPCHF,20250805,142700,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,142800,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250805,142900,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250805,143000,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250805,143100,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250805,143200,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250805,143300,1.0751,1.0752,1.0750,1.0751
GBPCHF,20250805,143400,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,143500,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,143600,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250805,143700,1.0754,1.0754,1.0752,1.0754
GBPCHF,20250805,143800,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250805,143900,1.0751,1.0753,1.0751,1.0752
GBPCHF,20250805,144000,1.0751,1.0751,1.0750,1.0751
GBPCHF,20250805,144100,1.0752,1.0753,1.0752,1.0753
GBPCHF,20250805,144200,1.0752,1.0753,1.0752,1.0752
GBPCHF,20250805,144300,1.0752,1.0752,1.0752,1.0752
GBPCHF,20250805,144400,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250805,144500,1.0754,1.0755,1.0754,1.0754
GBPCHF,20250805,144600,1.0755,1.0755,1.0753,1.0753
GBPCHF,20250805,144700,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250805,144800,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250805,144900,1.0753,1.0754,1.0753,1.0753
GBPCHF,20250805,145000,1.0754,1.0754,1.0753,1.0754
GBPCHF,20250805,145100,1.0754,1.0754,1.0754,1.0754
GBPCHF,20250805,145200,1.0753,1.0753,1.0753,1.0753
GBPCHF,20250805,145300,1.0752,1.0753,1.0751,1.0751
GBPCHF,20250805,145400,1.0752,1.0752,1.0750,1.0750
GBPCHF,20250805,145500,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250805,145600,1.0751,1.0751,1.0751,1.0751
GBPCHF,20250805,145700,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,145800,1.0753,1.0753,1.0752,1.0753
GBPCHF,20250805,145900,1.0754,1.0754,1.0752,1.0752
GBPCHF,20250805,150000,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250805,150100,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,150200,1.0753,1.0753,1.0752,1.0752
GBPCHF,20250805,150300,1.0751,1.0752,1.0751,1.0752
GBPCHF,20250805,150400,1.0751,1.0751,1.0749,1.0749
GBPCHF,20250805,150500,1.0748,1.0751,1.0748,1.0750
GBPCHF,20250805,150600,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250805,150700,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,150800,1.0749,1.0749,1.0747,1.0749
GBPCHF,20250805,150900,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250805,151000,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,151100,1.0747,1.0749,1.0747,1.0748
GBPCHF,20250805,151200,1.0749,1.0749,1.0747,1.0747
GBPCHF,20250805,151300,1.0747,1.0747,1.0745,1.0745
GBPCHF,20250805,151400,1.0744,1.0746,1.0744,1.0745
GBPCHF,20250805,151500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,151600,1.0744,1.0746,1.0744,1.0746
GBPCHF,20250805,151700,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250805,151800,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,151900,1.0747,1.0747,1.0745,1.0746
GBPCHF,20250805,152000,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250805,152100,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250805,152200,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250805,152300,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250805,152400,1.0750,1.0751,1.0750,1.0751
GBPCHF,20250805,152500,1.0750,1.0751,1.0749,1.0749
GBPCHF,20250805,152600,1.0748,1.0750,1.0748,1.0749
GBPCHF,20250805,152700,1.0748,1.0748,1.0747,1.0748
GBPCHF,20250805,152800,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250805,152900,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,153000,1.0747,1.0748,1.0747,1.0747
GBPCHF,20250805,153100,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250805,153200,1.0744,1.0745,1.0744,1.0744
GBPCHF,20250805,153300,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,153400,1.0747,1.0748,1.0746,1.0747
GBPCHF,20250805,153500,1.0748,1.0748,1.0747,1.0747
GBPCHF,20250805,153600,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250805,153700,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250805,153800,1.0747,1.0747,1.0745,1.0746
GBPCHF,20250805,153900,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250805,154000,1.0745,1.0747,1.0745,1.0746
GBPCHF,20250805,154100,1.0745,1.0747,1.0745,1.0747
GBPCHF,20250805,154200,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,154300,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,154400,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250805,154500,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250805,154600,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250805,154700,1.0743,1.0744,1.0741,1.0742
GBPCHF,20250805,154800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,154900,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250805,155000,1.0743,1.0744,1.0742,1.0743
GBPCHF,20250805,155100,1.0744,1.0744,1.0742,1.0743
GBPCHF,20250805,155200,1.0744,1.0747,1.0743,1.0747
GBPCHF,20250805,155300,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,155400,1.0746,1.0747,1.0746,1.0747
GBPCHF,20250805,155500,1.0746,1.0748,1.0746,1.0748
GBPCHF,20250805,155600,1.0748,1.0748,1.0745,1.0745
GBPCHF,20250805,155700,1.0744,1.0744,1.0741,1.0743
GBPCHF,20250805,155800,1.0742,1.0745,1.0742,1.0743
GBPCHF,20250805,155900,1.0742,1.0745,1.0742,1.0745
GBPCHF,20250805,160000,1.0746,1.0747,1.0745,1.0747
GBPCHF,20250805,160100,1.0748,1.0748,1.0736,1.0741
GBPCHF,20250805,160200,1.0742,1.0743,1.0740,1.0742
GBPCHF,20250805,160300,1.0741,1.0743,1.0740,1.0741
GBPCHF,20250805,160400,1.0742,1.0742,1.0739,1.0740
GBPCHF,20250805,160500,1.0741,1.0743,1.0740,1.0743
GBPCHF,20250805,160600,1.0742,1.0743,1.0738,1.0738
GBPCHF,20250805,160700,1.0739,1.0742,1.0739,1.0740
GBPCHF,20250805,160800,1.0741,1.0741,1.0737,1.0737
GBPCHF,20250805,160900,1.0738,1.0740,1.0735,1.0736
GBPCHF,20250805,161000,1.0737,1.0738,1.0736,1.0737
GBPCHF,20250805,161100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250805,161200,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250805,161300,1.0737,1.0738,1.0736,1.0736
GBPCHF,20250805,161400,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250805,161500,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250805,161600,1.0735,1.0736,1.0733,1.0735
GBPCHF,20250805,161700,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250805,161800,1.0735,1.0735,1.0733,1.0734
GBPCHF,20250805,161900,1.0733,1.0735,1.0733,1.0733
GBPCHF,20250805,162000,1.0734,1.0735,1.0733,1.0734
GBPCHF,20250805,162100,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250805,162200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250805,162300,1.0735,1.0736,1.0734,1.0736
GBPCHF,20250805,162400,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250805,162500,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250805,162600,1.0735,1.0736,1.0734,1.0734
GBPCHF,20250805,162700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250805,162800,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250805,162900,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,163000,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250805,163100,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250805,163200,1.0732,1.0733,1.0732,1.0732
GBPCHF,20250805,163300,1.0733,1.0733,1.0731,1.0732
GBPCHF,20250805,163400,1.0731,1.0732,1.0730,1.0730
GBPCHF,20250805,163500,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250805,163600,1.0728,1.0729,1.0727,1.0728
GBPCHF,20250805,163700,1.0729,1.0733,1.0729,1.0733
GBPCHF,20250805,163800,1.0732,1.0735,1.0732,1.0735
GBPCHF,20250805,163900,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250805,164000,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250805,164100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250805,164200,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250805,164300,1.0729,1.0729,1.0725,1.0725
GBPCHF,20250805,164400,1.0724,1.0725,1.0724,1.0724
GBPCHF,20250805,164500,1.0725,1.0725,1.0721,1.0721
GBPCHF,20250805,164600,1.0722,1.0723,1.0721,1.0721
GBPCHF,20250805,164700,1.0720,1.0721,1.0719,1.0720
GBPCHF,20250805,164800,1.0721,1.0721,1.0720,1.0721
GBPCHF,20250805,164900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250805,165000,1.0718,1.0720,1.0718,1.0719
GBPCHF,20250805,165100,1.0720,1.0722,1.0720,1.0721
GBPCHF,20250805,165200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250805,165300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250805,165400,1.0722,1.0724,1.0722,1.0723
GBPCHF,20250805,165500,1.0722,1.0722,1.0720,1.0721
GBPCHF,20250805,165600,1.0720,1.0721,1.0719,1.0721
GBPCHF,20250805,165700,1.0722,1.0722,1.0721,1.0722
GBPCHF,20250805,165800,1.0722,1.0724,1.0722,1.0723
GBPCHF,20250805,165900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250805,170000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250805,170100,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250805,170200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20250805,170300,1.0726,1.0729,1.0726,1.0729
GBPCHF,20250805,170400,1.0728,1.0732,1.0728,1.0732
GBPCHF,20250805,170500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250805,170600,1.0733,1.0736,1.0733,1.0734
GBPCHF,20250805,170700,1.0733,1.0735,1.0733,1.0734
GBPCHF,20250805,170800,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250805,170900,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250805,171000,1.0733,1.0735,1.0733,1.0734
GBPCHF,20250805,171100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,171200,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250805,171300,1.0730,1.0730,1.0728,1.0729
GBPCHF,20250805,171400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,171500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,171600,1.0727,1.0728,1.0727,1.0727
GBPCHF,20250805,171700,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250805,171800,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250805,171900,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250805,172000,1.0729,1.0729,1.0728,1.0729
GBPCHF,20250805,172100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,172200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,172300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,172400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,172500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,172600,1.0728,1.0731,1.0728,1.0731
GBPCHF,20250805,172700,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,172800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,172900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250805,173000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,173100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250805,173200,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250805,173300,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,173400,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250805,173500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250805,173600,1.0732,1.0732,1.0730,1.0731
GBPCHF,20250805,173700,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250805,173800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,173900,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250805,174000,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250805,174100,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250805,174200,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250805,174300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250805,174400,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,174500,1.0732,1.0733,1.0731,1.0731
GBPCHF,20250805,174600,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,174700,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250805,174800,1.0734,1.0735,1.0733,1.0733
GBPCHF,20250805,174900,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250805,175000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,175100,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250805,175200,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250805,175300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,175400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,175500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250805,175600,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250805,175700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250805,175800,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250805,175900,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250805,180000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250805,180100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,180200,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250805,180300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,180400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,180500,1.0739,1.0742,1.0739,1.0742
GBPCHF,20250805,180600,1.0741,1.0742,1.0739,1.0739
GBPCHF,20250805,180700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,180800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,180900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,181000,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250805,181100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,181200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250805,181300,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250805,181400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250805,181500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250805,181600,1.0739,1.0741,1.0739,1.0740
GBPCHF,20250805,181700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,181800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,181900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250805,182000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250805,182100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250805,182200,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250805,182300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,182400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250805,182500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,182600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,182700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,182800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,182900,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,183000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,183100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250805,183200,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250805,183300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250805,183400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,183500,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250805,183600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,183700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250805,183800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,183900,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250805,184000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250805,184100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250805,184200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250805,184300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,184400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,184500,1.0736,1.0738,1.0736,1.0736
GBPCHF,20250805,184600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,184700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250805,184800,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250805,184900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250805,185000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,185100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,185200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250805,185300,1.0739,1.0739,1.0737,1.0737
GBPCHF,20250805,185400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,185500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,185600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,185700,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250805,185800,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250805,185900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,190000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,190100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,190200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,190300,1.0741,1.0742,1.0740,1.0742
GBPCHF,20250805,190400,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,190500,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,190600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,190700,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,190800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,190900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,191000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,191100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,191200,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250805,191300,1.0744,1.0745,1.0743,1.0744
GBPCHF,20250805,191400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,191500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,191600,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,191700,1.0745,1.0746,1.0745,1.0745
GBPCHF,20250805,191800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,191900,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,192000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250805,192100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,192200,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250805,192300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,192400,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250805,192500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,192600,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,192700,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250805,192800,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250805,192900,1.0744,1.0745,1.0744,1.0745
GBPCHF,20250805,193000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,193100,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250805,193200,1.0746,1.0746,1.0745,1.0745
GBPCHF,20250805,193300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250805,193400,1.0744,1.0744,1.0742,1.0742
GBPCHF,20250805,193500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,193600,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250805,193700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,193800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,193900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,194000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,194100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,194200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,194300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250805,194400,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250805,194500,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250805,194600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,194700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250805,194800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250805,194900,1.0741,1.0741,1.0740,1.0741
GBPCHF,20250805,195000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,195100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,195200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,195300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,195400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250805,195500,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250805,195600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,195700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,195800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,195900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,200000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250805,200100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250805,200200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250805,200300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,200400,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250805,200500,1.0738,1.0738,1.0736,1.0736
GBPCHF,20250805,200600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,200700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250805,200800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250805,200900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,201000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250805,201100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,201200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,201300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,201400,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250805,201500,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250805,201600,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250805,201700,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250805,201800,1.0736,1.0738,1.0736,1.0738
GBPCHF,20250805,201900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,202000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,202100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250805,202200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250805,202300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250805,202400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,202500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,202600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250805,202700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,202800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250805,202900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,203000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250805,203100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250805,203200,1.0735,1.0737,1.0735,1.0737
GBPCHF,20250805,203300,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250805,203400,1.0737,1.0738,1.0736,1.0736
GBPCHF,20250805,203500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,203600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250805,203700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,203800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,203900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250805,204000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250805,204100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,204200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,204300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,204400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,204500,1.0736,1.0736,1.0734,1.0734
GBPCHF,20250805,204600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,204700,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250805,204800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,204900,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,205000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,205100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,205200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,205300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,205400,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250805,205500,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,205600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,205700,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250805,205800,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,205900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,210000,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250805,210100,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250805,210200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,210300,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,210400,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250805,210500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,210600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,210700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,210800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,210900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250805,211000,1.0734,1.0734,1.0733,1.0734
GBPCHF,20250805,211100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,211200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,211300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,211400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,211500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,211600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,211700,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250805,211800,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,211900,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,212000,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250805,212100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,212200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250805,212300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,212400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250805,212500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,212600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,212700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,212800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,212900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,213000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250805,213100,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250805,213200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,213300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,213400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,213500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,213600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,213700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250805,213800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,213900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,214000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,214100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,214200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,214300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,214400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,214500,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250805,214600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,214700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,214800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,214900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,215000,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250805,215100,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,215200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,215300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,215400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,215500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,215600,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,215700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,215800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,215900,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,220000,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,220100,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,220200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250805,220300,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250805,220400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,220500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,220600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,220700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,220800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,220900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,221000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,221100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,221200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,221300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,221400,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,221500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,221600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,221700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,221800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,221900,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,222000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,222100,1.0731,1.0731,1.0729,1.0729
GBPCHF,20250805,222200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,222300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,222400,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,222500,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250805,222600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,222700,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,222800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250805,222900,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,223000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,223100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,223200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,223300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250805,223400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250805,223500,1.0728,1.0730,1.0728,1.0730
GBPCHF,20250805,223600,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,223700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,223800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,223900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250805,224000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,224100,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250805,224200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,224300,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,224400,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,224500,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250805,224600,1.0734,1.0734,1.0731,1.0731
GBPCHF,20250805,224700,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250805,224800,1.0732,1.0734,1.0732,1.0734
GBPCHF,20250805,224900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,225600,1.0733,1.0734,1.0733,1.0734
GBPCHF,20250805,225700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250805,225800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20250805,225900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250805,230000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250805,230100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,230200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250805,230300,1.0733,1.0733,1.0727,1.0727
GBPCHF,20250805,230400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250805,230500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250805,230600,1.0730,1.0731,1.0726,1.0728
GBPCHF,20250805,230700,1.0729,1.0732,1.0729,1.0732
GBPCHF,20250805,230800,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250805,230900,1.0730,1.0731,1.0730,1.0730
GBPCHF,20250805,231000,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250805,231100,1.0731,1.0735,1.0731,1.0735
GBPCHF,20250805,231200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,231300,1.0734,1.0734,1.0732,1.0733
GBPCHF,20250805,231400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250805,231500,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250805,231600,1.0732,1.0736,1.0732,1.0735
GBPCHF,20250805,231700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20250805,231800,1.0734,1.0736,1.0734,1.0734
GBPCHF,20250805,231900,1.0733,1.0734,1.0733,1.0733
GBPCHF,20250805,232000,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250805,232100,1.0735,1.0735,1.0733,1.0733
GBPCHF,20250805,232200,1.0732,1.0732,1.0732,1.0732
GBPCHF,20250805,232300,1.0733,1.0735,1.0731,1.0735
GBPCHF,20250805,232400,1.0734,1.0734,1.0732,1.0732
GBPCHF,20250805,232500,1.0733,1.0733,1.0732,1.0732
GBPCHF,20250805,232600,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250805,232700,1.0734,1.0735,1.0732,1.0733
GBPCHF,20250805,232800,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250805,232900,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250805,233000,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250805,233100,1.0731,1.0731,1.0729,1.0730
GBPCHF,20250805,233200,1.0733,1.0735,1.0731,1.0732
GBPCHF,20250805,233300,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250805,233400,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250805,233500,1.0729,1.0732,1.0729,1.0732
GBPCHF,20250805,233600,1.0733,1.0733,1.0730,1.0730
GBPCHF,20250805,233700,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,233800,1.0732,1.0732,1.0730,1.0730
GBPCHF,20250805,233900,1.0728,1.0731,1.0728,1.0730
GBPCHF,20250805,234000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250805,234100,1.0731,1.0732,1.0730,1.0730
GBPCHF,20250805,234200,1.0731,1.0732,1.0731,1.0731
GBPCHF,20250805,234300,1.0730,1.0733,1.0730,1.0732
GBPCHF,20250805,234400,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250805,234500,1.0732,1.0733,1.0731,1.0732
GBPCHF,20250805,234600,1.0733,1.0733,1.0731,1.0731
GBPCHF,20250805,234700,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,234800,1.0730,1.0731,1.0729,1.0731
GBPCHF,20250805,234900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20250805,235000,1.0729,1.0731,1.0729,1.0730
GBPCHF,20250805,235100,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250805,235200,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250805,235300,1.0730,1.0731,1.0730,1.0731
GBPCHF,20250805,235400,1.0731,1.0732,1.0731,1.0732
GBPCHF,20250805,235500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250805,235600,1.0730,1.0732,1.0730,1.0731
GBPCHF,20250805,235700,1.0730,1.0733,1.0729,1.0731
GBPCHF,20250805,235800,1.0732,1.0737,1.0732,1.0735
GBPCHF,20250805,235900,1.0734,1.0735,1.0733,1.0735
GBPCHF,20250806,000000,1.0734,1.0737,1.0734,1.0735
GBPJPY,20250805,000100,195.37,195.37,195.27,195.27
GBPJPY,20250805,000200,195.26,195.26,195.20,195.21
GBPJPY,20250805,000300,195.22,195.27,195.22,195.27
GBPJPY,20250805,000400,195.28,195.33,195.28,195.33
GBPJPY,20250805,000500,195.32,195.34,195.32,195.34
GBPJPY,20250805,000600,195.33,195.33,195.33,195.33
GBPJPY,20250805,000700,195.33,195.33,195.30,195.30
GBPJPY,20250805,000800,195.29,195.29,195.28,195.28
GBPJPY,20250805,000900,195.29,195.29,195.26,195.26
GBPJPY,20250805,001000,195.27,195.29,195.26,195.26
GBPJPY,20250805,001100,195.26,195.29,195.26,195.29
GBPJPY,20250805,001200,195.28,195.29,195.28,195.29
GBPJPY,20250805,001300,195.30,195.33,195.30,195.32
GBPJPY,20250805,001400,195.31,195.31,195.31,195.31
GBPJPY,20250805,001500,195.30,195.31,195.30,195.31
GBPJPY,20250805,001600,195.30,195.30,195.30,195.30
GBPJPY,20250805,001700,195.30,195.30,195.29,195.29
GBPJPY,20250805,001800,195.29,195.29,195.29,195.29
GBPJPY,20250805,001900,195.30,195.30,195.29,195.29
GBPJPY,20250805,002000,195.28,195.28,195.25,195.25
GBPJPY,20250805,002100,195.25,195.25,195.25,195.25
GBPJPY,20250805,002200,195.24,195.25,195.24,195.24
GBPJPY,20250805,002300,195.24,195.24,195.24,195.24
GBPJPY,20250805,002400,195.26,195.26,195.26,195.26
GBPJPY,20250805,002500,195.26,195.26,195.25,195.25
GBPJPY,20250805,002600,195.25,195.25,195.25,195.25
GBPJPY,20250805,002700,195.24,195.24,195.24,195.24
GBPJPY,20250805,002800,195.24,195.24,195.24,195.24
GBPJPY,20250805,002900,195.24,195.26,195.24,195.26
GBPJPY,20250805,003000,195.26,195.27,195.26,195.27
GBPJPY,20250805,003100,195.26,195.26,195.24,195.24
GBPJPY,20250805,003200,195.24,195.24,195.24,195.24
GBPJPY,20250805,003300,195.24,195.24,195.24,195.24
GBPJPY,20250805,003400,195.24,195.24,195.23,195.24
GBPJPY,20250805,003500,195.23,195.23,195.20,195.23
GBPJPY,20250805,003600,195.22,195.24,195.22,195.24
GBPJPY,20250805,003700,195.25,195.26,195.25,195.26
GBPJPY,20250805,003800,195.26,195.27,195.26,195.26
GBPJPY,20250805,003900,195.25,195.26,195.25,195.26
GBPJPY,20250805,004000,195.27,195.28,195.26,195.27
GBPJPY,20250805,004100,195.28,195.28,195.27,195.27
GBPJPY,20250805,004200,195.26,195.28,195.26,195.28
GBPJPY,20250805,004300,195.27,195.30,195.27,195.30
GBPJPY,20250805,004400,195.31,195.32,195.31,195.31
GBPJPY,20250805,004500,195.32,195.34,195.32,195.33
GBPJPY,20250805,004600,195.32,195.32,195.31,195.32
GBPJPY,20250805,004700,195.32,195.32,195.32,195.32
GBPJPY,20250805,004800,195.31,195.31,195.29,195.29
GBPJPY,20250805,004900,195.29,195.29,195.29,195.29
GBPJPY,20250805,005000,195.29,195.30,195.29,195.30
GBPJPY,20250805,005100,195.29,195.29,195.29,195.29
GBPJPY,20250805,005200,195.29,195.29,195.29,195.29
GBPJPY,20250805,005300,195.29,195.29,195.29,195.29
GBPJPY,20250805,005400,195.29,195.29,195.29,195.29
GBPJPY,20250805,005500,195.29,195.29,195.28,195.29
GBPJPY,20250805,005600,195.29,195.29,195.29,195.29
GBPJPY,20250805,005700,195.29,195.30,195.29,195.30
GBPJPY,20250805,005800,195.31,195.31,195.30,195.30
GBPJPY,20250805,005900,195.31,195.31,195.30,195.30
GBPJPY,20250805,010000,195.29,195.29,195.24,195.24
GBPJPY,20250805,010100,195.25,195.27,195.24,195.27
GBPJPY,20250805,010200,195.26,195.26,195.16,195.16
GBPJPY,20250805,010300,195.17,195.17,195.17,195.17
GBPJPY,20250805,010400,195.17,195.18,195.16,195.18
GBPJPY,20250805,010500,195.17,195.19,195.17,195.17
GBPJPY,20250805,010600,195.18,195.18,195.17,195.18
GBPJPY,20250805,010700,195.18,195.18,195.18,195.18
GBPJPY,20250805,010800,195.17,195.17,195.17,195.17
GBPJPY,20250805,010900,195.17,195.19,195.17,195.18
GBPJPY,20250805,011000,195.17,195.17,195.16,195.16
GBPJPY,20250805,011100,195.15,195.15,195.10,195.10
GBPJPY,20250805,011200,195.09,195.10,195.07,195.09
GBPJPY,20250805,011300,195.08,195.08,195.08,195.08
GBPJPY,20250805,011400,195.09,195.09,195.09,195.09
GBPJPY,20250805,011500,195.09,195.10,195.09,195.10
GBPJPY,20250805,011600,195.10,195.10,195.10,195.10
GBPJPY,20250805,011700,195.11,195.11,195.09,195.09
GBPJPY,20250805,011800,195.08,195.08,195.07,195.07
GBPJPY,20250805,011900,195.08,195.08,195.04,195.07
GBPJPY,20250805,012000,195.08,195.08,195.08,195.08
GBPJPY,20250805,012100,195.10,195.10,195.10,195.10
GBPJPY,20250805,012200,195.10,195.10,195.09,195.09
GBPJPY,20250805,012300,195.09,195.09,195.09,195.09
GBPJPY,20250805,012400,195.10,195.10,195.09,195.09
GBPJPY,20250805,012500,195.09,195.09,195.09,195.09
GBPJPY,20250805,012600,195.10,195.10,195.10,195.10
GBPJPY,20250805,012700,195.10,195.10,195.10,195.10
GBPJPY,20250805,012800,195.09,195.10,195.08,195.08
GBPJPY,20250805,012900,195.09,195.09,195.09,195.09
GBPJPY,20250805,013000,195.09,195.10,195.09,195.10
GBPJPY,20250805,013100,195.10,195.11,195.10,195.11
GBPJPY,20250805,013200,195.10,195.10,195.10,195.10
GBPJPY,20250805,013300,195.10,195.10,195.09,195.10
GBPJPY,20250805,013400,195.10,195.10,195.10,195.10
GBPJPY,20250805,013500,195.10,195.10,195.10,195.10
GBPJPY,20250805,013600,195.11,195.14,195.11,195.14
GBPJPY,20250805,013700,195.15,195.15,195.15,195.15
GBPJPY,20250805,013800,195.16,195.18,195.16,195.18
GBPJPY,20250805,013900,195.18,195.21,195.18,195.21
GBPJPY,20250805,014000,195.22,195.22,195.21,195.22
GBPJPY,20250805,014100,195.23,195.23,195.21,195.22
GBPJPY,20250805,014200,195.23,195.25,195.23,195.24
GBPJPY,20250805,014300,195.25,195.25,195.23,195.23
GBPJPY,20250805,014400,195.24,195.25,195.24,195.25
GBPJPY,20250805,014500,195.26,195.27,195.26,195.27
GBPJPY,20250805,014600,195.28,195.29,195.25,195.25
GBPJPY,20250805,014700,195.24,195.24,195.24,195.24
GBPJPY,20250805,014800,195.24,195.24,195.23,195.23
GBPJPY,20250805,014900,195.22,195.22,195.17,195.17
GBPJPY,20250805,015000,195.15,195.20,195.15,195.20
GBPJPY,20250805,015100,195.20,195.20,195.18,195.18
GBPJPY,20250805,015200,195.17,195.18,195.17,195.18
GBPJPY,20250805,015300,195.17,195.17,195.15,195.16
GBPJPY,20250805,015400,195.17,195.17,195.17,195.17
GBPJPY,20250805,015500,195.17,195.19,195.17,195.19
GBPJPY,20250805,015600,195.18,195.18,195.14,195.14
GBPJPY,20250805,015700,195.14,195.14,195.14,195.14
GBPJPY,20250805,015800,195.15,195.16,195.15,195.16
GBPJPY,20250805,015900,195.17,195.17,195.14,195.14
GBPJPY,20250805,020000,195.15,195.17,195.14,195.17
GBPJPY,20250805,020100,195.16,195.16,195.11,195.11
GBPJPY,20250805,020200,195.10,195.12,195.09,195.10
GBPJPY,20250805,020300,195.09,195.11,195.05,195.06
GBPJPY,20250805,020400,195.05,195.05,195.01,195.04
GBPJPY,20250805,020500,195.03,195.03,195.01,195.01
GBPJPY,20250805,020600,195.02,195.06,195.00,195.06
GBPJPY,20250805,020700,195.06,195.06,195.06,195.06
GBPJPY,20250805,020800,195.07,195.12,195.07,195.12
GBPJPY,20250805,020900,195.11,195.13,195.09,195.13
GBPJPY,20250805,021000,195.14,195.15,195.14,195.14
GBPJPY,20250805,021100,195.15,195.16,195.15,195.15
GBPJPY,20250805,021200,195.16,195.17,195.16,195.16
GBPJPY,20250805,021300,195.15,195.15,195.06,195.09
GBPJPY,20250805,021400,195.08,195.10,195.06,195.10
GBPJPY,20250805,021500,195.11,195.11,195.11,195.11
GBPJPY,20250805,021600,195.12,195.15,195.12,195.15
GBPJPY,20250805,021700,195.14,195.15,195.13,195.15
GBPJPY,20250805,021800,195.17,195.17,195.14,195.14
GBPJPY,20250805,021900,195.13,195.16,195.13,195.15
GBPJPY,20250805,022000,195.16,195.17,195.16,195.17
GBPJPY,20250805,022100,195.17,195.20,195.17,195.20
GBPJPY,20250805,022200,195.19,195.19,195.18,195.18
GBPJPY,20250805,022300,195.19,195.19,195.17,195.17
GBPJPY,20250805,022400,195.18,195.19,195.18,195.18
GBPJPY,20250805,022500,195.19,195.19,195.17,195.18
GBPJPY,20250805,022600,195.20,195.20,195.18,195.19
GBPJPY,20250805,022700,195.18,195.19,195.17,195.17
GBPJPY,20250805,022800,195.18,195.19,195.17,195.19
GBPJPY,20250805,022900,195.20,195.20,195.20,195.20
GBPJPY,20250805,023000,195.19,195.24,195.18,195.24
GBPJPY,20250805,023100,195.23,195.23,195.17,195.21
GBPJPY,20250805,023200,195.22,195.23,195.21,195.21
GBPJPY,20250805,023300,195.22,195.25,195.22,195.25
GBPJPY,20250805,023400,195.26,195.26,195.25,195.26
GBPJPY,20250805,023500,195.27,195.27,195.24,195.25
GBPJPY,20250805,023600,195.24,195.27,195.24,195.27
GBPJPY,20250805,023700,195.28,195.32,195.28,195.32
GBPJPY,20250805,023800,195.31,195.31,195.30,195.30
GBPJPY,20250805,023900,195.31,195.33,195.31,195.33
GBPJPY,20250805,024000,195.33,195.33,195.32,195.32
GBPJPY,20250805,024100,195.33,195.36,195.33,195.35
GBPJPY,20250805,024200,195.34,195.34,195.32,195.34
GBPJPY,20250805,024300,195.33,195.35,195.33,195.35
GBPJPY,20250805,024400,195.36,195.36,195.33,195.35
GBPJPY,20250805,024500,195.36,195.37,195.36,195.37
GBPJPY,20250805,024600,195.38,195.38,195.36,195.37
GBPJPY,20250805,024700,195.38,195.38,195.36,195.37
GBPJPY,20250805,024800,195.38,195.38,195.36,195.38
GBPJPY,20250805,024900,195.39,195.41,195.39,195.40
GBPJPY,20250805,025000,195.39,195.40,195.39,195.40
GBPJPY,20250805,025100,195.39,195.40,195.38,195.39
GBPJPY,20250805,025200,195.40,195.41,195.36,195.36
GBPJPY,20250805,025300,195.35,195.35,195.32,195.33
GBPJPY,20250805,025400,195.32,195.32,195.29,195.30
GBPJPY,20250805,025500,195.32,195.37,195.28,195.30
GBPJPY,20250805,025600,195.31,195.36,195.31,195.32
GBPJPY,20250805,025700,195.33,195.37,195.33,195.37
GBPJPY,20250805,025800,195.36,195.39,195.36,195.39
GBPJPY,20250805,025900,195.38,195.38,195.36,195.38
GBPJPY,20250805,030000,195.37,195.37,195.35,195.37
GBPJPY,20250805,030100,195.36,195.38,195.32,195.38
GBPJPY,20250805,030200,195.36,195.38,195.35,195.38
GBPJPY,20250805,030300,195.39,195.44,195.39,195.44
GBPJPY,20250805,030400,195.45,195.46,195.39,195.40
GBPJPY,20250805,030500,195.41,195.46,195.40,195.46
GBPJPY,20250805,030600,195.45,195.45,195.43,195.45
GBPJPY,20250805,030700,195.46,195.48,195.45,195.48
GBPJPY,20250805,030800,195.47,195.47,195.45,195.46
GBPJPY,20250805,030900,195.45,195.47,195.44,195.46
GBPJPY,20250805,031000,195.47,195.49,195.47,195.48
GBPJPY,20250805,031100,195.47,195.48,195.46,195.48
GBPJPY,20250805,031200,195.47,195.49,195.46,195.46
GBPJPY,20250805,031300,195.45,195.46,195.44,195.44
GBPJPY,20250805,031400,195.43,195.43,195.40,195.40
GBPJPY,20250805,031500,195.41,195.42,195.41,195.42
GBPJPY,20250805,031600,195.41,195.41,195.39,195.39
GBPJPY,20250805,031700,195.40,195.41,195.40,195.41
GBPJPY,20250805,031800,195.42,195.42,195.36,195.36
GBPJPY,20250805,031900,195.35,195.35,195.32,195.33
GBPJPY,20250805,032000,195.32,195.33,195.32,195.33
GBPJPY,20250805,032100,195.34,195.34,195.33,195.33
GBPJPY,20250805,032200,195.34,195.34,195.30,195.30
GBPJPY,20250805,032300,195.31,195.32,195.31,195.32
GBPJPY,20250805,032400,195.32,195.32,195.27,195.27
GBPJPY,20250805,032500,195.28,195.32,195.28,195.32
GBPJPY,20250805,032600,195.33,195.33,195.30,195.32
GBPJPY,20250805,032700,195.31,195.32,195.31,195.31
GBPJPY,20250805,032800,195.32,195.34,195.31,195.34
GBPJPY,20250805,032900,195.35,195.39,195.35,195.39
GBPJPY,20250805,033000,195.38,195.38,195.35,195.35
GBPJPY,20250805,033100,195.34,195.34,195.30,195.30
GBPJPY,20250805,033200,195.29,195.31,195.28,195.31
GBPJPY,20250805,033300,195.32,195.36,195.32,195.36
GBPJPY,20250805,033400,195.35,195.36,195.35,195.36
GBPJPY,20250805,033500,195.35,195.36,195.33,195.33
GBPJPY,20250805,033600,195.34,195.34,195.33,195.33
GBPJPY,20250805,033700,195.34,195.34,195.32,195.32
GBPJPY,20250805,033800,195.32,195.32,195.32,195.32
GBPJPY,20250805,033900,195.31,195.33,195.30,195.30
GBPJPY,20250805,034000,195.31,195.34,195.31,195.34
GBPJPY,20250805,034100,195.33,195.34,195.33,195.34
GBPJPY,20250805,034200,195.33,195.35,195.33,195.34
GBPJPY,20250805,034300,195.35,195.35,195.34,195.34
GBPJPY,20250805,034400,195.34,195.34,195.34,195.34
GBPJPY,20250805,034500,195.35,195.36,195.35,195.36
GBPJPY,20250805,034600,195.35,195.36,195.33,195.34
GBPJPY,20250805,034700,195.35,195.38,195.35,195.38
GBPJPY,20250805,034800,195.39,195.40,195.38,195.38
GBPJPY,20250805,034900,195.39,195.40,195.38,195.40
GBPJPY,20250805,035000,195.39,195.43,195.39,195.43
GBPJPY,20250805,035100,195.42,195.42,195.40,195.42
GBPJPY,20250805,035200,195.43,195.43,195.39,195.39
GBPJPY,20250805,035300,195.39,195.39,195.39,195.39
GBPJPY,20250805,035400,195.38,195.38,195.37,195.37
GBPJPY,20250805,035500,195.38,195.38,195.36,195.37
GBPJPY,20250805,035600,195.38,195.38,195.34,195.34
GBPJPY,20250805,035700,195.33,195.33,195.31,195.31
GBPJPY,20250805,035800,195.30,195.35,195.30,195.35
GBPJPY,20250805,035900,195.36,195.39,195.36,195.39
GBPJPY,20250805,040000,195.38,195.38,195.37,195.38
GBPJPY,20250805,040100,195.39,195.42,195.39,195.41
GBPJPY,20250805,040200,195.42,195.42,195.42,195.42
GBPJPY,20250805,040300,195.43,195.44,195.42,195.44
GBPJPY,20250805,040400,195.45,195.45,195.42,195.42
GBPJPY,20250805,040500,195.43,195.43,195.42,195.42
GBPJPY,20250805,040600,195.41,195.42,195.41,195.42
GBPJPY,20250805,040700,195.41,195.43,195.41,195.41
GBPJPY,20250805,040800,195.42,195.42,195.42,195.42
GBPJPY,20250805,040900,195.41,195.41,195.39,195.39
GBPJPY,20250805,041000,195.38,195.38,195.36,195.36
GBPJPY,20250805,041100,195.37,195.38,195.35,195.35
GBPJPY,20250805,041200,195.36,195.37,195.36,195.36
GBPJPY,20250805,041300,195.37,195.37,195.36,195.36
GBPJPY,20250805,041400,195.37,195.37,195.35,195.36
GBPJPY,20250805,041500,195.37,195.38,195.37,195.38
GBPJPY,20250805,041600,195.39,195.40,195.39,195.40
GBPJPY,20250805,041700,195.40,195.40,195.40,195.40
GBPJPY,20250805,041800,195.41,195.42,195.41,195.41
GBPJPY,20250805,041900,195.42,195.44,195.41,195.43
GBPJPY,20250805,042000,195.42,195.44,195.42,195.43
GBPJPY,20250805,042100,195.42,195.42,195.41,195.41
GBPJPY,20250805,042200,195.42,195.42,195.42,195.42
GBPJPY,20250805,042300,195.42,195.42,195.42,195.42
GBPJPY,20250805,042400,195.42,195.42,195.41,195.42
GBPJPY,20250805,042500,195.43,195.44,195.43,195.43
GBPJPY,20250805,042600,195.43,195.43,195.43,195.43
GBPJPY,20250805,042700,195.42,195.43,195.42,195.43
GBPJPY,20250805,042800,195.43,195.43,195.43,195.43
GBPJPY,20250805,042900,195.44,195.45,195.44,195.45
GBPJPY,20250805,043000,195.44,195.46,195.44,195.46
GBPJPY,20250805,043100,195.47,195.49,195.47,195.48
GBPJPY,20250805,043200,195.49,195.49,195.49,195.49
GBPJPY,20250805,043300,195.48,195.48,195.45,195.45
GBPJPY,20250805,043400,195.46,195.46,195.45,195.46
GBPJPY,20250805,043500,195.45,195.47,195.45,195.46
GBPJPY,20250805,043600,195.47,195.50,195.47,195.50
GBPJPY,20250805,043700,195.49,195.51,195.49,195.50
GBPJPY,20250805,043800,195.49,195.49,195.48,195.48
GBPJPY,20250805,043900,195.47,195.47,195.45,195.47
GBPJPY,20250805,044000,195.46,195.48,195.46,195.46
GBPJPY,20250805,044100,195.46,195.46,195.46,195.46
GBPJPY,20250805,044200,195.45,195.46,195.45,195.45
GBPJPY,20250805,044300,195.46,195.46,195.46,195.46
GBPJPY,20250805,044400,195.45,195.45,195.45,195.45
GBPJPY,20250805,044500,195.46,195.46,195.46,195.46
GBPJPY,20250805,044600,195.47,195.47,195.46,195.46
GBPJPY,20250805,044700,195.46,195.46,195.44,195.44
GBPJPY,20250805,044800,195.44,195.44,195.43,195.43
GBPJPY,20250805,044900,195.44,195.44,195.43,195.43
GBPJPY,20250805,045000,195.43,195.43,195.43,195.43
GBPJPY,20250805,045100,195.42,195.43,195.42,195.42
GBPJPY,20250805,045200,195.42,195.43,195.42,195.42
GBPJPY,20250805,045300,195.43,195.43,195.42,195.42
GBPJPY,20250805,045400,195.43,195.43,195.42,195.43
GBPJPY,20250805,045500,195.43,195.43,195.43,195.43
GBPJPY,20250805,045600,195.45,195.46,195.45,195.46
GBPJPY,20250805,045700,195.45,195.46,195.44,195.44
GBPJPY,20250805,045800,195.43,195.48,195.43,195.48
GBPJPY,20250805,045900,195.49,195.49,195.48,195.48
GBPJPY,20250805,050000,195.47,195.49,195.47,195.49
GBPJPY,20250805,050100,195.50,195.50,195.49,195.49
GBPJPY,20250805,050200,195.50,195.51,195.48,195.49
GBPJPY,20250805,050300,195.48,195.48,195.46,195.46
GBPJPY,20250805,050400,195.46,195.46,195.46,195.46
GBPJPY,20250805,050500,195.45,195.46,195.44,195.44
GBPJPY,20250805,050600,195.45,195.46,195.45,195.46
GBPJPY,20250805,050700,195.45,195.46,195.45,195.46
GBPJPY,20250805,050800,195.46,195.46,195.46,195.46
GBPJPY,20250805,050900,195.46,195.46,195.45,195.45
GBPJPY,20250805,051000,195.44,195.44,195.44,195.44
GBPJPY,20250805,051100,195.45,195.46,195.45,195.46
GBPJPY,20250805,051200,195.46,195.46,195.46,195.46
GBPJPY,20250805,051300,195.47,195.49,195.47,195.49
GBPJPY,20250805,051400,195.50,195.50,195.49,195.49
GBPJPY,20250805,051500,195.48,195.49,195.48,195.49
GBPJPY,20250805,051600,195.49,195.49,195.48,195.48
GBPJPY,20250805,051700,195.49,195.49,195.48,195.48
GBPJPY,20250805,051800,195.48,195.48,195.48,195.48
GBPJPY,20250805,051900,195.47,195.48,195.47,195.48
GBPJPY,20250805,052000,195.47,195.48,195.47,195.47
GBPJPY,20250805,052100,195.48,195.48,195.47,195.48
GBPJPY,20250805,052200,195.49,195.52,195.49,195.51
GBPJPY,20250805,052300,195.50,195.50,195.49,195.49
GBPJPY,20250805,052400,195.49,195.49,195.46,195.46
GBPJPY,20250805,052500,195.47,195.48,195.47,195.47
GBPJPY,20250805,052600,195.48,195.48,195.46,195.46
GBPJPY,20250805,052700,195.45,195.46,195.45,195.46
GBPJPY,20250805,052800,195.47,195.47,195.46,195.46
GBPJPY,20250805,052900,195.47,195.49,195.47,195.48
GBPJPY,20250805,053000,195.48,195.48,195.48,195.48
GBPJPY,20250805,053100,195.49,195.49,195.48,195.49
GBPJPY,20250805,053200,195.48,195.48,195.48,195.48
GBPJPY,20250805,053300,195.47,195.48,195.47,195.48
GBPJPY,20250805,053400,195.48,195.48,195.48,195.48
GBPJPY,20250805,053500,195.47,195.47,195.47,195.47
GBPJPY,20250805,053600,195.47,195.47,195.46,195.46
GBPJPY,20250805,053700,195.47,195.48,195.47,195.48
GBPJPY,20250805,053800,195.48,195.48,195.46,195.46
GBPJPY,20250805,053900,195.45,195.45,195.45,195.45
GBPJPY,20250805,054000,195.44,195.44,195.43,195.43
GBPJPY,20250805,054100,195.42,195.43,195.42,195.42
GBPJPY,20250805,054200,195.41,195.41,195.41,195.41
GBPJPY,20250805,054300,195.42,195.42,195.42,195.42
GBPJPY,20250805,054400,195.41,195.42,195.41,195.41
GBPJPY,20250805,054500,195.41,195.41,195.41,195.41
GBPJPY,20250805,054600,195.42,195.43,195.42,195.42
GBPJPY,20250805,054700,195.42,195.45,195.41,195.45
GBPJPY,20250805,054800,195.44,195.45,195.44,195.45
GBPJPY,20250805,054900,195.44,195.44,195.43,195.43
GBPJPY,20250805,055000,195.44,195.45,195.44,195.45
GBPJPY,20250805,055100,195.44,195.44,195.41,195.41
GBPJPY,20250805,055200,195.40,195.41,195.40,195.40
GBPJPY,20250805,055300,195.40,195.40,195.40,195.40
GBPJPY,20250805,055400,195.39,195.39,195.38,195.38
GBPJPY,20250805,055500,195.39,195.43,195.39,195.42
GBPJPY,20250805,055600,195.43,195.43,195.41,195.41
GBPJPY,20250805,055700,195.40,195.43,195.40,195.43
GBPJPY,20250805,055800,195.43,195.43,195.43,195.43
GBPJPY,20250805,055900,195.43,195.43,195.43,195.43
GBPJPY,20250805,060000,195.44,195.44,195.44,195.44
GBPJPY,20250805,060100,195.43,195.45,195.42,195.45
GBPJPY,20250805,060200,195.45,195.45,195.45,195.45
GBPJPY,20250805,060300,195.46,195.46,195.46,195.46
GBPJPY,20250805,060400,195.46,195.46,195.46,195.46
GBPJPY,20250805,060500,195.46,195.46,195.46,195.46
GBPJPY,20250805,060600,195.46,195.47,195.46,195.47
GBPJPY,20250805,060700,195.47,195.48,195.46,195.47
GBPJPY,20250805,060800,195.46,195.46,195.45,195.45
GBPJPY,20250805,060900,195.46,195.46,195.44,195.44
GBPJPY,20250805,061000,195.45,195.45,195.45,195.45
GBPJPY,20250805,061100,195.45,195.45,195.43,195.43
GBPJPY,20250805,061200,195.43,195.43,195.39,195.39
GBPJPY,20250805,061300,195.40,195.40,195.39,195.40
GBPJPY,20250805,061400,195.41,195.41,195.40,195.40
GBPJPY,20250805,061500,195.41,195.41,195.40,195.40
GBPJPY,20250805,061600,195.39,195.39,195.37,195.37
GBPJPY,20250805,061700,195.36,195.36,195.36,195.36
GBPJPY,20250805,061800,195.37,195.38,195.37,195.38
GBPJPY,20250805,061900,195.38,195.39,195.38,195.39
GBPJPY,20250805,062000,195.38,195.40,195.38,195.40
GBPJPY,20250805,062100,195.41,195.42,195.40,195.42
GBPJPY,20250805,062200,195.43,195.43,195.42,195.42
GBPJPY,20250805,062300,195.42,195.42,195.41,195.41
GBPJPY,20250805,062400,195.42,195.42,195.42,195.42
GBPJPY,20250805,062500,195.41,195.41,195.41,195.41
GBPJPY,20250805,062600,195.41,195.43,195.41,195.43
GBPJPY,20250805,062700,195.42,195.42,195.42,195.42
GBPJPY,20250805,062800,195.42,195.42,195.42,195.42
GBPJPY,20250805,062900,195.41,195.41,195.39,195.39
GBPJPY,20250805,063000,195.39,195.39,195.39,195.39
GBPJPY,20250805,063100,195.38,195.38,195.38,195.38
GBPJPY,20250805,063200,195.37,195.39,195.37,195.39
GBPJPY,20250805,063300,195.40,195.40,195.40,195.40
GBPJPY,20250805,063400,195.40,195.41,195.40,195.40
GBPJPY,20250805,063500,195.39,195.39,195.38,195.38
GBPJPY,20250805,063600,195.36,195.38,195.36,195.38
GBPJPY,20250805,063700,195.37,195.37,195.36,195.36
GBPJPY,20250805,063800,195.36,195.36,195.35,195.36
GBPJPY,20250805,063900,195.36,195.36,195.36,195.36
GBPJPY,20250805,064000,195.35,195.35,195.33,195.34
GBPJPY,20250805,064100,195.34,195.35,195.34,195.35
GBPJPY,20250805,064200,195.34,195.34,195.32,195.34
GBPJPY,20250805,064300,195.33,195.33,195.31,195.32
GBPJPY,20250805,064400,195.31,195.32,195.31,195.31
GBPJPY,20250805,064500,195.32,195.33,195.32,195.33
GBPJPY,20250805,064600,195.33,195.33,195.33,195.33
GBPJPY,20250805,064700,195.34,195.34,195.33,195.34
GBPJPY,20250805,064800,195.35,195.35,195.35,195.35
GBPJPY,20250805,064900,195.35,195.35,195.33,195.33
GBPJPY,20250805,065000,195.32,195.32,195.31,195.31
GBPJPY,20250805,065100,195.31,195.32,195.31,195.31
GBPJPY,20250805,065200,195.30,195.30,195.30,195.30
GBPJPY,20250805,065300,195.30,195.32,195.30,195.32
GBPJPY,20250805,065400,195.33,195.33,195.33,195.33
GBPJPY,20250805,065500,195.32,195.32,195.31,195.31
GBPJPY,20250805,065600,195.30,195.30,195.29,195.29
GBPJPY,20250805,065700,195.30,195.31,195.30,195.31
GBPJPY,20250805,065800,195.32,195.33,195.32,195.33
GBPJPY,20250805,065900,195.34,195.38,195.34,195.38
GBPJPY,20250805,070000,195.37,195.38,195.36,195.38
GBPJPY,20250805,070100,195.39,195.40,195.38,195.38
GBPJPY,20250805,070200,195.39,195.39,195.39,195.39
GBPJPY,20250805,070300,195.40,195.40,195.39,195.39
GBPJPY,20250805,070400,195.38,195.39,195.38,195.39
GBPJPY,20250805,070500,195.39,195.40,195.39,195.40
GBPJPY,20250805,070600,195.41,195.42,195.41,195.42
GBPJPY,20250805,070700,195.41,195.42,195.40,195.41
GBPJPY,20250805,070800,195.40,195.40,195.40,195.40
GBPJPY,20250805,070900,195.39,195.39,195.37,195.37
GBPJPY,20250805,071000,195.36,195.36,195.36,195.36
GBPJPY,20250805,071100,195.37,195.38,195.37,195.37
GBPJPY,20250805,071200,195.38,195.38,195.37,195.37
GBPJPY,20250805,071300,195.37,195.38,195.36,195.36
GBPJPY,20250805,071400,195.37,195.37,195.35,195.35
GBPJPY,20250805,071500,195.35,195.35,195.30,195.30
GBPJPY,20250805,071600,195.29,195.29,195.28,195.29
GBPJPY,20250805,071700,195.28,195.28,195.26,195.26
GBPJPY,20250805,071800,195.27,195.27,195.25,195.26
GBPJPY,20250805,071900,195.27,195.29,195.27,195.29
GBPJPY,20250805,072000,195.28,195.31,195.28,195.30
GBPJPY,20250805,072100,195.31,195.32,195.29,195.29
GBPJPY,20250805,072200,195.30,195.30,195.29,195.30
GBPJPY,20250805,072300,195.30,195.32,195.30,195.32
GBPJPY,20250805,072400,195.31,195.31,195.29,195.30
GBPJPY,20250805,072500,195.29,195.29,195.28,195.28
GBPJPY,20250805,072600,195.29,195.29,195.28,195.28
GBPJPY,20250805,072700,195.29,195.29,195.28,195.28
GBPJPY,20250805,072800,195.27,195.29,195.27,195.29
GBPJPY,20250805,072900,195.30,195.30,195.30,195.30
GBPJPY,20250805,073000,195.30,195.31,195.29,195.31
GBPJPY,20250805,073100,195.32,195.34,195.31,195.33
GBPJPY,20250805,073200,195.34,195.34,195.33,195.34
GBPJPY,20250805,073300,195.34,195.35,195.34,195.35
GBPJPY,20250805,073400,195.34,195.38,195.34,195.37
GBPJPY,20250805,073500,195.38,195.39,195.36,195.37
GBPJPY,20250805,073600,195.38,195.38,195.33,195.35
GBPJPY,20250805,073700,195.36,195.36,195.36,195.36
GBPJPY,20250805,073800,195.36,195.38,195.35,195.37
GBPJPY,20250805,073900,195.36,195.37,195.36,195.37
GBPJPY,20250805,074000,195.36,195.36,195.36,195.36
GBPJPY,20250805,074100,195.36,195.38,195.36,195.36
GBPJPY,20250805,074200,195.37,195.39,195.37,195.39
GBPJPY,20250805,074300,195.40,195.40,195.40,195.40
GBPJPY,20250805,074400,195.40,195.40,195.39,195.39
GBPJPY,20250805,074500,195.38,195.38,195.38,195.38
GBPJPY,20250805,074600,195.39,195.42,195.39,195.40
GBPJPY,20250805,074700,195.39,195.39,195.37,195.38
GBPJPY,20250805,074800,195.37,195.39,195.37,195.39
GBPJPY,20250805,074900,195.38,195.38,195.37,195.37
GBPJPY,20250805,075000,195.37,195.37,195.37,195.37
GBPJPY,20250805,075100,195.37,195.37,195.37,195.37
GBPJPY,20250805,075200,195.36,195.36,195.35,195.35
GBPJPY,20250805,075300,195.36,195.36,195.35,195.35
GBPJPY,20250805,075400,195.34,195.35,195.33,195.33
GBPJPY,20250805,075500,195.34,195.35,195.34,195.35
GBPJPY,20250805,075600,195.36,195.38,195.36,195.37
GBPJPY,20250805,075700,195.36,195.39,195.36,195.39
GBPJPY,20250805,075800,195.39,195.40,195.39,195.39
GBPJPY,20250805,075900,195.38,195.39,195.35,195.36
GBPJPY,20250805,080000,195.35,195.35,195.34,195.34
GBPJPY,20250805,080100,195.33,195.33,195.25,195.26
GBPJPY,20250805,080200,195.25,195.26,195.23,195.24
GBPJPY,20250805,080300,195.25,195.30,195.25,195.30
GBPJPY,20250805,080400,195.31,195.32,195.29,195.29
GBPJPY,20250805,080500,195.30,195.33,195.30,195.31
GBPJPY,20250805,080600,195.30,195.30,195.29,195.29
GBPJPY,20250805,080700,195.28,195.28,195.26,195.26
GBPJPY,20250805,080800,195.25,195.25,195.25,195.25
GBPJPY,20250805,080900,195.24,195.29,195.24,195.24
GBPJPY,20250805,081000,195.26,195.30,195.26,195.29
GBPJPY,20250805,081100,195.27,195.28,195.27,195.27
GBPJPY,20250805,081200,195.28,195.31,195.28,195.31
GBPJPY,20250805,081300,195.32,195.33,195.32,195.32
GBPJPY,20250805,081400,195.31,195.32,195.29,195.29
GBPJPY,20250805,081500,195.30,195.34,195.30,195.34
GBPJPY,20250805,081600,195.33,195.35,195.33,195.35
GBPJPY,20250805,081700,195.36,195.38,195.36,195.37
GBPJPY,20250805,081800,195.38,195.39,195.38,195.39
GBPJPY,20250805,081900,195.39,195.40,195.39,195.39
GBPJPY,20250805,082000,195.40,195.40,195.37,195.37
GBPJPY,20250805,082100,195.38,195.38,195.34,195.34
GBPJPY,20250805,082200,195.35,195.38,195.35,195.38
GBPJPY,20250805,082300,195.37,195.40,195.37,195.40
GBPJPY,20250805,082400,195.39,195.39,195.38,195.38
GBPJPY,20250805,082500,195.39,195.41,195.39,195.41
GBPJPY,20250805,082600,195.42,195.43,195.42,195.43
GBPJPY,20250805,082700,195.42,195.43,195.39,195.39
GBPJPY,20250805,082800,195.40,195.40,195.39,195.40
GBPJPY,20250805,082900,195.39,195.40,195.39,195.39
GBPJPY,20250805,083000,195.40,195.40,195.39,195.40
GBPJPY,20250805,083100,195.41,195.45,195.40,195.45
GBPJPY,20250805,083200,195.46,195.46,195.45,195.46
GBPJPY,20250805,083300,195.47,195.48,195.46,195.46
GBPJPY,20250805,083400,195.47,195.48,195.46,195.47
GBPJPY,20250805,083500,195.46,195.46,195.45,195.46
GBPJPY,20250805,083600,195.48,195.49,195.48,195.48
GBPJPY,20250805,083700,195.47,195.47,195.45,195.47
GBPJPY,20250805,083800,195.48,195.49,195.48,195.49
GBPJPY,20250805,083900,195.50,195.51,195.50,195.51
GBPJPY,20250805,084000,195.50,195.52,195.49,195.52
GBPJPY,20250805,084100,195.53,195.56,195.53,195.55
GBPJPY,20250805,084200,195.56,195.58,195.56,195.58
GBPJPY,20250805,084300,195.59,195.60,195.58,195.58
GBPJPY,20250805,084400,195.59,195.59,195.58,195.58
GBPJPY,20250805,084500,195.59,195.60,195.57,195.58
GBPJPY,20250805,084600,195.57,195.57,195.57,195.57
GBPJPY,20250805,084700,195.57,195.59,195.57,195.58
GBPJPY,20250805,084800,195.57,195.57,195.57,195.57
GBPJPY,20250805,084900,195.58,195.60,195.58,195.59
GBPJPY,20250805,085000,195.58,195.58,195.58,195.58
GBPJPY,20250805,085100,195.57,195.57,195.54,195.54
GBPJPY,20250805,085200,195.53,195.54,195.52,195.52
GBPJPY,20250805,085300,195.54,195.55,195.53,195.55
GBPJPY,20250805,085400,195.56,195.57,195.55,195.55
GBPJPY,20250805,085500,195.56,195.56,195.55,195.55
GBPJPY,20250805,085600,195.54,195.57,195.54,195.57
GBPJPY,20250805,085700,195.57,195.57,195.57,195.57
GBPJPY,20250805,085800,195.56,195.58,195.55,195.58
GBPJPY,20250805,085900,195.59,195.59,195.59,195.59
GBPJPY,20250805,090000,195.60,195.62,195.60,195.62
GBPJPY,20250805,090100,195.61,195.63,195.60,195.61
GBPJPY,20250805,090200,195.60,195.61,195.57,195.59
GBPJPY,20250805,090300,195.58,195.60,195.58,195.59
GBPJPY,20250805,090400,195.58,195.61,195.58,195.59
GBPJPY,20250805,090500,195.59,195.59,195.58,195.59
GBPJPY,20250805,090600,195.58,195.58,195.54,195.55
GBPJPY,20250805,090700,195.56,195.58,195.54,195.54
GBPJPY,20250805,090800,195.55,195.56,195.54,195.54
GBPJPY,20250805,090900,195.55,195.57,195.54,195.54
GBPJPY,20250805,091000,195.55,195.55,195.54,195.54
GBPJPY,20250805,091100,195.55,195.55,195.52,195.52
GBPJPY,20250805,091200,195.53,195.56,195.52,195.56
GBPJPY,20250805,091300,195.57,195.57,195.56,195.56
GBPJPY,20250805,091400,195.55,195.58,195.55,195.58
GBPJPY,20250805,091500,195.58,195.58,195.51,195.52
GBPJPY,20250805,091600,195.53,195.59,195.53,195.59
GBPJPY,20250805,091700,195.60,195.61,195.58,195.60
GBPJPY,20250805,091800,195.59,195.61,195.59,195.61
GBPJPY,20250805,091900,195.60,195.61,195.59,195.61
GBPJPY,20250805,092000,195.60,195.64,195.60,195.64
GBPJPY,20250805,092100,195.63,195.65,195.62,195.65
GBPJPY,20250805,092200,195.66,195.68,195.66,195.67
GBPJPY,20250805,092300,195.66,195.67,195.64,195.67
GBPJPY,20250805,092400,195.68,195.70,195.67,195.67
GBPJPY,20250805,092500,195.68,195.69,195.68,195.69
GBPJPY,20250805,092600,195.70,195.71,195.70,195.70
GBPJPY,20250805,092700,195.69,195.69,195.66,195.68
GBPJPY,20250805,092800,195.67,195.68,195.66,195.67
GBPJPY,20250805,092900,195.68,195.68,195.68,195.68
GBPJPY,20250805,093000,195.68,195.68,195.67,195.68
GBPJPY,20250805,093100,195.67,195.71,195.67,195.71
GBPJPY,20250805,093200,195.72,195.75,195.71,195.75
GBPJPY,20250805,093300,195.76,195.76,195.71,195.71
GBPJPY,20250805,093400,195.70,195.71,195.70,195.70
GBPJPY,20250805,093500,195.71,195.71,195.68,195.68
GBPJPY,20250805,093600,195.67,195.68,195.66,195.66
GBPJPY,20250805,093700,195.67,195.67,195.64,195.64
GBPJPY,20250805,093800,195.65,195.65,195.63,195.63
GBPJPY,20250805,093900,195.64,195.64,195.61,195.61
GBPJPY,20250805,094000,195.60,195.60,195.57,195.57
GBPJPY,20250805,094100,195.56,195.56,195.54,195.54
GBPJPY,20250805,094200,195.55,195.59,195.54,195.58
GBPJPY,20250805,094300,195.57,195.57,195.56,195.57
GBPJPY,20250805,094400,195.56,195.57,195.54,195.57
GBPJPY,20250805,094500,195.58,195.64,195.58,195.63
GBPJPY,20250805,094600,195.62,195.65,195.62,195.64
GBPJPY,20250805,094700,195.65,195.65,195.61,195.63
GBPJPY,20250805,094800,195.62,195.63,195.61,195.62
GBPJPY,20250805,094900,195.63,195.64,195.61,195.63
GBPJPY,20250805,095000,195.62,195.62,195.58,195.58
GBPJPY,20250805,095100,195.57,195.57,195.55,195.55
GBPJPY,20250805,095200,195.54,195.56,195.53,195.55
GBPJPY,20250805,095300,195.54,195.54,195.52,195.52
GBPJPY,20250805,095400,195.53,195.53,195.51,195.51
GBPJPY,20250805,095500,195.50,195.54,195.50,195.53
GBPJPY,20250805,095600,195.54,195.56,195.54,195.55
GBPJPY,20250805,095700,195.54,195.58,195.54,195.58
GBPJPY,20250805,095800,195.59,195.60,195.57,195.57
GBPJPY,20250805,095900,195.58,195.59,195.58,195.58
GBPJPY,20250805,100000,195.59,195.60,195.58,195.59
GBPJPY,20250805,100100,195.58,195.58,195.53,195.55
GBPJPY,20250805,100200,195.54,195.54,195.49,195.49
GBPJPY,20250805,100300,195.50,195.50,195.49,195.49
GBPJPY,20250805,100400,195.50,195.52,195.50,195.51
GBPJPY,20250805,100500,195.50,195.52,195.50,195.51
GBPJPY,20250805,100600,195.52,195.55,195.51,195.55
GBPJPY,20250805,100700,195.56,195.59,195.55,195.58
GBPJPY,20250805,100800,195.59,195.59,195.56,195.56
GBPJPY,20250805,100900,195.57,195.57,195.55,195.57
GBPJPY,20250805,101000,195.58,195.61,195.55,195.61
GBPJPY,20250805,101100,195.62,195.64,195.62,195.64
GBPJPY,20250805,101200,195.65,195.66,195.65,195.66
GBPJPY,20250805,101300,195.65,195.67,195.65,195.65
GBPJPY,20250805,101400,195.66,195.68,195.66,195.68
GBPJPY,20250805,101500,195.68,195.68,195.68,195.68
GBPJPY,20250805,101600,195.69,195.70,195.69,195.70
GBPJPY,20250805,101700,195.69,195.69,195.67,195.69
GBPJPY,20250805,101800,195.68,195.68,195.67,195.68
GBPJPY,20250805,101900,195.69,195.73,195.69,195.73
GBPJPY,20250805,102000,195.72,195.73,195.71,195.71
GBPJPY,20250805,102100,195.72,195.77,195.72,195.77
GBPJPY,20250805,102200,195.78,195.79,195.78,195.78
GBPJPY,20250805,102300,195.77,195.82,195.77,195.82
GBPJPY,20250805,102400,195.81,195.82,195.80,195.82
GBPJPY,20250805,102500,195.83,195.83,195.80,195.81
GBPJPY,20250805,102600,195.82,195.82,195.77,195.77
GBPJPY,20250805,102700,195.78,195.79,195.77,195.78
GBPJPY,20250805,102800,195.79,195.83,195.79,195.82
GBPJPY,20250805,102900,195.83,195.83,195.82,195.83
GBPJPY,20250805,103000,195.84,195.86,195.83,195.86
GBPJPY,20250805,103100,195.87,195.91,195.87,195.89
GBPJPY,20250805,103200,195.88,195.88,195.86,195.87
GBPJPY,20250805,103300,195.86,195.87,195.83,195.84
GBPJPY,20250805,103400,195.83,195.84,195.83,195.83
GBPJPY,20250805,103500,195.82,195.83,195.81,195.83
GBPJPY,20250805,103600,195.84,195.84,195.83,195.83
GBPJPY,20250805,103700,195.82,195.83,195.82,195.83
GBPJPY,20250805,103800,195.84,195.84,195.82,195.84
GBPJPY,20250805,103900,195.85,195.86,195.83,195.85
GBPJPY,20250805,104000,195.84,195.84,195.82,195.83
GBPJPY,20250805,104100,195.84,195.84,195.83,195.84
GBPJPY,20250805,104200,195.85,195.87,195.85,195.85
GBPJPY,20250805,104300,195.86,195.86,195.81,195.81
GBPJPY,20250805,104400,195.82,195.84,195.82,195.83
GBPJPY,20250805,104500,195.84,195.88,195.84,195.88
GBPJPY,20250805,104600,195.87,195.87,195.85,195.85
GBPJPY,20250805,104700,195.86,195.87,195.86,195.86
GBPJPY,20250805,104800,195.85,195.85,195.81,195.83
GBPJPY,20250805,104900,195.84,195.86,195.84,195.85
GBPJPY,20250805,105000,195.86,195.86,195.85,195.86
GBPJPY,20250805,105100,195.87,195.88,195.86,195.88
GBPJPY,20250805,105200,195.89,195.90,195.89,195.89
GBPJPY,20250805,105300,195.90,195.90,195.90,195.90
GBPJPY,20250805,105400,195.90,195.91,195.89,195.89
GBPJPY,20250805,105500,195.90,195.92,195.89,195.92
GBPJPY,20250805,105600,195.91,195.92,195.91,195.91
GBPJPY,20250805,105700,195.92,195.92,195.90,195.91
GBPJPY,20250805,105800,195.90,195.94,195.90,195.93
GBPJPY,20250805,105900,195.94,195.94,195.92,195.93
GBPJPY,20250805,110000,195.92,195.95,195.92,195.95
GBPJPY,20250805,110100,195.96,195.97,195.93,195.93
GBPJPY,20250805,110200,195.92,195.94,195.92,195.94
GBPJPY,20250805,110300,195.93,195.96,195.93,195.96
GBPJPY,20250805,110400,195.97,195.97,195.95,195.95
GBPJPY,20250805,110500,195.94,195.94,195.89,195.90
GBPJPY,20250805,110600,195.91,195.96,195.91,195.94
GBPJPY,20250805,110700,195.93,195.97,195.92,195.97
GBPJPY,20250805,110800,195.99,195.99,195.96,195.96
GBPJPY,20250805,110900,195.95,195.95,195.94,195.94
GBPJPY,20250805,111000,195.93,195.95,195.93,195.95
GBPJPY,20250805,111100,195.96,195.97,195.95,195.95
GBPJPY,20250805,111200,195.94,195.98,195.93,195.98
GBPJPY,20250805,111300,195.97,195.97,195.96,195.96
GBPJPY,20250805,111400,195.97,196.02,195.97,196.01
GBPJPY,20250805,111500,196.02,196.02,196.01,196.02
GBPJPY,20250805,111600,196.01,196.07,196.01,196.07
GBPJPY,20250805,111700,196.08,196.08,196.03,196.03
GBPJPY,20250805,111800,196.04,196.04,196.04,196.04
GBPJPY,20250805,111900,196.04,196.04,196.03,196.04
GBPJPY,20250805,112000,196.03,196.03,196.03,196.03
GBPJPY,20250805,112100,196.03,196.04,196.03,196.03
GBPJPY,20250805,112200,196.04,196.05,196.02,196.02
GBPJPY,20250805,112300,196.01,196.01,196.01,196.01
GBPJPY,20250805,112400,196.00,196.00,195.99,195.99
GBPJPY,20250805,112500,195.98,195.98,195.94,195.94
GBPJPY,20250805,112600,195.95,195.95,195.90,195.90
GBPJPY,20250805,112700,195.91,195.92,195.91,195.91
GBPJPY,20250805,112800,195.92,195.92,195.91,195.91
GBPJPY,20250805,112900,195.92,195.92,195.92,195.92
GBPJPY,20250805,113000,195.92,195.92,195.90,195.90
GBPJPY,20250805,113100,195.91,195.92,195.91,195.92
GBPJPY,20250805,113200,195.92,195.93,195.91,195.92
GBPJPY,20250805,113300,195.93,195.94,195.93,195.94
GBPJPY,20250805,113400,195.94,195.95,195.93,195.93
GBPJPY,20250805,113500,195.92,195.92,195.90,195.92
GBPJPY,20250805,113600,195.91,195.94,195.91,195.93
GBPJPY,20250805,113700,195.94,195.95,195.94,195.95
GBPJPY,20250805,113800,195.96,195.96,195.95,195.95
GBPJPY,20250805,113900,195.94,195.96,195.94,195.95
GBPJPY,20250805,114000,195.94,195.94,195.94,195.94
GBPJPY,20250805,114100,195.93,195.98,195.93,195.98
GBPJPY,20250805,114200,195.97,195.97,195.96,195.96
GBPJPY,20250805,114300,195.95,195.98,195.95,195.98
GBPJPY,20250805,114400,195.97,195.98,195.96,195.98
GBPJPY,20250805,114500,195.99,196.03,195.99,196.03
GBPJPY,20250805,114600,196.04,196.05,196.04,196.04
GBPJPY,20250805,114700,196.03,196.03,196.02,196.03
GBPJPY,20250805,114800,196.04,196.08,196.04,196.08
GBPJPY,20250805,114900,196.07,196.07,196.05,196.05
GBPJPY,20250805,115000,196.04,196.04,196.03,196.04
GBPJPY,20250805,115100,196.05,196.07,196.05,196.07
GBPJPY,20250805,115200,196.08,196.10,196.08,196.10
GBPJPY,20250805,115300,196.09,196.10,196.08,196.09
GBPJPY,20250805,115400,196.10,196.11,196.10,196.11
GBPJPY,20250805,115500,196.12,196.14,196.12,196.13
GBPJPY,20250805,115600,196.14,196.15,196.14,196.15
GBPJPY,20250805,115700,196.14,196.17,196.14,196.17
GBPJPY,20250805,115800,196.18,196.18,196.17,196.17
GBPJPY,20250805,115900,196.18,196.18,196.17,196.17
GBPJPY,20250805,120000,196.18,196.19,196.17,196.19
GBPJPY,20250805,120100,196.18,196.20,196.18,196.20
GBPJPY,20250805,120200,196.19,196.20,196.18,196.20
GBPJPY,20250805,120300,196.21,196.22,196.21,196.21
GBPJPY,20250805,120400,196.22,196.23,196.20,196.21
GBPJPY,20250805,120500,196.22,196.23,196.22,196.22
GBPJPY,20250805,120600,196.23,196.24,196.23,196.24
GBPJPY,20250805,120700,196.24,196.25,196.23,196.23
GBPJPY,20250805,120800,196.24,196.24,196.21,196.21
GBPJPY,20250805,120900,196.20,196.21,196.19,196.21
GBPJPY,20250805,121000,196.22,196.23,196.22,196.23
GBPJPY,20250805,121100,196.24,196.25,196.24,196.25
GBPJPY,20250805,121200,196.26,196.27,196.25,196.27
GBPJPY,20250805,121300,196.28,196.28,196.27,196.28
GBPJPY,20250805,121400,196.29,196.33,196.29,196.29
GBPJPY,20250805,121500,196.28,196.30,196.28,196.30
GBPJPY,20250805,121600,196.29,196.30,196.28,196.29
GBPJPY,20250805,121700,196.28,196.28,196.27,196.27
GBPJPY,20250805,121800,196.28,196.28,196.25,196.25
GBPJPY,20250805,121900,196.26,196.29,196.26,196.27
GBPJPY,20250805,122000,196.26,196.29,196.26,196.26
GBPJPY,20250805,122100,196.27,196.27,196.24,196.25
GBPJPY,20250805,122200,196.26,196.26,196.24,196.24
GBPJPY,20250805,122300,196.24,196.26,196.24,196.24
GBPJPY,20250805,122400,196.23,196.23,196.23,196.23
GBPJPY,20250805,122500,196.24,196.29,196.23,196.29
GBPJPY,20250805,122600,196.28,196.29,196.28,196.29
GBPJPY,20250805,122700,196.30,196.31,196.29,196.31
GBPJPY,20250805,122800,196.30,196.31,196.27,196.31
GBPJPY,20250805,122900,196.32,196.32,196.29,196.29
GBPJPY,20250805,123000,196.28,196.28,196.26,196.26
GBPJPY,20250805,123100,196.25,196.25,196.24,196.24
GBPJPY,20250805,123200,196.23,196.24,196.21,196.21
GBPJPY,20250805,123300,196.20,196.20,196.19,196.19
GBPJPY,20250805,123400,196.18,196.18,196.18,196.18
GBPJPY,20250805,123500,196.19,196.21,196.19,196.21
GBPJPY,20250805,123600,196.21,196.21,196.21,196.21
GBPJPY,20250805,123700,196.21,196.22,196.21,196.22
GBPJPY,20250805,123800,196.21,196.21,196.21,196.21
GBPJPY,20250805,123900,196.21,196.21,196.21,196.21
GBPJPY,20250805,124000,196.21,196.23,196.21,196.23
GBPJPY,20250805,124100,196.22,196.22,196.18,196.18
GBPJPY,20250805,124200,196.19,196.19,196.17,196.17
GBPJPY,20250805,124300,196.18,196.18,196.17,196.17
GBPJPY,20250805,124400,196.16,196.17,196.16,196.17
GBPJPY,20250805,124500,196.15,196.18,196.15,196.18
GBPJPY,20250805,124600,196.17,196.20,196.17,196.20
GBPJPY,20250805,124700,196.19,196.19,196.14,196.14
GBPJPY,20250805,124800,196.14,196.14,196.14,196.14
GBPJPY,20250805,124900,196.13,196.13,196.10,196.10
GBPJPY,20250805,125000,196.10,196.10,196.09,196.09
GBPJPY,20250805,125100,196.10,196.14,196.09,196.14
GBPJPY,20250805,125200,196.13,196.14,196.13,196.14
GBPJPY,20250805,125300,196.13,196.13,196.12,196.13
GBPJPY,20250805,125400,196.14,196.14,196.13,196.13
GBPJPY,20250805,125500,196.14,196.14,196.12,196.13
GBPJPY,20250805,125600,196.14,196.14,196.14,196.14
GBPJPY,20250805,125700,196.14,196.17,196.14,196.16
GBPJPY,20250805,125800,196.15,196.15,196.12,196.12
GBPJPY,20250805,125900,196.11,196.11,196.10,196.10
GBPJPY,20250805,130000,196.09,196.11,196.09,196.09
GBPJPY,20250805,130100,196.10,196.12,196.10,196.11
GBPJPY,20250805,130200,196.10,196.10,196.09,196.09
GBPJPY,20250805,130300,196.10,196.11,196.09,196.09
GBPJPY,20250805,130400,196.09,196.10,196.09,196.09
GBPJPY,20250805,130500,196.08,196.09,196.08,196.08
GBPJPY,20250805,130600,196.07,196.07,196.07,196.07
GBPJPY,20250805,130700,196.06,196.07,196.06,196.07
GBPJPY,20250805,130800,196.06,196.06,196.04,196.04
GBPJPY,20250805,130900,196.03,196.05,196.03,196.05
GBPJPY,20250805,131000,196.04,196.04,196.01,196.01
GBPJPY,20250805,131100,196.00,196.00,195.99,195.99
GBPJPY,20250805,131200,196.00,196.01,196.00,196.01
GBPJPY,20250805,131300,196.00,196.00,195.99,195.99
GBPJPY,20250805,131400,196.00,196.00,195.99,195.99
GBPJPY,20250805,131500,195.99,195.99,195.99,195.99
GBPJPY,20250805,131600,195.98,195.98,195.97,195.97
GBPJPY,20250805,131700,195.96,195.96,195.96,195.96
GBPJPY,20250805,131800,195.96,195.99,195.96,195.99
GBPJPY,20250805,131900,196.00,196.00,195.98,195.98
GBPJPY,20250805,132000,195.99,196.01,195.99,196.01
GBPJPY,20250805,132100,196.00,196.00,195.98,195.98
GBPJPY,20250805,132200,195.99,196.00,195.98,195.99
GBPJPY,20250805,132300,196.00,196.00,195.99,195.99
GBPJPY,20250805,132400,195.98,195.98,195.97,195.98
GBPJPY,20250805,132500,195.99,196.00,195.98,195.98
GBPJPY,20250805,132600,195.99,196.00,195.99,196.00
GBPJPY,20250805,132700,195.99,196.00,195.98,196.00
GBPJPY,20250805,132800,195.99,195.99,195.98,195.98
GBPJPY,20250805,132900,195.97,195.97,195.96,195.96
GBPJPY,20250805,133000,195.95,195.97,195.95,195.97
GBPJPY,20250805,133100,195.98,195.98,195.93,195.94
GBPJPY,20250805,133200,195.93,195.94,195.89,195.90
GBPJPY,20250805,133300,195.91,195.94,195.91,195.94
GBPJPY,20250805,133400,195.93,195.96,195.93,195.96
GBPJPY,20250805,133500,195.95,195.97,195.95,195.96
GBPJPY,20250805,133600,195.97,195.98,195.97,195.98
GBPJPY,20250805,133700,195.97,195.97,195.94,195.94
GBPJPY,20250805,133800,195.93,195.93,195.90,195.92
GBPJPY,20250805,133900,195.91,195.92,195.89,195.89
GBPJPY,20250805,134000,195.90,195.91,195.88,195.89
GBPJPY,20250805,134100,195.88,195.90,195.88,195.90
GBPJPY,20250805,134200,195.89,195.90,195.88,195.90
GBPJPY,20250805,134300,195.89,195.89,195.88,195.88
GBPJPY,20250805,134400,195.89,195.89,195.88,195.89
GBPJPY,20250805,134500,195.88,195.90,195.88,195.90
GBPJPY,20250805,134600,195.90,195.92,195.90,195.92
GBPJPY,20250805,134700,195.93,195.93,195.93,195.93
GBPJPY,20250805,134800,195.93,195.94,195.92,195.93
GBPJPY,20250805,134900,195.94,195.95,195.93,195.95
GBPJPY,20250805,135000,195.94,195.94,195.92,195.92
GBPJPY,20250805,135100,195.91,195.92,195.91,195.92
GBPJPY,20250805,135200,195.91,195.94,195.91,195.93
GBPJPY,20250805,135300,195.94,195.96,195.94,195.94
GBPJPY,20250805,135400,195.95,195.95,195.93,195.94
GBPJPY,20250805,135500,195.95,195.95,195.94,195.94
GBPJPY,20250805,135600,195.95,195.96,195.94,195.96
GBPJPY,20250805,135700,195.97,195.99,195.97,195.99
GBPJPY,20250805,135800,196.00,196.03,196.00,196.02
GBPJPY,20250805,135900,196.01,196.01,196.00,196.01
GBPJPY,20250805,140000,196.02,196.04,196.02,196.04
GBPJPY,20250805,140100,196.03,196.03,196.01,196.01
GBPJPY,20250805,140200,195.99,196.00,195.99,196.00
GBPJPY,20250805,140300,195.99,195.99,195.98,195.99
GBPJPY,20250805,140400,196.00,196.06,196.00,196.06
GBPJPY,20250805,140500,196.05,196.05,196.01,196.01
GBPJPY,20250805,140600,196.00,196.01,196.00,196.01
GBPJPY,20250805,140700,196.02,196.03,196.00,196.03
GBPJPY,20250805,140800,196.02,196.02,196.01,196.02
GBPJPY,20250805,140900,196.03,196.04,196.02,196.02
GBPJPY,20250805,141000,196.03,196.03,196.01,196.02
GBPJPY,20250805,141100,196.01,196.03,196.01,196.03
GBPJPY,20250805,141200,196.02,196.05,196.02,196.04
GBPJPY,20250805,141300,196.03,196.03,196.00,196.01
GBPJPY,20250805,141400,196.02,196.02,196.01,196.01
GBPJPY,20250805,141500,196.00,196.05,196.00,196.05
GBPJPY,20250805,141600,196.06,196.08,196.06,196.07
GBPJPY,20250805,141700,196.06,196.08,196.02,196.02
GBPJPY,20250805,141800,196.01,196.02,196.00,196.01
GBPJPY,20250805,141900,196.00,196.00,195.95,195.96
GBPJPY,20250805,142000,195.97,195.97,195.90,195.96
GBPJPY,20250805,142100,195.95,196.00,195.94,195.99
GBPJPY,20250805,142200,195.98,196.00,195.96,195.97
GBPJPY,20250805,142300,195.96,195.98,195.94,195.98
GBPJPY,20250805,142400,195.99,196.02,195.99,196.02
GBPJPY,20250805,142500,196.01,196.02,196.01,196.01
GBPJPY,20250805,142600,196.02,196.02,195.97,195.98
GBPJPY,20250805,142700,195.97,195.98,195.97,195.98
GBPJPY,20250805,142800,195.99,196.03,195.99,196.02
GBPJPY,20250805,142900,196.01,196.02,196.01,196.01
GBPJPY,20250805,143000,196.00,196.00,195.99,196.00
GBPJPY,20250805,143100,195.99,195.99,195.98,195.99
GBPJPY,20250805,143200,195.98,195.99,195.95,195.96
GBPJPY,20250805,143300,195.97,195.99,195.97,195.99
GBPJPY,20250805,143400,196.00,196.01,196.00,196.00
GBPJPY,20250805,143500,196.01,196.03,196.01,196.03
GBPJPY,20250805,143600,196.04,196.06,196.04,196.05
GBPJPY,20250805,143700,196.07,196.07,196.05,196.05
GBPJPY,20250805,143800,196.04,196.04,196.01,196.04
GBPJPY,20250805,143900,196.05,196.05,196.04,196.04
GBPJPY,20250805,144000,196.03,196.03,196.01,196.02
GBPJPY,20250805,144100,196.03,196.06,196.02,196.06
GBPJPY,20250805,144200,196.07,196.09,196.06,196.08
GBPJPY,20250805,144300,196.07,196.10,196.07,196.09
GBPJPY,20250805,144400,196.10,196.13,196.10,196.13
GBPJPY,20250805,144500,196.14,196.16,196.14,196.15
GBPJPY,20250805,144600,196.14,196.15,196.13,196.13
GBPJPY,20250805,144700,196.12,196.14,196.12,196.13
GBPJPY,20250805,144800,196.12,196.12,196.11,196.11
GBPJPY,20250805,144900,196.12,196.14,196.11,196.12
GBPJPY,20250805,145000,196.11,196.17,196.11,196.17
GBPJPY,20250805,145100,196.16,196.18,196.15,196.17
GBPJPY,20250805,145200,196.16,196.17,196.14,196.16
GBPJPY,20250805,145300,196.15,196.17,196.14,196.14
GBPJPY,20250805,145400,196.13,196.15,196.13,196.13
GBPJPY,20250805,145500,196.12,196.13,196.12,196.12
GBPJPY,20250805,145600,196.13,196.14,196.12,196.14
GBPJPY,20250805,145700,196.14,196.15,196.14,196.15
GBPJPY,20250805,145800,196.14,196.14,196.13,196.13
GBPJPY,20250805,145900,196.14,196.14,196.11,196.11
GBPJPY,20250805,150000,196.10,196.11,196.09,196.09
GBPJPY,20250805,150100,196.08,196.09,196.08,196.09
GBPJPY,20250805,150200,196.10,196.10,196.07,196.08
GBPJPY,20250805,150300,196.07,196.08,196.07,196.08
GBPJPY,20250805,150400,196.07,196.07,196.02,196.04
GBPJPY,20250805,150500,196.03,196.07,196.03,196.07
GBPJPY,20250805,150600,196.06,196.08,196.06,196.07
GBPJPY,20250805,150700,196.06,196.08,196.06,196.07
GBPJPY,20250805,150800,196.08,196.08,196.07,196.07
GBPJPY,20250805,150900,196.06,196.09,196.05,196.09
GBPJPY,20250805,151000,196.08,196.12,196.08,196.11
GBPJPY,20250805,151100,196.10,196.10,196.08,196.08
GBPJPY,20250805,151200,196.07,196.09,196.07,196.08
GBPJPY,20250805,151300,196.07,196.07,196.02,196.02
GBPJPY,20250805,151400,196.01,196.02,196.01,196.01
GBPJPY,20250805,151500,196.00,196.00,195.97,195.97
GBPJPY,20250805,151600,195.98,196.02,195.98,196.02
GBPJPY,20250805,151700,196.01,196.02,196.00,196.01
GBPJPY,20250805,151800,196.00,196.02,196.00,196.01
GBPJPY,20250805,151900,196.02,196.03,196.00,196.01
GBPJPY,20250805,152000,196.00,196.00,195.97,195.97
GBPJPY,20250805,152100,195.96,196.01,195.96,196.01
GBPJPY,20250805,152200,196.02,196.06,196.02,196.06
GBPJPY,20250805,152300,196.07,196.08,196.07,196.07
GBPJPY,20250805,152400,196.08,196.10,196.08,196.10
GBPJPY,20250805,152500,196.09,196.11,196.09,196.09
GBPJPY,20250805,152600,196.10,196.11,196.08,196.11
GBPJPY,20250805,152700,196.10,196.10,196.07,196.08
GBPJPY,20250805,152800,196.07,196.08,196.07,196.08
GBPJPY,20250805,152900,196.09,196.10,196.09,196.10
GBPJPY,20250805,153000,196.11,196.12,196.10,196.12
GBPJPY,20250805,153100,196.13,196.15,196.08,196.08
GBPJPY,20250805,153200,196.07,196.08,196.03,196.03
GBPJPY,20250805,153300,196.04,196.08,196.04,196.07
GBPJPY,20250805,153400,196.08,196.09,196.06,196.07
GBPJPY,20250805,153500,196.06,196.07,196.04,196.04
GBPJPY,20250805,153600,196.03,196.08,196.02,196.05
GBPJPY,20250805,153700,196.04,196.09,196.04,196.09
GBPJPY,20250805,153800,196.10,196.11,196.07,196.11
GBPJPY,20250805,153900,196.10,196.10,196.07,196.09
GBPJPY,20250805,154000,196.08,196.09,196.07,196.09
GBPJPY,20250805,154100,196.08,196.09,196.06,196.08
GBPJPY,20250805,154200,196.09,196.09,196.08,196.08
GBPJPY,20250805,154300,196.07,196.07,196.05,196.05
GBPJPY,20250805,154400,196.06,196.06,196.04,196.04
GBPJPY,20250805,154500,196.05,196.06,196.04,196.06
GBPJPY,20250805,154600,196.05,196.08,196.05,196.05
GBPJPY,20250805,154700,196.04,196.08,196.04,196.08
GBPJPY,20250805,154800,196.07,196.07,196.05,196.05
GBPJPY,20250805,154900,196.06,196.11,196.06,196.10
GBPJPY,20250805,155000,196.09,196.11,196.08,196.08
GBPJPY,20250805,155100,196.10,196.11,196.07,196.08
GBPJPY,20250805,155200,196.09,196.17,196.09,196.17
GBPJPY,20250805,155300,196.16,196.18,196.15,196.18
GBPJPY,20250805,155400,196.17,196.20,196.17,196.20
GBPJPY,20250805,155500,196.19,196.22,196.19,196.20
GBPJPY,20250805,155600,196.21,196.23,196.19,196.19
GBPJPY,20250805,155700,196.18,196.18,196.10,196.14
GBPJPY,20250805,155800,196.13,196.13,196.08,196.08
GBPJPY,20250805,155900,196.07,196.07,196.04,196.06
GBPJPY,20250805,160000,196.07,196.11,196.07,196.10
GBPJPY,20250805,160100,196.14,196.14,195.90,196.02
GBPJPY,20250805,160200,196.01,196.08,196.00,196.01
GBPJPY,20250805,160300,196.02,196.05,195.98,196.00
GBPJPY,20250805,160400,196.01,196.07,196.01,196.07
GBPJPY,20250805,160500,196.06,196.07,196.04,196.05
GBPJPY,20250805,160600,196.04,196.08,196.01,196.03
GBPJPY,20250805,160700,196.01,196.05,196.01,196.03
GBPJPY,20250805,160800,196.01,196.04,195.98,195.98
GBPJPY,20250805,160900,195.97,195.97,195.88,195.88
GBPJPY,20250805,161000,195.89,195.92,195.89,195.91
GBPJPY,20250805,161100,195.92,195.97,195.92,195.97
GBPJPY,20250805,161200,195.98,196.01,195.98,195.99
GBPJPY,20250805,161300,195.98,196.00,195.96,195.98
GBPJPY,20250805,161400,195.97,195.99,195.95,195.95
GBPJPY,20250805,161500,195.94,195.96,195.93,195.95
GBPJPY,20250805,161600,195.94,195.98,195.94,195.95
GBPJPY,20250805,161700,195.94,195.96,195.92,195.96
GBPJPY,20250805,161800,195.95,195.95,195.89,195.89
GBPJPY,20250805,161900,195.90,195.92,195.89,195.91
GBPJPY,20250805,162000,195.92,195.94,195.91,195.94
GBPJPY,20250805,162100,195.95,195.95,195.93,195.93
GBPJPY,20250805,162200,195.94,195.96,195.93,195.95
GBPJPY,20250805,162300,195.96,196.00,195.96,195.99
GBPJPY,20250805,162400,195.98,195.98,195.95,195.95
GBPJPY,20250805,162500,195.96,195.97,195.93,195.93
GBPJPY,20250805,162600,195.92,195.94,195.90,195.91
GBPJPY,20250805,162700,195.90,195.90,195.88,195.89
GBPJPY,20250805,162800,195.88,195.89,195.86,195.87
GBPJPY,20250805,162900,195.88,195.89,195.88,195.89
GBPJPY,20250805,163000,195.90,195.93,195.90,195.92
GBPJPY,20250805,163100,195.93,195.97,195.93,195.94
GBPJPY,20250805,163200,195.93,195.95,195.90,195.90
GBPJPY,20250805,163300,195.89,195.91,195.88,195.90
GBPJPY,20250805,163400,195.91,195.92,195.88,195.88
GBPJPY,20250805,163500,195.86,195.86,195.82,195.83
GBPJPY,20250805,163600,195.84,195.86,195.83,195.83
GBPJPY,20250805,163700,195.84,195.89,195.84,195.88
GBPJPY,20250805,163800,195.89,195.91,195.89,195.90
GBPJPY,20250805,163900,195.91,195.93,195.90,195.92
GBPJPY,20250805,164000,195.91,195.92,195.88,195.88
GBPJPY,20250805,164100,195.89,195.92,195.88,195.88
GBPJPY,20250805,164200,195.89,195.91,195.89,195.91
GBPJPY,20250805,164300,195.90,195.90,195.81,195.81
GBPJPY,20250805,164400,195.80,195.81,195.78,195.79
GBPJPY,20250805,164500,195.78,195.79,195.72,195.75
GBPJPY,20250805,164600,195.76,195.78,195.76,195.76
GBPJPY,20250805,164700,195.75,195.76,195.72,195.73
GBPJPY,20250805,164800,195.72,195.74,195.70,195.74
GBPJPY,20250805,164900,195.73,195.73,195.70,195.71
GBPJPY,20250805,165000,195.70,195.72,195.70,195.71
GBPJPY,20250805,165100,195.70,195.71,195.68,195.71
GBPJPY,20250805,165200,195.70,195.76,195.70,195.75
GBPJPY,20250805,165300,195.76,195.76,195.74,195.76
GBPJPY,20250805,165400,195.77,195.83,195.77,195.80
GBPJPY,20250805,165500,195.79,195.80,195.76,195.80
GBPJPY,20250805,165600,195.79,195.81,195.78,195.81
GBPJPY,20250805,165700,195.82,195.86,195.79,195.86
GBPJPY,20250805,165800,195.85,195.87,195.85,195.87
GBPJPY,20250805,165900,195.88,195.92,195.88,195.92
GBPJPY,20250805,170000,195.93,195.93,195.91,195.92
GBPJPY,20250805,170100,195.91,195.91,195.89,195.91
GBPJPY,20250805,170200,195.90,195.91,195.90,195.91
GBPJPY,20250805,170300,195.92,195.95,195.91,195.95
GBPJPY,20250805,170400,195.96,196.04,195.96,196.04
GBPJPY,20250805,170500,196.05,196.07,196.04,196.06
GBPJPY,20250805,170600,196.07,196.11,196.07,196.07
GBPJPY,20250805,170700,196.08,196.14,196.08,196.12
GBPJPY,20250805,170800,196.11,196.11,196.09,196.09
GBPJPY,20250805,170900,196.10,196.11,196.09,196.10
GBPJPY,20250805,171000,196.11,196.12,196.10,196.10
GBPJPY,20250805,171100,196.09,196.09,196.05,196.06
GBPJPY,20250805,171200,196.05,196.07,196.04,196.04
GBPJPY,20250805,171300,196.03,196.03,195.99,196.01
GBPJPY,20250805,171400,196.02,196.02,195.97,195.97
GBPJPY,20250805,171500,195.98,195.98,195.95,195.95
GBPJPY,20250805,171600,195.94,195.95,195.93,195.94
GBPJPY,20250805,171700,195.93,195.96,195.93,195.96
GBPJPY,20250805,171800,195.95,195.96,195.94,195.96
GBPJPY,20250805,171900,195.95,195.98,195.95,195.97
GBPJPY,20250805,172000,195.96,195.96,195.93,195.95
GBPJPY,20250805,172100,195.94,195.94,195.94,195.94
GBPJPY,20250805,172200,195.94,195.94,195.94,195.94
GBPJPY,20250805,172300,195.94,195.94,195.94,195.94
GBPJPY,20250805,172400,195.94,195.94,195.94,195.94
GBPJPY,20250805,172500,195.94,195.94,195.94,195.94
GBPJPY,20250805,172600,195.94,196.01,195.94,195.98
GBPJPY,20250805,172700,195.97,195.99,195.97,195.99
GBPJPY,20250805,172800,196.00,196.00,196.00,196.00
GBPJPY,20250805,172900,195.99,196.00,195.99,195.99
GBPJPY,20250805,173000,196.00,196.02,196.00,196.02
GBPJPY,20250805,173100,196.03,196.04,196.03,196.03
GBPJPY,20250805,173200,196.02,196.08,196.02,196.08
GBPJPY,20250805,173300,196.09,196.10,196.08,196.10
GBPJPY,20250805,173400,196.11,196.15,196.11,196.15
GBPJPY,20250805,173500,196.14,196.16,196.11,196.11
GBPJPY,20250805,173600,196.10,196.11,196.09,196.10
GBPJPY,20250805,173700,196.09,196.11,196.07,196.09
GBPJPY,20250805,173800,196.10,196.11,196.09,196.11
GBPJPY,20250805,173900,196.12,196.15,196.12,196.14
GBPJPY,20250805,174000,196.15,196.16,196.14,196.15
GBPJPY,20250805,174100,196.14,196.17,196.12,196.17
GBPJPY,20250805,174200,196.16,196.16,196.12,196.13
GBPJPY,20250805,174300,196.14,196.16,196.13,196.16
GBPJPY,20250805,174400,196.15,196.16,196.15,196.15
GBPJPY,20250805,174500,196.14,196.19,196.14,196.19
GBPJPY,20250805,174600,196.20,196.23,196.20,196.23
GBPJPY,20250805,174700,196.22,196.23,196.21,196.23
GBPJPY,20250805,174800,196.24,196.24,196.21,196.21
GBPJPY,20250805,174900,196.22,196.24,196.22,196.23
GBPJPY,20250805,175000,196.24,196.26,196.24,196.26
GBPJPY,20250805,175100,196.25,196.25,196.20,196.21
GBPJPY,20250805,175200,196.22,196.22,196.22,196.22
GBPJPY,20250805,175300,196.21,196.22,196.21,196.22
GBPJPY,20250805,175400,196.21,196.23,196.21,196.22
GBPJPY,20250805,175500,196.21,196.21,196.20,196.21
GBPJPY,20250805,175600,196.20,196.22,196.20,196.21
GBPJPY,20250805,175700,196.22,196.24,196.21,196.21
GBPJPY,20250805,175800,196.22,196.24,196.22,196.23
GBPJPY,20250805,175900,196.24,196.26,196.23,196.24
GBPJPY,20250805,180000,196.25,196.25,196.24,196.25
GBPJPY,20250805,180100,196.24,196.27,196.23,196.27
GBPJPY,20250805,180200,196.26,196.28,196.26,196.26
GBPJPY,20250805,180300,196.25,196.28,196.25,196.28
GBPJPY,20250805,180400,196.29,196.30,196.29,196.29
GBPJPY,20250805,180500,196.30,196.33,196.30,196.33
GBPJPY,20250805,180600,196.35,196.36,196.31,196.31
GBPJPY,20250805,180700,196.30,196.30,196.29,196.30
GBPJPY,20250805,180800,196.31,196.32,196.31,196.31
GBPJPY,20250805,180900,196.32,196.32,196.29,196.29
GBPJPY,20250805,181000,196.28,196.28,196.27,196.27
GBPJPY,20250805,181100,196.28,196.30,196.28,196.30
GBPJPY,20250805,181200,196.31,196.32,196.30,196.30
GBPJPY,20250805,181300,196.29,196.30,196.29,196.29
GBPJPY,20250805,181400,196.28,196.28,196.27,196.27
GBPJPY,20250805,181500,196.28,196.29,196.27,196.29
GBPJPY,20250805,181600,196.28,196.31,196.28,196.30
GBPJPY,20250805,181700,196.29,196.33,196.29,196.33
GBPJPY,20250805,181800,196.32,196.32,196.30,196.31
GBPJPY,20250805,181900,196.32,196.36,196.32,196.35
GBPJPY,20250805,182000,196.34,196.35,196.34,196.34
GBPJPY,20250805,182100,196.35,196.36,196.35,196.36
GBPJPY,20250805,182200,196.35,196.38,196.35,196.38
GBPJPY,20250805,182300,196.37,196.38,196.36,196.38
GBPJPY,20250805,182400,196.37,196.37,196.33,196.33
GBPJPY,20250805,182500,196.33,196.33,196.31,196.31
GBPJPY,20250805,182600,196.30,196.31,196.30,196.31
GBPJPY,20250805,182700,196.32,196.32,196.30,196.32
GBPJPY,20250805,182800,196.31,196.31,196.30,196.30
GBPJPY,20250805,182900,196.31,196.31,196.30,196.30
GBPJPY,20250805,183000,196.29,196.32,196.29,196.32
GBPJPY,20250805,183100,196.33,196.36,196.33,196.34
GBPJPY,20250805,183200,196.33,196.34,196.33,196.33
GBPJPY,20250805,183300,196.34,196.35,196.31,196.32
GBPJPY,20250805,183400,196.31,196.32,196.31,196.31
GBPJPY,20250805,183500,196.30,196.30,196.27,196.27
GBPJPY,20250805,183600,196.28,196.31,196.28,196.30
GBPJPY,20250805,183700,196.31,196.31,196.31,196.31
GBPJPY,20250805,183800,196.32,196.33,196.29,196.29
GBPJPY,20250805,183900,196.30,196.32,196.30,196.32
GBPJPY,20250805,184000,196.31,196.31,196.29,196.29
GBPJPY,20250805,184100,196.29,196.29,196.27,196.27
GBPJPY,20250805,184200,196.26,196.28,196.26,196.27
GBPJPY,20250805,184300,196.26,196.27,196.26,196.27
GBPJPY,20250805,184400,196.27,196.28,196.27,196.27
GBPJPY,20250805,184500,196.26,196.26,196.24,196.24
GBPJPY,20250805,184600,196.23,196.23,196.23,196.23
GBPJPY,20250805,184700,196.24,196.26,196.24,196.26
GBPJPY,20250805,184800,196.25,196.26,196.23,196.25
GBPJPY,20250805,184900,196.24,196.27,196.24,196.27
GBPJPY,20250805,185000,196.26,196.28,196.26,196.28
GBPJPY,20250805,185100,196.29,196.29,196.29,196.29
GBPJPY,20250805,185200,196.30,196.31,196.30,196.30
GBPJPY,20250805,185300,196.31,196.32,196.31,196.31
GBPJPY,20250805,185400,196.31,196.31,196.31,196.31
GBPJPY,20250805,185500,196.30,196.33,196.30,196.33
GBPJPY,20250805,185600,196.34,196.34,196.33,196.33
GBPJPY,20250805,185700,196.32,196.33,196.32,196.33
GBPJPY,20250805,185800,196.32,196.34,196.32,196.34
GBPJPY,20250805,185900,196.33,196.34,196.33,196.34
GBPJPY,20250805,190000,196.33,196.33,196.33,196.33
GBPJPY,20250805,190100,196.34,196.34,196.33,196.34
GBPJPY,20250805,190200,196.35,196.36,196.35,196.36
GBPJPY,20250805,190300,196.37,196.38,196.36,196.38
GBPJPY,20250805,190400,196.37,196.38,196.35,196.36
GBPJPY,20250805,190500,196.37,196.38,196.37,196.38
GBPJPY,20250805,190600,196.37,196.39,196.36,196.38
GBPJPY,20250805,190700,196.37,196.37,196.37,196.37
GBPJPY,20250805,190800,196.38,196.38,196.37,196.37
GBPJPY,20250805,190900,196.37,196.37,196.36,196.36
GBPJPY,20250805,191000,196.36,196.39,196.36,196.39
GBPJPY,20250805,191100,196.40,196.40,196.40,196.40
GBPJPY,20250805,191200,196.40,196.43,196.40,196.42
GBPJPY,20250805,191300,196.41,196.41,196.37,196.37
GBPJPY,20250805,191400,196.36,196.37,196.36,196.36
GBPJPY,20250805,191500,196.37,196.37,196.36,196.36
GBPJPY,20250805,191600,196.37,196.38,196.37,196.38
GBPJPY,20250805,191700,196.37,196.37,196.35,196.35
GBPJPY,20250805,191800,196.34,196.34,196.33,196.34
GBPJPY,20250805,191900,196.35,196.35,196.35,196.35
GBPJPY,20250805,192000,196.35,196.35,196.34,196.34
GBPJPY,20250805,192100,196.33,196.34,196.33,196.34
GBPJPY,20250805,192200,196.33,196.34,196.33,196.34
GBPJPY,20250805,192300,196.33,196.33,196.33,196.33
GBPJPY,20250805,192400,196.32,196.32,196.30,196.31
GBPJPY,20250805,192500,196.32,196.34,196.32,196.34
GBPJPY,20250805,192600,196.35,196.35,196.34,196.34
GBPJPY,20250805,192700,196.35,196.37,196.35,196.37
GBPJPY,20250805,192800,196.36,196.36,196.36,196.36
GBPJPY,20250805,192900,196.36,196.36,196.36,196.36
GBPJPY,20250805,193000,196.37,196.38,196.37,196.38
GBPJPY,20250805,193100,196.39,196.41,196.39,196.41
GBPJPY,20250805,193200,196.40,196.42,196.40,196.40
GBPJPY,20250805,193300,196.39,196.39,196.35,196.35
GBPJPY,20250805,193400,196.36,196.36,196.35,196.36
GBPJPY,20250805,193500,196.35,196.35,196.35,196.35
GBPJPY,20250805,193600,196.34,196.35,196.34,196.34
GBPJPY,20250805,193700,196.35,196.36,196.35,196.36
GBPJPY,20250805,193800,196.35,196.36,196.35,196.36
GBPJPY,20250805,193900,196.35,196.35,196.34,196.34
GBPJPY,20250805,194000,196.35,196.36,196.35,196.36
GBPJPY,20250805,194100,196.37,196.38,196.36,196.38
GBPJPY,20250805,194200,196.37,196.38,196.37,196.38
GBPJPY,20250805,194300,196.39,196.39,196.39,196.39
GBPJPY,20250805,194400,196.38,196.39,196.36,196.39
GBPJPY,20250805,194500,196.40,196.40,196.39,196.39
GBPJPY,20250805,194600,196.38,196.39,196.37,196.39
GBPJPY,20250805,194700,196.39,196.39,196.39,196.39
GBPJPY,20250805,194800,196.38,196.38,196.36,196.36
GBPJPY,20250805,194900,196.37,196.39,196.37,196.38
GBPJPY,20250805,195000,196.37,196.39,196.37,196.39
GBPJPY,20250805,195100,196.38,196.39,196.37,196.38
GBPJPY,20250805,195200,196.38,196.38,196.38,196.38
GBPJPY,20250805,195300,196.37,196.39,196.37,196.38
GBPJPY,20250805,195400,196.39,196.39,196.38,196.38
GBPJPY,20250805,195500,196.37,196.37,196.37,196.37
GBPJPY,20250805,195600,196.36,196.36,196.35,196.35
GBPJPY,20250805,195700,196.34,196.35,196.34,196.35
GBPJPY,20250805,195800,196.35,196.35,196.35,196.35
GBPJPY,20250805,195900,196.35,196.35,196.35,196.35
GBPJPY,20250805,200000,196.36,196.36,196.36,196.36
GBPJPY,20250805,200100,196.37,196.39,196.37,196.39
GBPJPY,20250805,200200,196.40,196.40,196.39,196.39
GBPJPY,20250805,200300,196.38,196.38,196.38,196.38
GBPJPY,20250805,200400,196.38,196.38,196.36,196.36
GBPJPY,20250805,200500,196.36,196.37,196.36,196.36
GBPJPY,20250805,200600,196.36,196.36,196.36,196.36
GBPJPY,20250805,200700,196.35,196.35,196.34,196.34
GBPJPY,20250805,200800,196.35,196.36,196.35,196.36
GBPJPY,20250805,200900,196.37,196.37,196.35,196.36
GBPJPY,20250805,201000,196.35,196.35,196.35,196.35
GBPJPY,20250805,201100,196.34,196.35,196.33,196.34
GBPJPY,20250805,201200,196.35,196.35,196.35,196.35
GBPJPY,20250805,201300,196.35,196.35,196.35,196.35
GBPJPY,20250805,201400,196.36,196.36,196.36,196.36
GBPJPY,20250805,201500,196.36,196.36,196.33,196.33
GBPJPY,20250805,201600,196.32,196.32,196.30,196.32
GBPJPY,20250805,201700,196.31,196.33,196.31,196.33
GBPJPY,20250805,201800,196.34,196.36,196.34,196.36
GBPJPY,20250805,201900,196.36,196.36,196.36,196.36
GBPJPY,20250805,202000,196.37,196.38,196.36,196.37
GBPJPY,20250805,202100,196.38,196.38,196.38,196.38
GBPJPY,20250805,202200,196.38,196.38,196.36,196.36
GBPJPY,20250805,202300,196.35,196.35,196.34,196.34
GBPJPY,20250805,202400,196.34,196.35,196.34,196.35
GBPJPY,20250805,202500,196.34,196.34,196.33,196.33
GBPJPY,20250805,202600,196.32,196.32,196.32,196.32
GBPJPY,20250805,202700,196.33,196.33,196.33,196.33
GBPJPY,20250805,202800,196.33,196.34,196.33,196.33
GBPJPY,20250805,202900,196.34,196.35,196.33,196.35
GBPJPY,20250805,203000,196.34,196.34,196.33,196.33
GBPJPY,20250805,203100,196.34,196.34,196.32,196.32
GBPJPY,20250805,203200,196.31,196.34,196.30,196.34
GBPJPY,20250805,203300,196.35,196.36,196.35,196.36
GBPJPY,20250805,203400,196.35,196.35,196.34,196.34
GBPJPY,20250805,203500,196.33,196.34,196.33,196.34
GBPJPY,20250805,203600,196.33,196.33,196.32,196.32
GBPJPY,20250805,203700,196.31,196.33,196.31,196.33
GBPJPY,20250805,203800,196.33,196.33,196.33,196.33
GBPJPY,20250805,203900,196.33,196.33,196.32,196.32
GBPJPY,20250805,204000,196.33,196.33,196.31,196.31
GBPJPY,20250805,204100,196.30,196.30,196.30,196.30
GBPJPY,20250805,204200,196.30,196.30,196.29,196.29
GBPJPY,20250805,204300,196.29,196.29,196.29,196.29
GBPJPY,20250805,204400,196.28,196.29,196.28,196.29
GBPJPY,20250805,204500,196.30,196.30,196.26,196.26
GBPJPY,20250805,204600,196.27,196.30,196.27,196.30
GBPJPY,20250805,204700,196.29,196.30,196.29,196.29
GBPJPY,20250805,204800,196.27,196.28,196.27,196.28
GBPJPY,20250805,204900,196.27,196.27,196.25,196.26
GBPJPY,20250805,205000,196.27,196.28,196.27,196.27
GBPJPY,20250805,205100,196.27,196.27,196.27,196.27
GBPJPY,20250805,205200,196.27,196.27,196.27,196.27
GBPJPY,20250805,205300,196.26,196.26,196.25,196.25
GBPJPY,20250805,205400,196.26,196.26,196.24,196.24
GBPJPY,20250805,205500,196.25,196.26,196.25,196.25
GBPJPY,20250805,205600,196.24,196.24,196.21,196.21
GBPJPY,20250805,205700,196.22,196.22,196.21,196.21
GBPJPY,20250805,205800,196.22,196.23,196.21,196.22
GBPJPY,20250805,205900,196.23,196.23,196.23,196.23
GBPJPY,20250805,210000,196.23,196.23,196.21,196.22
GBPJPY,20250805,210100,196.21,196.22,196.21,196.21
GBPJPY,20250805,210200,196.20,196.22,196.20,196.22
GBPJPY,20250805,210300,196.21,196.24,196.21,196.24
GBPJPY,20250805,210400,196.25,196.25,196.25,196.25
GBPJPY,20250805,210500,196.24,196.24,196.24,196.24
GBPJPY,20250805,210600,196.25,196.26,196.24,196.24
GBPJPY,20250805,210700,196.23,196.24,196.22,196.24
GBPJPY,20250805,210800,196.23,196.23,196.23,196.23
GBPJPY,20250805,210900,196.23,196.24,196.22,196.23
GBPJPY,20250805,211000,196.22,196.24,196.22,196.24
GBPJPY,20250805,211100,196.23,196.24,196.23,196.23
GBPJPY,20250805,211200,196.24,196.24,196.24,196.24
GBPJPY,20250805,211300,196.24,196.24,196.24,196.24
GBPJPY,20250805,211400,196.24,196.24,196.23,196.23
GBPJPY,20250805,211500,196.24,196.24,196.23,196.24
GBPJPY,20250805,211600,196.24,196.24,196.23,196.24
GBPJPY,20250805,211700,196.23,196.23,196.22,196.22
GBPJPY,20250805,211800,196.22,196.22,196.21,196.21
GBPJPY,20250805,211900,196.22,196.22,196.22,196.22
GBPJPY,20250805,212000,196.23,196.24,196.22,196.23
GBPJPY,20250805,212100,196.22,196.24,196.22,196.24
GBPJPY,20250805,212200,196.26,196.26,196.26,196.26
GBPJPY,20250805,212300,196.26,196.26,196.26,196.26
GBPJPY,20250805,212400,196.26,196.26,196.26,196.26
GBPJPY,20250805,212500,196.27,196.27,196.27,196.27
GBPJPY,20250805,212600,196.27,196.27,196.26,196.26
GBPJPY,20250805,212700,196.26,196.27,196.26,196.27
GBPJPY,20250805,212800,196.28,196.29,196.28,196.28
GBPJPY,20250805,212900,196.27,196.27,196.27,196.27
GBPJPY,20250805,213000,196.26,196.26,196.26,196.26
GBPJPY,20250805,213100,196.26,196.27,196.24,196.24
GBPJPY,20250805,213200,196.23,196.25,196.23,196.25
GBPJPY,20250805,213300,196.26,196.26,196.26,196.26
GBPJPY,20250805,213400,196.25,196.25,196.24,196.25
GBPJPY,20250805,213500,196.25,196.25,196.24,196.24
GBPJPY,20250805,213600,196.25,196.25,196.25,196.25
GBPJPY,20250805,213700,196.26,196.26,196.26,196.26
GBPJPY,20250805,213800,196.26,196.26,196.26,196.26
GBPJPY,20250805,213900,196.26,196.26,196.24,196.24
GBPJPY,20250805,214000,196.24,196.24,196.24,196.24
GBPJPY,20250805,214100,196.24,196.24,196.24,196.24
GBPJPY,20250805,214200,196.24,196.25,196.24,196.25
GBPJPY,20250805,214300,196.25,196.25,196.25,196.25
GBPJPY,20250805,214400,196.26,196.26,196.25,196.25
GBPJPY,20250805,214500,196.25,196.25,196.24,196.24
GBPJPY,20250805,214600,196.24,196.24,196.24,196.24
GBPJPY,20250805,214700,196.25,196.25,196.24,196.24
GBPJPY,20250805,214800,196.24,196.24,196.23,196.24
GBPJPY,20250805,214900,196.23,196.23,196.21,196.21
GBPJPY,20250805,215000,196.22,196.22,196.20,196.21
GBPJPY,20250805,215100,196.20,196.21,196.20,196.21
GBPJPY,20250805,215200,196.22,196.23,196.21,196.21
GBPJPY,20250805,215300,196.22,196.22,196.21,196.21
GBPJPY,20250805,215400,196.22,196.22,196.21,196.21
GBPJPY,20250805,215500,196.21,196.21,196.21,196.21
GBPJPY,20250805,215600,196.21,196.23,196.21,196.22
GBPJPY,20250805,215700,196.21,196.21,196.20,196.20
GBPJPY,20250805,215800,196.20,196.21,196.20,196.21
GBPJPY,20250805,215900,196.22,196.22,196.22,196.22
GBPJPY,20250805,220000,196.21,196.22,196.21,196.22
GBPJPY,20250805,220100,196.23,196.23,196.21,196.21
GBPJPY,20250805,220200,196.21,196.23,196.21,196.23
GBPJPY,20250805,220300,196.22,196.22,196.21,196.21
GBPJPY,20250805,220400,196.20,196.20,196.20,196.20
GBPJPY,20250805,220500,196.20,196.20,196.20,196.20
GBPJPY,20250805,220600,196.20,196.20,196.19,196.20
GBPJPY,20250805,220700,196.21,196.21,196.20,196.21
GBPJPY,20250805,220800,196.21,196.21,196.21,196.21
GBPJPY,20250805,220900,196.20,196.20,196.20,196.20
GBPJPY,20250805,221000,196.20,196.20,196.20,196.20
GBPJPY,20250805,221100,196.20,196.20,196.20,196.20
GBPJPY,20250805,221200,196.20,196.20,196.19,196.19
GBPJPY,20250805,221300,196.20,196.20,196.20,196.20
GBPJPY,20250805,221400,196.20,196.20,196.20,196.20
GBPJPY,20250805,221500,196.20,196.20,196.20,196.20
GBPJPY,20250805,221600,196.20,196.20,196.19,196.19
GBPJPY,20250805,221700,196.20,196.20,196.20,196.20
GBPJPY,20250805,221800,196.21,196.21,196.20,196.20
GBPJPY,20250805,221900,196.20,196.20,196.20,196.20
GBPJPY,20250805,222000,196.20,196.20,196.20,196.20
GBPJPY,20250805,222100,196.21,196.21,196.20,196.20
GBPJPY,20250805,222200,196.19,196.19,196.18,196.18
GBPJPY,20250805,222300,196.18,196.18,196.17,196.17
GBPJPY,20250805,222400,196.17,196.17,196.17,196.17
GBPJPY,20250805,222500,196.16,196.16,196.15,196.15
GBPJPY,20250805,222600,196.14,196.14,196.14,196.14
GBPJPY,20250805,222700,196.13,196.13,196.12,196.12
GBPJPY,20250805,222800,196.13,196.13,196.13,196.13
GBPJPY,20250805,222900,196.13,196.14,196.13,196.13
GBPJPY,20250805,223000,196.14,196.14,196.14,196.14
GBPJPY,20250805,223100,196.14,196.14,196.14,196.14
GBPJPY,20250805,223200,196.14,196.14,196.14,196.14
GBPJPY,20250805,223300,196.14,196.14,196.14,196.14
GBPJPY,20250805,223400,196.13,196.14,196.13,196.14
GBPJPY,20250805,223500,196.15,196.15,196.15,196.15
GBPJPY,20250805,223600,196.16,196.17,196.16,196.17
GBPJPY,20250805,223700,196.18,196.18,196.18,196.18
GBPJPY,20250805,223800,196.18,196.19,196.18,196.19
GBPJPY,20250805,223900,196.19,196.20,196.19,196.19
GBPJPY,20250805,224000,196.20,196.20,196.20,196.20
GBPJPY,20250805,224100,196.19,196.19,196.19,196.19
GBPJPY,20250805,224200,196.19,196.19,196.18,196.18
GBPJPY,20250805,224300,196.18,196.18,196.18,196.18
GBPJPY,20250805,224400,196.17,196.17,196.17,196.17
GBPJPY,20250805,224500,196.17,196.18,196.17,196.18
GBPJPY,20250805,224600,196.20,196.20,196.16,196.16
GBPJPY,20250805,224700,196.16,196.16,196.16,196.16
GBPJPY,20250805,224800,196.17,196.18,196.17,196.18
GBPJPY,20250805,224900,196.17,196.17,196.16,196.16
GBPJPY,20250805,225000,196.16,196.17,196.16,196.17
GBPJPY,20250805,225100,196.18,196.20,196.18,196.20
GBPJPY,20250805,225200,196.19,196.21,196.19,196.21
GBPJPY,20250805,225300,196.20,196.21,196.20,196.20
GBPJPY,20250805,225400,196.21,196.21,196.21,196.21
GBPJPY,20250805,225500,196.22,196.22,196.21,196.21
GBPJPY,20250805,225600,196.20,196.21,196.20,196.21
GBPJPY,20250805,225700,196.21,196.21,196.21,196.21
GBPJPY,20250805,225800,196.22,196.22,196.21,196.21
GBPJPY,20250805,225900,196.22,196.24,196.22,196.24
GBPJPY,20250805,230000,196.23,196.27,196.23,196.26
GBPJPY,20250805,230100,196.26,196.26,196.26,196.26
GBPJPY,20250805,230200,196.26,196.26,196.26,196.26
GBPJPY,20250805,230300,196.26,196.26,196.26,196.26
GBPJPY,20250805,230400,196.26,196.26,196.26,196.26
GBPJPY,20250805,230500,196.25,196.26,196.25,196.26
GBPJPY,20250805,230600,196.25,196.25,196.17,196.18
GBPJPY,20250805,230700,196.19,196.20,196.18,196.20
GBPJPY,20250805,230800,196.19,196.19,196.13,196.13
GBPJPY,20250805,230900,196.12,196.15,196.12,196.15
GBPJPY,20250805,231000,196.18,196.21,196.18,196.19
GBPJPY,20250805,231100,196.19,196.19,196.16,196.16
GBPJPY,20250805,231200,196.16,196.16,196.16,196.16
GBPJPY,20250805,231300,196.18,196.18,196.18,196.18
GBPJPY,20250805,231400,196.19,196.19,196.19,196.19
GBPJPY,20250805,231500,196.18,196.18,196.17,196.17
GBPJPY,20250805,231600,196.16,196.23,196.16,196.22
GBPJPY,20250805,231700,196.21,196.21,196.18,196.18
GBPJPY,20250805,231800,196.18,196.20,196.18,196.20
GBPJPY,20250805,231900,196.19,196.19,196.17,196.18
GBPJPY,20250805,232000,196.19,196.19,196.18,196.18
GBPJPY,20250805,232100,196.18,196.18,196.17,196.17
GBPJPY,20250805,232200,196.16,196.17,196.15,196.15
GBPJPY,20250805,232300,196.15,196.15,196.14,196.14
GBPJPY,20250805,232400,196.15,196.15,196.14,196.14
GBPJPY,20250805,232500,196.14,196.16,196.13,196.16
GBPJPY,20250805,232600,196.17,196.17,196.14,196.14
GBPJPY,20250805,232700,196.15,196.18,196.15,196.18
GBPJPY,20250805,232800,196.17,196.18,196.17,196.18
GBPJPY,20250805,232900,196.17,196.17,196.17,196.17
GBPJPY,20250805,233000,196.18,196.18,196.18,196.18
GBPJPY,20250805,233100,196.17,196.17,196.15,196.15
GBPJPY,20250805,233200,196.14,196.14,196.14,196.14
GBPJPY,20250805,233300,196.14,196.14,196.14,196.14
GBPJPY,20250805,233400,196.14,196.14,196.13,196.13
GBPJPY,20250805,233500,196.14,196.15,196.14,196.15
GBPJPY,20250805,233600,196.16,196.17,196.16,196.17
GBPJPY,20250805,233700,196.15,196.16,196.15,196.16
GBPJPY,20250805,233800,196.17,196.17,196.16,196.16
GBPJPY,20250805,233900,196.15,196.15,196.15,196.15
GBPJPY,20250805,234000,196.15,196.19,196.15,196.19
GBPJPY,20250805,234100,196.18,196.18,196.17,196.17
GBPJPY,20250805,234200,196.16,196.17,196.16,196.17
GBPJPY,20250805,234300,196.17,196.17,196.17,196.17
GBPJPY,20250805,234400,196.17,196.17,196.17,196.17
GBPJPY,20250805,234500,196.17,196.17,196.17,196.17
GBPJPY,20250805,234600,196.17,196.17,196.17,196.17
GBPJPY,20250805,234700,196.17,196.17,196.17,196.17
GBPJPY,20250805,234800,196.17,196.17,196.17,196.17
GBPJPY,20250805,234900,196.17,196.17,196.16,196.16
GBPJPY,20250805,235000,196.17,196.19,196.17,196.19
GBPJPY,20250805,235100,196.18,196.19,196.18,196.19
GBPJPY,20250805,235200,196.18,196.19,196.18,196.19
GBPJPY,20250805,235300,196.19,196.19,196.19,196.19
GBPJPY,20250805,235400,196.19,196.19,196.18,196.19
GBPJPY,20250805,235500,196.19,196.19,196.18,196.18
GBPJPY,20250805,235600,196.17,196.17,196.17,196.17
GBPJPY,20250805,235700,196.18,196.18,196.18,196.18
GBPJPY,20250805,235800,196.20,196.26,196.20,196.23
GBPJPY,20250805,235900,196.22,196.22,196.21,196.21
GBPJPY,20250806,000000,196.22,196.23,196.21,196.21
CHFJPY,20250805,000100,182.07,182.07,181.94,181.94
CHFJPY,20250805,000200,181.93,181.94,181.88,181.90
CHFJPY,20250805,000300,181.91,181.96,181.91,181.96
CHFJPY,20250805,000400,181.97,181.99,181.97,181.99
CHFJPY,20250805,000500,182.00,182.00,181.99,182.00
CHFJPY,20250805,000600,181.99,181.99,181.98,181.98
CHFJPY,20250805,000700,181.97,181.97,181.95,181.95
CHFJPY,20250805,000800,181.94,181.94,181.91,181.92
CHFJPY,20250805,000900,181.93,181.93,181.92,181.92
CHFJPY,20250805,001000,181.93,181.95,181.92,181.92
CHFJPY,20250805,001100,181.93,181.93,181.93,181.93
CHFJPY,20250805,001200,181.94,181.94,181.93,181.94
CHFJPY,20250805,001300,181.97,181.99,181.97,181.99
CHFJPY,20250805,001400,181.99,181.99,181.98,181.98
CHFJPY,20250805,001500,181.97,181.97,181.97,181.97
CHFJPY,20250805,001600,181.97,181.97,181.97,181.97
CHFJPY,20250805,001700,181.97,181.97,181.96,181.96
CHFJPY,20250805,001800,181.95,181.96,181.95,181.96
CHFJPY,20250805,001900,181.97,181.97,181.96,181.96
CHFJPY,20250805,002000,181.95,181.95,181.93,181.93
CHFJPY,20250805,002100,181.94,181.95,181.94,181.95
CHFJPY,20250805,002200,181.94,181.94,181.94,181.94
CHFJPY,20250805,002300,181.94,181.94,181.93,181.93
CHFJPY,20250805,002400,181.94,181.95,181.94,181.94
CHFJPY,20250805,002500,181.94,181.94,181.93,181.93
CHFJPY,20250805,002600,181.93,181.93,181.93,181.93
CHFJPY,20250805,002700,181.92,181.92,181.92,181.92
CHFJPY,20250805,002800,181.92,181.92,181.92,181.92
CHFJPY,20250805,002900,181.91,181.92,181.91,181.92
CHFJPY,20250805,003000,181.93,181.93,181.93,181.93
CHFJPY,20250805,003100,181.94,181.94,181.90,181.93
CHFJPY,20250805,003200,181.93,181.93,181.93,181.93
CHFJPY,20250805,003300,181.93,181.93,181.93,181.93
CHFJPY,20250805,003400,181.92,181.92,181.92,181.92
CHFJPY,20250805,003500,181.93,181.93,181.89,181.91
CHFJPY,20250805,003600,181.90,181.90,181.90,181.90
CHFJPY,20250805,003700,181.90,181.92,181.90,181.92
CHFJPY,20250805,003800,181.92,181.92,181.92,181.92
CHFJPY,20250805,003900,181.93,181.93,181.92,181.93
CHFJPY,20250805,004000,181.94,181.94,181.93,181.93
CHFJPY,20250805,004100,181.94,181.94,181.92,181.92
CHFJPY,20250805,004200,181.93,181.95,181.93,181.95
CHFJPY,20250805,004300,181.94,181.96,181.93,181.96
CHFJPY,20250805,004400,181.97,181.97,181.97,181.97
CHFJPY,20250805,004500,181.97,181.99,181.97,181.99
CHFJPY,20250805,004600,181.98,181.98,181.97,181.97
CHFJPY,20250805,004700,181.97,181.98,181.97,181.98
CHFJPY,20250805,004800,181.97,181.97,181.96,181.97
CHFJPY,20250805,004900,181.98,181.98,181.97,181.97
CHFJPY,20250805,005000,181.98,181.98,181.98,181.98
CHFJPY,20250805,005100,181.99,181.99,181.99,181.99
CHFJPY,20250805,005200,181.99,181.99,181.95,181.96
CHFJPY,20250805,005300,181.96,181.96,181.96,181.96
CHFJPY,20250805,005400,181.96,181.96,181.96,181.96
CHFJPY,20250805,005500,181.95,181.95,181.95,181.95
CHFJPY,20250805,005600,181.95,181.98,181.95,181.98
CHFJPY,20250805,005700,181.98,181.98,181.98,181.98
CHFJPY,20250805,005800,181.97,181.97,181.97,181.97
CHFJPY,20250805,005900,181.98,181.98,181.97,181.97
CHFJPY,20250805,010000,181.96,181.96,181.92,181.92
CHFJPY,20250805,010100,181.93,181.93,181.93,181.93
CHFJPY,20250805,010200,181.94,181.95,181.84,181.84
CHFJPY,20250805,010300,181.85,181.85,181.84,181.85
CHFJPY,20250805,010400,181.86,181.87,181.85,181.87
CHFJPY,20250805,010500,181.86,181.87,181.84,181.85
CHFJPY,20250805,010600,181.86,181.86,181.86,181.86
CHFJPY,20250805,010700,181.87,181.88,181.87,181.87
CHFJPY,20250805,010800,181.86,181.86,181.85,181.85
CHFJPY,20250805,010900,181.86,181.87,181.86,181.87
CHFJPY,20250805,011000,181.86,181.86,181.84,181.84
CHFJPY,20250805,011100,181.83,181.84,181.80,181.80
CHFJPY,20250805,011200,181.79,181.79,181.75,181.77
CHFJPY,20250805,011300,181.78,181.78,181.77,181.77
CHFJPY,20250805,011400,181.77,181.78,181.77,181.78
CHFJPY,20250805,011500,181.79,181.80,181.79,181.79
CHFJPY,20250805,011600,181.78,181.78,181.78,181.78
CHFJPY,20250805,011700,181.79,181.79,181.78,181.78
CHFJPY,20250805,011800,181.77,181.77,181.76,181.76
CHFJPY,20250805,011900,181.75,181.75,181.73,181.74
CHFJPY,20250805,012000,181.75,181.78,181.75,181.78
CHFJPY,20250805,012100,181.79,181.79,181.79,181.79
CHFJPY,20250805,012200,181.78,181.78,181.77,181.77
CHFJPY,20250805,012300,181.77,181.78,181.77,181.78
CHFJPY,20250805,012400,181.77,181.78,181.77,181.78
CHFJPY,20250805,012500,181.78,181.78,181.78,181.78
CHFJPY,20250805,012600,181.77,181.77,181.77,181.77
CHFJPY,20250805,012700,181.77,181.78,181.77,181.78
CHFJPY,20250805,012800,181.77,181.77,181.75,181.77
CHFJPY,20250805,012900,181.76,181.79,181.76,181.78
CHFJPY,20250805,013000,181.79,181.80,181.79,181.80
CHFJPY,20250805,013100,181.80,181.80,181.80,181.80
CHFJPY,20250805,013200,181.80,181.80,181.79,181.79
CHFJPY,20250805,013300,181.78,181.78,181.78,181.78
CHFJPY,20250805,013400,181.78,181.78,181.78,181.78
CHFJPY,20250805,013500,181.78,181.78,181.78,181.78
CHFJPY,20250805,013600,181.79,181.82,181.79,181.82
CHFJPY,20250805,013700,181.81,181.83,181.81,181.83
CHFJPY,20250805,013800,181.84,181.85,181.84,181.84
CHFJPY,20250805,013900,181.85,181.88,181.85,181.88
CHFJPY,20250805,014000,181.88,181.88,181.88,181.88
CHFJPY,20250805,014100,181.89,181.90,181.89,181.90
CHFJPY,20250805,014200,181.91,181.93,181.91,181.92
CHFJPY,20250805,014300,181.91,181.92,181.90,181.90
CHFJPY,20250805,014400,181.91,181.92,181.91,181.92
CHFJPY,20250805,014500,181.93,181.95,181.93,181.95
CHFJPY,20250805,014600,181.93,181.93,181.93,181.93
CHFJPY,20250805,014700,181.93,181.93,181.92,181.92
CHFJPY,20250805,014800,181.93,181.93,181.92,181.92
CHFJPY,20250805,014900,181.91,181.91,181.87,181.87
CHFJPY,20250805,015000,181.86,181.89,181.85,181.89
CHFJPY,20250805,015100,181.88,181.88,181.87,181.87
CHFJPY,20250805,015200,181.86,181.87,181.85,181.87
CHFJPY,20250805,015300,181.86,181.86,181.84,181.85
CHFJPY,20250805,015400,181.86,181.86,181.86,181.86
CHFJPY,20250805,015500,181.87,181.88,181.87,181.88
CHFJPY,20250805,015600,181.87,181.87,181.84,181.84
CHFJPY,20250805,015700,181.83,181.84,181.83,181.84
CHFJPY,20250805,015800,181.83,181.84,181.83,181.84
CHFJPY,20250805,015900,181.85,181.85,181.82,181.82
CHFJPY,20250805,020000,181.83,181.84,181.81,181.84
CHFJPY,20250805,020100,181.83,181.83,181.80,181.80
CHFJPY,20250805,020200,181.79,181.80,181.78,181.78
CHFJPY,20250805,020300,181.77,181.81,181.76,181.77
CHFJPY,20250805,020400,181.76,181.76,181.72,181.75
CHFJPY,20250805,020500,181.74,181.74,181.71,181.71
CHFJPY,20250805,020600,181.72,181.75,181.71,181.75
CHFJPY,20250805,020700,181.75,181.75,181.74,181.74
CHFJPY,20250805,020800,181.75,181.81,181.75,181.81
CHFJPY,20250805,020900,181.80,181.83,181.79,181.83
CHFJPY,20250805,021000,181.84,181.86,181.84,181.85
CHFJPY,20250805,021100,181.86,181.86,181.86,181.86
CHFJPY,20250805,021200,181.87,181.88,181.87,181.87
CHFJPY,20250805,021300,181.86,181.86,181.76,181.79
CHFJPY,20250805,021400,181.78,181.81,181.77,181.81
CHFJPY,20250805,021500,181.80,181.83,181.80,181.83
CHFJPY,20250805,021600,181.84,181.85,181.83,181.84
CHFJPY,20250805,021700,181.83,181.85,181.82,181.85
CHFJPY,20250805,021800,181.86,181.87,181.84,181.84
CHFJPY,20250805,021900,181.85,181.86,181.85,181.86
CHFJPY,20250805,022000,181.87,181.88,181.87,181.87
CHFJPY,20250805,022100,181.86,181.89,181.86,181.89
CHFJPY,20250805,022200,181.90,181.90,181.88,181.88
CHFJPY,20250805,022300,181.89,181.89,181.87,181.87
CHFJPY,20250805,022400,181.86,181.88,181.86,181.87
CHFJPY,20250805,022500,181.88,181.89,181.88,181.88
CHFJPY,20250805,022600,181.89,181.90,181.89,181.90
CHFJPY,20250805,022700,181.90,181.90,181.86,181.86
CHFJPY,20250805,022800,181.87,181.88,181.85,181.88
CHFJPY,20250805,022900,181.89,181.89,181.89,181.89
CHFJPY,20250805,023000,181.88,181.92,181.87,181.92
CHFJPY,20250805,023100,181.90,181.91,181.85,181.88
CHFJPY,20250805,023200,181.89,181.89,181.86,181.86
CHFJPY,20250805,023300,181.87,181.90,181.87,181.90
CHFJPY,20250805,023400,181.91,181.92,181.90,181.90
CHFJPY,20250805,023500,181.91,181.91,181.88,181.89
CHFJPY,20250805,023600,181.90,181.92,181.89,181.92
CHFJPY,20250805,023700,181.93,181.95,181.92,181.95
CHFJPY,20250805,023800,181.94,181.94,181.93,181.93
CHFJPY,20250805,023900,181.94,181.96,181.94,181.96
CHFJPY,20250805,024000,181.95,181.96,181.94,181.94
CHFJPY,20250805,024100,181.95,181.97,181.95,181.96
CHFJPY,20250805,024200,181.95,181.95,181.92,181.92
CHFJPY,20250805,024300,181.91,181.91,181.90,181.90
CHFJPY,20250805,024400,181.91,181.91,181.88,181.89
CHFJPY,20250805,024500,181.88,181.90,181.88,181.90
CHFJPY,20250805,024600,181.89,181.89,181.88,181.89
CHFJPY,20250805,024700,181.90,181.91,181.88,181.88
CHFJPY,20250805,024800,181.87,181.87,181.87,181.87
CHFJPY,20250805,024900,181.88,181.89,181.86,181.86
CHFJPY,20250805,025000,181.85,181.85,181.83,181.83
CHFJPY,20250805,025100,181.82,181.83,181.80,181.82
CHFJPY,20250805,025200,181.83,181.83,181.79,181.79
CHFJPY,20250805,025300,181.80,181.80,181.78,181.78
CHFJPY,20250805,025400,181.77,181.78,181.75,181.77
CHFJPY,20250805,025500,181.78,181.81,181.73,181.73
CHFJPY,20250805,025600,181.75,181.76,181.72,181.73
CHFJPY,20250805,025700,181.72,181.76,181.72,181.76
CHFJPY,20250805,025800,181.75,181.77,181.75,181.77
CHFJPY,20250805,025900,181.76,181.79,181.75,181.79
CHFJPY,20250805,030000,181.78,181.78,181.73,181.74
CHFJPY,20250805,030100,181.73,181.75,181.71,181.75
CHFJPY,20250805,030200,181.74,181.74,181.72,181.74
CHFJPY,20250805,030300,181.76,181.80,181.76,181.80
CHFJPY,20250805,030400,181.79,181.79,181.75,181.76
CHFJPY,20250805,030500,181.76,181.79,181.76,181.79
CHFJPY,20250805,030600,181.78,181.78,181.76,181.77
CHFJPY,20250805,030700,181.78,181.82,181.78,181.82
CHFJPY,20250805,030800,181.81,181.81,181.79,181.79
CHFJPY,20250805,030900,181.80,181.80,181.79,181.79
CHFJPY,20250805,031000,181.80,181.81,181.79,181.80
CHFJPY,20250805,031100,181.79,181.79,181.77,181.77
CHFJPY,20250805,031200,181.76,181.78,181.76,181.77
CHFJPY,20250805,031300,181.76,181.77,181.76,181.76
CHFJPY,20250805,031400,181.75,181.77,181.74,181.75
CHFJPY,20250805,031500,181.76,181.77,181.76,181.76
CHFJPY,20250805,031600,181.77,181.78,181.76,181.77
CHFJPY,20250805,031700,181.78,181.80,181.78,181.80
CHFJPY,20250805,031800,181.79,181.79,181.77,181.77
CHFJPY,20250805,031900,181.76,181.76,181.74,181.74
CHFJPY,20250805,032000,181.75,181.75,181.74,181.74
CHFJPY,20250805,032100,181.75,181.77,181.75,181.77
CHFJPY,20250805,032200,181.76,181.76,181.72,181.73
CHFJPY,20250805,032300,181.74,181.74,181.73,181.73
CHFJPY,20250805,032400,181.72,181.72,181.70,181.71
CHFJPY,20250805,032500,181.72,181.74,181.72,181.74
CHFJPY,20250805,032600,181.75,181.75,181.73,181.74
CHFJPY,20250805,032700,181.73,181.73,181.73,181.73
CHFJPY,20250805,032800,181.74,181.76,181.73,181.76
CHFJPY,20250805,032900,181.77,181.80,181.77,181.80
CHFJPY,20250805,033000,181.79,181.79,181.77,181.77
CHFJPY,20250805,033100,181.76,181.76,181.74,181.74
CHFJPY,20250805,033200,181.73,181.74,181.72,181.73
CHFJPY,20250805,033300,181.74,181.77,181.74,181.77
CHFJPY,20250805,033400,181.78,181.78,181.77,181.77
CHFJPY,20250805,033500,181.78,181.79,181.76,181.76
CHFJPY,20250805,033600,181.77,181.77,181.75,181.76
CHFJPY,20250805,033700,181.75,181.76,181.74,181.74
CHFJPY,20250805,033800,181.73,181.74,181.73,181.74
CHFJPY,20250805,033900,181.75,181.75,181.74,181.74
CHFJPY,20250805,034000,181.72,181.75,181.71,181.75
CHFJPY,20250805,034100,181.74,181.75,181.74,181.75
CHFJPY,20250805,034200,181.74,181.75,181.74,181.75
CHFJPY,20250805,034300,181.74,181.76,181.73,181.75
CHFJPY,20250805,034400,181.75,181.75,181.75,181.75
CHFJPY,20250805,034500,181.76,181.78,181.76,181.77
CHFJPY,20250805,034600,181.76,181.76,181.73,181.75
CHFJPY,20250805,034700,181.76,181.78,181.75,181.78
CHFJPY,20250805,034800,181.80,181.80,181.79,181.79
CHFJPY,20250805,034900,181.78,181.78,181.78,181.78
CHFJPY,20250805,035000,181.78,181.83,181.78,181.83
CHFJPY,20250805,035100,181.82,181.82,181.78,181.81
CHFJPY,20250805,035200,181.80,181.81,181.78,181.78
CHFJPY,20250805,035300,181.77,181.78,181.77,181.77
CHFJPY,20250805,035400,181.76,181.76,181.76,181.76
CHFJPY,20250805,035500,181.77,181.78,181.76,181.78
CHFJPY,20250805,035600,181.79,181.81,181.77,181.77
CHFJPY,20250805,035700,181.76,181.78,181.76,181.77
CHFJPY,20250805,035800,181.78,181.81,181.78,181.81
CHFJPY,20250805,035900,181.82,181.84,181.82,181.84
CHFJPY,20250805,040000,181.83,181.83,181.82,181.83
CHFJPY,20250805,040100,181.84,181.86,181.84,181.85
CHFJPY,20250805,040200,181.86,181.86,181.85,181.86
CHFJPY,20250805,040300,181.85,181.88,181.85,181.88
CHFJPY,20250805,040400,181.87,181.89,181.85,181.85
CHFJPY,20250805,040500,181.84,181.85,181.84,181.84
CHFJPY,20250805,040600,181.83,181.85,181.83,181.85
CHFJPY,20250805,040700,181.84,181.85,181.83,181.83
CHFJPY,20250805,040800,181.84,181.86,181.84,181.86
CHFJPY,20250805,040900,181.85,181.85,181.85,181.85
CHFJPY,20250805,041000,181.84,181.84,181.82,181.82
CHFJPY,20250805,041100,181.83,181.83,181.81,181.81
CHFJPY,20250805,041200,181.80,181.81,181.80,181.81
CHFJPY,20250805,041300,181.81,181.82,181.81,181.82
CHFJPY,20250805,041400,181.81,181.82,181.81,181.82
CHFJPY,20250805,041500,181.83,181.84,181.82,181.82
CHFJPY,20250805,041600,181.83,181.85,181.83,181.84
CHFJPY,20250805,041700,181.83,181.84,181.83,181.84
CHFJPY,20250805,041800,181.84,181.85,181.84,181.85
CHFJPY,20250805,041900,181.85,181.87,181.85,181.86
CHFJPY,20250805,042000,181.85,181.86,181.84,181.86
CHFJPY,20250805,042100,181.85,181.85,181.83,181.83
CHFJPY,20250805,042200,181.84,181.84,181.84,181.84
CHFJPY,20250805,042300,181.84,181.84,181.83,181.83
CHFJPY,20250805,042400,181.82,181.83,181.82,181.83
CHFJPY,20250805,042500,181.84,181.85,181.84,181.85
CHFJPY,20250805,042600,181.85,181.85,181.85,181.85
CHFJPY,20250805,042700,181.85,181.85,181.85,181.85
CHFJPY,20250805,042800,181.86,181.86,181.86,181.86
CHFJPY,20250805,042900,181.87,181.88,181.86,181.87
CHFJPY,20250805,043000,181.86,181.89,181.86,181.89
CHFJPY,20250805,043100,181.90,181.92,181.90,181.91
CHFJPY,20250805,043200,181.90,181.90,181.90,181.90
CHFJPY,20250805,043300,181.91,181.91,181.88,181.88
CHFJPY,20250805,043400,181.87,181.89,181.87,181.89
CHFJPY,20250805,043500,181.90,181.90,181.89,181.89
CHFJPY,20250805,043600,181.90,181.92,181.90,181.92
CHFJPY,20250805,043700,181.91,181.91,181.90,181.90
CHFJPY,20250805,043800,181.91,181.91,181.89,181.89
CHFJPY,20250805,043900,181.88,181.88,181.87,181.88
CHFJPY,20250805,044000,181.88,181.88,181.88,181.88
CHFJPY,20250805,044100,181.88,181.88,181.88,181.88
CHFJPY,20250805,044200,181.87,181.90,181.87,181.87
CHFJPY,20250805,044300,181.88,181.88,181.88,181.88
CHFJPY,20250805,044400,181.87,181.88,181.87,181.87
CHFJPY,20250805,044500,181.88,181.88,181.87,181.88
CHFJPY,20250805,044600,181.87,181.87,181.87,181.87
CHFJPY,20250805,044700,181.87,181.87,181.84,181.84
CHFJPY,20250805,044800,181.85,181.85,181.84,181.85
CHFJPY,20250805,044900,181.86,181.87,181.86,181.86
CHFJPY,20250805,045000,181.87,181.87,181.86,181.86
CHFJPY,20250805,045100,181.85,181.85,181.83,181.83
CHFJPY,20250805,045200,181.84,181.84,181.83,181.83
CHFJPY,20250805,045300,181.84,181.84,181.82,181.82
CHFJPY,20250805,045400,181.83,181.84,181.83,181.84
CHFJPY,20250805,045500,181.84,181.85,181.84,181.85
CHFJPY,20250805,045600,181.86,181.87,181.86,181.87
CHFJPY,20250805,045700,181.86,181.86,181.84,181.84
CHFJPY,20250805,045800,181.85,181.88,181.85,181.86
CHFJPY,20250805,045900,181.87,181.88,181.87,181.87
CHFJPY,20250805,050000,181.86,181.89,181.86,181.88
CHFJPY,20250805,050100,181.89,181.89,181.88,181.88
CHFJPY,20250805,050200,181.89,181.91,181.89,181.89
CHFJPY,20250805,050300,181.88,181.88,181.87,181.87
CHFJPY,20250805,050400,181.86,181.86,181.86,181.86
CHFJPY,20250805,050500,181.86,181.86,181.84,181.84
CHFJPY,20250805,050600,181.85,181.87,181.85,181.86
CHFJPY,20250805,050700,181.85,181.85,181.85,181.85
CHFJPY,20250805,050800,181.86,181.88,181.86,181.87
CHFJPY,20250805,050900,181.87,181.87,181.87,181.87
CHFJPY,20250805,051000,181.86,181.86,181.85,181.85
CHFJPY,20250805,051100,181.86,181.87,181.86,181.87
CHFJPY,20250805,051200,181.87,181.88,181.87,181.88
CHFJPY,20250805,051300,181.89,181.90,181.89,181.90
CHFJPY,20250805,051400,181.90,181.90,181.90,181.90
CHFJPY,20250805,051500,181.89,181.89,181.89,181.89
CHFJPY,20250805,051600,181.89,181.90,181.89,181.90
CHFJPY,20250805,051700,181.90,181.90,181.90,181.90
CHFJPY,20250805,051800,181.89,181.89,181.89,181.89
CHFJPY,20250805,051900,181.89,181.89,181.89,181.89
CHFJPY,20250805,052000,181.88,181.88,181.88,181.88
CHFJPY,20250805,052100,181.87,181.89,181.87,181.89
CHFJPY,20250805,052200,181.90,181.93,181.90,181.92
CHFJPY,20250805,052300,181.91,181.92,181.90,181.90
CHFJPY,20250805,052400,181.89,181.90,181.88,181.89
CHFJPY,20250805,052500,181.88,181.89,181.88,181.89
CHFJPY,20250805,052600,181.88,181.90,181.88,181.89
CHFJPY,20250805,052700,181.88,181.89,181.88,181.88
CHFJPY,20250805,052800,181.87,181.90,181.87,181.90
CHFJPY,20250805,052900,181.89,181.90,181.89,181.89
CHFJPY,20250805,053000,181.89,181.89,181.89,181.89
CHFJPY,20250805,053100,181.90,181.90,181.89,181.90
CHFJPY,20250805,053200,181.89,181.89,181.89,181.89
CHFJPY,20250805,053300,181.90,181.90,181.89,181.89
CHFJPY,20250805,053400,181.90,181.90,181.87,181.87
CHFJPY,20250805,053500,181.88,181.88,181.88,181.88
CHFJPY,20250805,053600,181.87,181.88,181.87,181.88
CHFJPY,20250805,053700,181.89,181.89,181.87,181.87
CHFJPY,20250805,053800,181.88,181.88,181.86,181.86
CHFJPY,20250805,053900,181.85,181.86,181.85,181.86
CHFJPY,20250805,054000,181.85,181.85,181.85,181.85
CHFJPY,20250805,054100,181.84,181.84,181.84,181.84
CHFJPY,20250805,054200,181.83,181.83,181.82,181.82
CHFJPY,20250805,054300,181.82,181.82,181.81,181.81
CHFJPY,20250805,054400,181.82,181.82,181.82,181.82
CHFJPY,20250805,054500,181.82,181.82,181.82,181.82
CHFJPY,20250805,054600,181.83,181.84,181.82,181.82
CHFJPY,20250805,054700,181.83,181.86,181.83,181.86
CHFJPY,20250805,054800,181.85,181.86,181.85,181.86
CHFJPY,20250805,054900,181.86,181.86,181.86,181.86
CHFJPY,20250805,055000,181.87,181.88,181.87,181.88
CHFJPY,20250805,055100,181.87,181.87,181.86,181.86
CHFJPY,20250805,055200,181.85,181.85,181.85,181.85
CHFJPY,20250805,055300,181.85,181.85,181.85,181.85
CHFJPY,20250805,055400,181.85,181.85,181.83,181.83
CHFJPY,20250805,055500,181.83,181.87,181.83,181.85
CHFJPY,20250805,055600,181.86,181.86,181.84,181.84
CHFJPY,20250805,055700,181.83,181.85,181.82,181.85
CHFJPY,20250805,055800,181.86,181.86,181.85,181.85
CHFJPY,20250805,055900,181.84,181.84,181.84,181.84
CHFJPY,20250805,060000,181.85,181.86,181.85,181.86
CHFJPY,20250805,060100,181.85,181.86,181.85,181.86
CHFJPY,20250805,060200,181.87,181.87,181.86,181.87
CHFJPY,20250805,060300,181.88,181.88,181.88,181.88
CHFJPY,20250805,060400,181.89,181.89,181.88,181.88
CHFJPY,20250805,060500,181.87,181.87,181.87,181.87
CHFJPY,20250805,060600,181.87,181.87,181.87,181.87
CHFJPY,20250805,060700,181.87,181.87,181.86,181.87
CHFJPY,20250805,060800,181.86,181.87,181.86,181.86
CHFJPY,20250805,060900,181.85,181.86,181.85,181.86
CHFJPY,20250805,061000,181.85,181.85,181.83,181.83
CHFJPY,20250805,061100,181.83,181.83,181.83,181.83
CHFJPY,20250805,061200,181.83,181.83,181.79,181.79
CHFJPY,20250805,061300,181.79,181.79,181.79,181.79
CHFJPY,20250805,061400,181.80,181.80,181.78,181.78
CHFJPY,20250805,061500,181.79,181.79,181.78,181.78
CHFJPY,20250805,061600,181.79,181.79,181.76,181.76
CHFJPY,20250805,061700,181.77,181.77,181.75,181.75
CHFJPY,20250805,061800,181.76,181.77,181.76,181.77
CHFJPY,20250805,061900,181.77,181.77,181.77,181.77
CHFJPY,20250805,062000,181.78,181.78,181.78,181.78
CHFJPY,20250805,062100,181.79,181.80,181.79,181.80
CHFJPY,20250805,062200,181.81,181.81,181.80,181.80
CHFJPY,20250805,062300,181.80,181.81,181.80,181.81
CHFJPY,20250805,062400,181.79,181.80,181.79,181.80
CHFJPY,20250805,062500,181.79,181.79,181.78,181.78
CHFJPY,20250805,062600,181.79,181.81,181.79,181.81
CHFJPY,20250805,062700,181.81,181.81,181.81,181.81
CHFJPY,20250805,062800,181.80,181.80,181.78,181.78
CHFJPY,20250805,062900,181.77,181.77,181.76,181.76
CHFJPY,20250805,063000,181.76,181.76,181.75,181.76
CHFJPY,20250805,063100,181.77,181.77,181.76,181.76
CHFJPY,20250805,063200,181.75,181.77,181.75,181.77
CHFJPY,20250805,063300,181.78,181.79,181.77,181.79
CHFJPY,20250805,063400,181.79,181.79,181.79,181.79
CHFJPY,20250805,063500,181.78,181.78,181.77,181.77
CHFJPY,20250805,063600,181.78,181.78,181.77,181.78
CHFJPY,20250805,063700,181.77,181.77,181.77,181.77
CHFJPY,20250805,063800,181.77,181.77,181.76,181.76
CHFJPY,20250805,063900,181.76,181.76,181.76,181.76
CHFJPY,20250805,064000,181.75,181.75,181.73,181.73
CHFJPY,20250805,064100,181.72,181.74,181.72,181.74
CHFJPY,20250805,064200,181.73,181.73,181.71,181.71
CHFJPY,20250805,064300,181.71,181.71,181.70,181.70
CHFJPY,20250805,064400,181.69,181.69,181.67,181.67
CHFJPY,20250805,064500,181.68,181.68,181.68,181.68
CHFJPY,20250805,064600,181.68,181.68,181.68,181.68
CHFJPY,20250805,064700,181.68,181.68,181.68,181.68
CHFJPY,20250805,064800,181.68,181.68,181.67,181.67
CHFJPY,20250805,064900,181.67,181.67,181.65,181.65
CHFJPY,20250805,065000,181.65,181.65,181.65,181.65
CHFJPY,20250805,065100,181.65,181.66,181.65,181.66
CHFJPY,20250805,065200,181.65,181.65,181.64,181.64
CHFJPY,20250805,065300,181.65,181.65,181.65,181.65
CHFJPY,20250805,065400,181.66,181.66,181.65,181.65
CHFJPY,20250805,065500,181.65,181.65,181.65,181.65
CHFJPY,20250805,065600,181.64,181.64,181.63,181.63
CHFJPY,20250805,065700,181.64,181.65,181.64,181.64
CHFJPY,20250805,065800,181.65,181.65,181.65,181.65
CHFJPY,20250805,065900,181.66,181.69,181.66,181.69
CHFJPY,20250805,070000,181.68,181.69,181.67,181.69
CHFJPY,20250805,070100,181.70,181.71,181.69,181.69
CHFJPY,20250805,070200,181.68,181.70,181.68,181.69
CHFJPY,20250805,070300,181.70,181.70,181.69,181.70
CHFJPY,20250805,070400,181.71,181.71,181.71,181.71
CHFJPY,20250805,070500,181.71,181.72,181.71,181.72
CHFJPY,20250805,070600,181.73,181.73,181.73,181.73
CHFJPY,20250805,070700,181.74,181.74,181.72,181.72
CHFJPY,20250805,070800,181.72,181.72,181.72,181.72
CHFJPY,20250805,070900,181.72,181.72,181.70,181.70
CHFJPY,20250805,071000,181.69,181.69,181.69,181.69
CHFJPY,20250805,071100,181.69,181.70,181.69,181.70
CHFJPY,20250805,071200,181.70,181.70,181.70,181.70
CHFJPY,20250805,071300,181.70,181.71,181.69,181.70
CHFJPY,20250805,071400,181.69,181.69,181.69,181.69
CHFJPY,20250805,071500,181.68,181.68,181.66,181.66
CHFJPY,20250805,071600,181.65,181.65,181.64,181.65
CHFJPY,20250805,071700,181.64,181.64,181.63,181.63
CHFJPY,20250805,071800,181.62,181.62,181.62,181.62
CHFJPY,20250805,071900,181.63,181.65,181.63,181.65
CHFJPY,20250805,072000,181.66,181.68,181.66,181.68
CHFJPY,20250805,072100,181.69,181.69,181.66,181.67
CHFJPY,20250805,072200,181.66,181.66,181.66,181.66
CHFJPY,20250805,072300,181.67,181.69,181.67,181.69
CHFJPY,20250805,072400,181.68,181.68,181.67,181.67
CHFJPY,20250805,072500,181.67,181.68,181.67,181.67
CHFJPY,20250805,072600,181.67,181.67,181.67,181.67
CHFJPY,20250805,072700,181.68,181.68,181.67,181.67
CHFJPY,20250805,072800,181.66,181.68,181.65,181.68
CHFJPY,20250805,072900,181.69,181.70,181.69,181.69
CHFJPY,20250805,073000,181.68,181.70,181.68,181.70
CHFJPY,20250805,073100,181.69,181.72,181.69,181.71
CHFJPY,20250805,073200,181.72,181.73,181.72,181.73
CHFJPY,20250805,073300,181.73,181.73,181.73,181.73
CHFJPY,20250805,073400,181.74,181.75,181.74,181.74
CHFJPY,20250805,073500,181.75,181.76,181.74,181.75
CHFJPY,20250805,073600,181.74,181.74,181.72,181.72
CHFJPY,20250805,073700,181.72,181.73,181.72,181.73
CHFJPY,20250805,073800,181.74,181.74,181.74,181.74
CHFJPY,20250805,073900,181.73,181.75,181.73,181.74
CHFJPY,20250805,074000,181.73,181.73,181.72,181.73
CHFJPY,20250805,074100,181.74,181.74,181.72,181.72
CHFJPY,20250805,074200,181.73,181.74,181.73,181.74
CHFJPY,20250805,074300,181.73,181.73,181.73,181.73
CHFJPY,20250805,074400,181.72,181.72,181.72,181.72
CHFJPY,20250805,074500,181.72,181.72,181.72,181.72
CHFJPY,20250805,074600,181.73,181.75,181.73,181.74
CHFJPY,20250805,074700,181.73,181.73,181.72,181.73
CHFJPY,20250805,074800,181.73,181.73,181.73,181.73
CHFJPY,20250805,074900,181.72,181.72,181.71,181.71
CHFJPY,20250805,075000,181.71,181.71,181.70,181.71
CHFJPY,20250805,075100,181.70,181.70,181.70,181.70
CHFJPY,20250805,075200,181.69,181.69,181.68,181.68
CHFJPY,20250805,075300,181.68,181.68,181.67,181.67
CHFJPY,20250805,075400,181.68,181.68,181.66,181.66
CHFJPY,20250805,075500,181.66,181.66,181.66,181.66
CHFJPY,20250805,075600,181.65,181.70,181.65,181.69
CHFJPY,20250805,075700,181.70,181.72,181.70,181.72
CHFJPY,20250805,075800,181.73,181.75,181.71,181.71
CHFJPY,20250805,075900,181.70,181.71,181.69,181.70
CHFJPY,20250805,080000,181.69,181.69,181.68,181.68
CHFJPY,20250805,080100,181.67,181.67,181.61,181.61
CHFJPY,20250805,080200,181.60,181.60,181.58,181.58
CHFJPY,20250805,080300,181.59,181.61,181.59,181.61
CHFJPY,20250805,080400,181.62,181.62,181.61,181.61
CHFJPY,20250805,080500,181.62,181.62,181.61,181.61
CHFJPY,20250805,080600,181.60,181.60,181.60,181.60
CHFJPY,20250805,080700,181.61,181.63,181.61,181.61
CHFJPY,20250805,080800,181.60,181.60,181.60,181.60
CHFJPY,20250805,080900,181.59,181.62,181.58,181.61
CHFJPY,20250805,081000,181.60,181.63,181.60,181.62
CHFJPY,20250805,081100,181.61,181.61,181.61,181.61
CHFJPY,20250805,081200,181.61,181.63,181.61,181.63
CHFJPY,20250805,081300,181.64,181.65,181.63,181.63
CHFJPY,20250805,081400,181.62,181.63,181.62,181.62
CHFJPY,20250805,081500,181.61,181.65,181.61,181.65
CHFJPY,20250805,081600,181.64,181.65,181.64,181.65
CHFJPY,20250805,081700,181.66,181.68,181.66,181.68
CHFJPY,20250805,081800,181.67,181.69,181.67,181.68
CHFJPY,20250805,081900,181.67,181.68,181.67,181.68
CHFJPY,20250805,082000,181.67,181.67,181.65,181.65
CHFJPY,20250805,082100,181.64,181.65,181.63,181.65
CHFJPY,20250805,082200,181.66,181.68,181.66,181.67
CHFJPY,20250805,082300,181.68,181.72,181.68,181.72
CHFJPY,20250805,082400,181.71,181.71,181.69,181.70
CHFJPY,20250805,082500,181.69,181.72,181.69,181.72
CHFJPY,20250805,082600,181.71,181.74,181.71,181.72
CHFJPY,20250805,082700,181.73,181.76,181.73,181.74
CHFJPY,20250805,082800,181.75,181.75,181.74,181.75
CHFJPY,20250805,082900,181.74,181.74,181.71,181.71
CHFJPY,20250805,083000,181.72,181.72,181.72,181.72
CHFJPY,20250805,083100,181.71,181.75,181.71,181.75
CHFJPY,20250805,083200,181.76,181.76,181.76,181.76
CHFJPY,20250805,083300,181.77,181.77,181.76,181.77
CHFJPY,20250805,083400,181.76,181.78,181.76,181.78
CHFJPY,20250805,083500,181.77,181.78,181.77,181.78
CHFJPY,20250805,083600,181.79,181.80,181.78,181.79
CHFJPY,20250805,083700,181.78,181.79,181.78,181.79
CHFJPY,20250805,083800,181.80,181.81,181.80,181.80
CHFJPY,20250805,083900,181.79,181.83,181.79,181.83
CHFJPY,20250805,084000,181.84,181.88,181.84,181.88
CHFJPY,20250805,084100,181.89,181.91,181.89,181.89
CHFJPY,20250805,084200,181.88,181.91,181.87,181.91
CHFJPY,20250805,084300,181.90,181.91,181.90,181.90
CHFJPY,20250805,084400,181.89,181.90,181.89,181.89
CHFJPY,20250805,084500,181.90,181.92,181.88,181.89
CHFJPY,20250805,084600,181.88,181.89,181.88,181.88
CHFJPY,20250805,084700,181.87,181.88,181.87,181.88
CHFJPY,20250805,084800,181.87,181.87,181.86,181.87
CHFJPY,20250805,084900,181.88,181.88,181.86,181.86
CHFJPY,20250805,085000,181.87,181.87,181.87,181.87
CHFJPY,20250805,085100,181.86,181.88,181.86,181.88
CHFJPY,20250805,085200,181.89,181.90,181.89,181.89
CHFJPY,20250805,085300,181.90,181.91,181.90,181.91
CHFJPY,20250805,085400,181.92,181.93,181.92,181.92
CHFJPY,20250805,085500,181.91,181.92,181.90,181.90
CHFJPY,20250805,085600,181.91,181.94,181.91,181.94
CHFJPY,20250805,085700,181.95,181.95,181.93,181.93
CHFJPY,20250805,085800,181.94,181.94,181.93,181.94
CHFJPY,20250805,085900,181.95,181.95,181.95,181.95
CHFJPY,20250805,090000,181.95,181.97,181.95,181.97
CHFJPY,20250805,090100,181.96,181.98,181.92,181.92
CHFJPY,20250805,090200,181.91,181.92,181.89,181.91
CHFJPY,20250805,090300,181.92,181.93,181.91,181.91
CHFJPY,20250805,090400,181.90,181.92,181.90,181.92
CHFJPY,20250805,090500,181.91,181.91,181.90,181.91
CHFJPY,20250805,090600,181.92,181.92,181.90,181.90
CHFJPY,20250805,090700,181.91,181.94,181.91,181.93
CHFJPY,20250805,090800,181.94,181.95,181.93,181.93
CHFJPY,20250805,090900,181.94,181.97,181.93,181.93
CHFJPY,20250805,091000,181.94,181.95,181.94,181.95
CHFJPY,20250805,091100,181.94,181.95,181.93,181.94
CHFJPY,20250805,091200,181.95,181.96,181.94,181.96
CHFJPY,20250805,091300,181.97,181.97,181.97,181.97
CHFJPY,20250805,091400,181.97,181.97,181.95,181.95
CHFJPY,20250805,091500,181.96,181.96,181.93,181.95
CHFJPY,20250805,091600,181.96,181.98,181.96,181.98
CHFJPY,20250805,091700,181.97,181.99,181.97,181.99
CHFJPY,20250805,091800,181.98,181.98,181.97,181.98
CHFJPY,20250805,091900,181.97,181.99,181.96,181.99
CHFJPY,20250805,092000,182.00,182.00,181.97,181.99
CHFJPY,20250805,092100,181.98,182.02,181.98,182.02
CHFJPY,20250805,092200,182.03,182.04,182.02,182.02
CHFJPY,20250805,092300,182.01,182.02,182.00,182.02
CHFJPY,20250805,092400,182.03,182.05,182.01,182.01
CHFJPY,20250805,092500,182.02,182.03,182.02,182.03
CHFJPY,20250805,092600,182.03,182.04,182.03,182.03
CHFJPY,20250805,092700,182.02,182.04,182.02,182.04
CHFJPY,20250805,092800,182.03,182.04,182.01,182.04
CHFJPY,20250805,092900,182.05,182.05,182.04,182.04
CHFJPY,20250805,093000,182.03,182.03,182.03,182.03
CHFJPY,20250805,093100,182.04,182.09,182.04,182.09
CHFJPY,20250805,093200,182.08,182.10,182.08,182.10
CHFJPY,20250805,093300,182.11,182.11,182.07,182.07
CHFJPY,20250805,093400,182.08,182.08,182.05,182.05
CHFJPY,20250805,093500,182.04,182.04,182.03,182.03
CHFJPY,20250805,093600,182.02,182.02,182.00,182.01
CHFJPY,20250805,093700,182.02,182.02,182.01,182.02
CHFJPY,20250805,093800,182.03,182.04,182.02,182.02
CHFJPY,20250805,093900,182.03,182.05,182.03,182.05
CHFJPY,20250805,094000,182.06,182.06,182.04,182.04
CHFJPY,20250805,094100,182.05,182.05,182.04,182.04
CHFJPY,20250805,094200,182.05,182.06,182.04,182.06
CHFJPY,20250805,094300,182.08,182.11,182.08,182.11
CHFJPY,20250805,094400,182.10,182.10,182.08,182.08
CHFJPY,20250805,094500,182.09,182.17,182.09,182.17
CHFJPY,20250805,094600,182.18,182.18,182.15,182.18
CHFJPY,20250805,094700,182.17,182.18,182.17,182.18
CHFJPY,20250805,094800,182.17,182.20,182.17,182.18
CHFJPY,20250805,094900,182.17,182.18,182.17,182.18
CHFJPY,20250805,095000,182.19,182.19,182.14,182.14
CHFJPY,20250805,095100,182.15,182.16,182.12,182.13
CHFJPY,20250805,095200,182.12,182.12,182.08,182.08
CHFJPY,20250805,095300,182.07,182.07,182.05,182.05
CHFJPY,20250805,095400,182.06,182.07,182.06,182.06
CHFJPY,20250805,095500,182.05,182.08,182.05,182.06
CHFJPY,20250805,095600,182.07,182.08,182.07,182.08
CHFJPY,20250805,095700,182.07,182.08,182.07,182.08
CHFJPY,20250805,095800,182.09,182.09,182.08,182.09
CHFJPY,20250805,095900,182.08,182.10,182.07,182.09
CHFJPY,20250805,100000,182.10,182.10,182.07,182.07
CHFJPY,20250805,100100,182.06,182.06,182.01,182.02
CHFJPY,20250805,100200,182.01,182.01,181.98,182.00
CHFJPY,20250805,100300,182.01,182.01,181.99,182.00
CHFJPY,20250805,100400,182.01,182.03,182.01,182.01
CHFJPY,20250805,100500,182.00,182.01,182.00,182.01
CHFJPY,20250805,100600,182.02,182.05,182.02,182.04
CHFJPY,20250805,100700,182.03,182.05,182.02,182.03
CHFJPY,20250805,100800,182.02,182.02,182.00,182.00
CHFJPY,20250805,100900,182.01,182.01,181.98,182.00
CHFJPY,20250805,101000,182.01,182.02,181.99,182.02
CHFJPY,20250805,101100,182.01,182.02,182.00,182.00
CHFJPY,20250805,101200,181.99,181.99,181.96,181.96
CHFJPY,20250805,101300,181.97,181.98,181.96,181.97
CHFJPY,20250805,101400,181.98,181.99,181.97,181.99
CHFJPY,20250805,101500,182.00,182.00,181.99,181.99
CHFJPY,20250805,101600,182.00,182.03,182.00,182.03
CHFJPY,20250805,101700,182.02,182.02,181.98,181.98
CHFJPY,20250805,101800,181.97,181.97,181.96,181.96
CHFJPY,20250805,101900,181.95,181.95,181.90,181.90
CHFJPY,20250805,102000,181.91,181.92,181.91,181.92
CHFJPY,20250805,102100,181.91,181.93,181.89,181.93
CHFJPY,20250805,102200,181.92,181.92,181.90,181.90
CHFJPY,20250805,102300,181.91,181.92,181.89,181.92
CHFJPY,20250805,102400,181.91,181.92,181.91,181.92
CHFJPY,20250805,102500,181.93,181.93,181.91,181.91
CHFJPY,20250805,102600,181.92,181.93,181.90,181.90
CHFJPY,20250805,102700,181.91,181.92,181.88,181.88
CHFJPY,20250805,102800,181.87,181.90,181.87,181.90
CHFJPY,20250805,102900,181.90,181.90,181.90,181.90
CHFJPY,20250805,103000,181.91,181.91,181.90,181.90
CHFJPY,20250805,103100,181.91,181.95,181.91,181.95
CHFJPY,20250805,103200,181.94,181.94,181.92,181.92
CHFJPY,20250805,103300,181.91,181.92,181.87,181.87
CHFJPY,20250805,103400,181.86,181.86,181.86,181.86
CHFJPY,20250805,103500,181.86,181.86,181.86,181.86
CHFJPY,20250805,103600,181.87,181.88,181.87,181.88
CHFJPY,20250805,103700,181.88,181.89,181.88,181.89
CHFJPY,20250805,103800,181.90,181.91,181.89,181.91
CHFJPY,20250805,103900,181.92,181.92,181.91,181.92
CHFJPY,20250805,104000,181.91,181.91,181.90,181.90
CHFJPY,20250805,104100,181.91,181.95,181.91,181.95
CHFJPY,20250805,104200,181.94,181.94,181.93,181.93
CHFJPY,20250805,104300,181.93,181.93,181.91,181.91
CHFJPY,20250805,104400,181.92,181.92,181.91,181.92
CHFJPY,20250805,104500,181.93,181.95,181.92,181.92
CHFJPY,20250805,104600,181.93,181.93,181.89,181.89
CHFJPY,20250805,104700,181.88,181.90,181.88,181.90
CHFJPY,20250805,104800,181.89,181.89,181.88,181.88
CHFJPY,20250805,104900,181.87,181.89,181.87,181.89
CHFJPY,20250805,105000,181.88,181.92,181.88,181.92
CHFJPY,20250805,105100,181.93,181.98,181.93,181.98
CHFJPY,20250805,105200,181.99,182.00,181.97,181.97
CHFJPY,20250805,105300,181.96,181.97,181.96,181.97
CHFJPY,20250805,105400,181.96,181.96,181.95,181.95
CHFJPY,20250805,105500,181.96,181.97,181.95,181.96
CHFJPY,20250805,105600,181.95,181.97,181.94,181.95
CHFJPY,20250805,105700,181.96,181.99,181.96,181.99
CHFJPY,20250805,105800,182.00,182.00,181.97,181.98
CHFJPY,20250805,105900,181.97,181.97,181.90,181.91
CHFJPY,20250805,110000,181.90,181.92,181.89,181.92
CHFJPY,20250805,110100,181.93,181.93,181.87,181.87
CHFJPY,20250805,110200,181.88,181.90,181.88,181.90
CHFJPY,20250805,110300,181.89,181.89,181.86,181.86
CHFJPY,20250805,110400,181.85,181.85,181.84,181.84
CHFJPY,20250805,110500,181.83,181.83,181.75,181.75
CHFJPY,20250805,110600,181.76,181.87,181.76,181.86
CHFJPY,20250805,110700,181.87,181.90,181.86,181.90
CHFJPY,20250805,110800,181.91,181.96,181.91,181.95
CHFJPY,20250805,110900,181.94,181.94,181.92,181.93
CHFJPY,20250805,111000,181.92,181.93,181.92,181.93
CHFJPY,20250805,111100,181.93,181.94,181.93,181.93
CHFJPY,20250805,111200,181.94,181.94,181.91,181.91
CHFJPY,20250805,111300,181.90,181.91,181.90,181.91
CHFJPY,20250805,111400,181.92,181.92,181.90,181.90
CHFJPY,20250805,111500,181.91,181.93,181.91,181.93
CHFJPY,20250805,111600,181.94,181.97,181.94,181.97
CHFJPY,20250805,111700,181.98,181.98,181.95,181.95
CHFJPY,20250805,111800,181.96,181.97,181.96,181.97
CHFJPY,20250805,111900,181.98,181.99,181.98,181.99
CHFJPY,20250805,112000,182.00,182.00,181.99,182.00
CHFJPY,20250805,112100,182.01,182.01,182.00,182.00
CHFJPY,20250805,112200,182.01,182.03,182.01,182.03
CHFJPY,20250805,112300,182.02,182.03,182.01,182.01
CHFJPY,20250805,112400,182.02,182.03,182.02,182.02
CHFJPY,20250805,112500,182.01,182.01,182.00,182.00
CHFJPY,20250805,112600,181.99,181.99,181.95,181.95
CHFJPY,20250805,112700,181.96,181.96,181.95,181.95
CHFJPY,20250805,112800,181.96,181.96,181.95,181.95
CHFJPY,20250805,112900,181.95,181.95,181.95,181.95
CHFJPY,20250805,113000,181.95,181.95,181.94,181.95
CHFJPY,20250805,113100,181.94,181.95,181.93,181.95
CHFJPY,20250805,113200,181.94,181.94,181.92,181.93
CHFJPY,20250805,113300,181.92,181.93,181.92,181.92
CHFJPY,20250805,113400,181.91,181.92,181.91,181.92
CHFJPY,20250805,113500,181.91,181.94,181.91,181.94
CHFJPY,20250805,113600,181.93,181.96,181.93,181.95
CHFJPY,20250805,113700,181.96,181.97,181.96,181.97
CHFJPY,20250805,113800,181.98,181.98,181.96,181.96
CHFJPY,20250805,113900,181.96,181.97,181.95,181.97
CHFJPY,20250805,114000,181.98,181.98,181.98,181.98
CHFJPY,20250805,114100,181.97,182.03,181.97,182.03
CHFJPY,20250805,114200,182.02,182.02,182.02,182.02
CHFJPY,20250805,114300,182.01,182.04,182.01,182.04
CHFJPY,20250805,114400,182.05,182.06,182.05,182.06
CHFJPY,20250805,114500,182.05,182.06,182.05,182.05
CHFJPY,20250805,114600,182.06,182.08,182.06,182.07
CHFJPY,20250805,114700,182.08,182.08,182.07,182.08
CHFJPY,20250805,114800,182.09,182.09,182.09,182.09
CHFJPY,20250805,114900,182.10,182.10,182.07,182.08
CHFJPY,20250805,115000,182.09,182.09,182.08,182.09
CHFJPY,20250805,115100,182.10,182.11,182.10,182.11
CHFJPY,20250805,115200,182.12,182.14,182.12,182.14
CHFJPY,20250805,115300,182.15,182.15,182.13,182.15
CHFJPY,20250805,115400,182.16,182.16,182.15,182.15
CHFJPY,20250805,115500,182.14,182.14,182.14,182.14
CHFJPY,20250805,115600,182.13,182.14,182.13,182.14
CHFJPY,20250805,115700,182.13,182.13,182.11,182.11
CHFJPY,20250805,115800,182.12,182.12,182.08,182.09
CHFJPY,20250805,115900,182.10,182.13,182.10,182.13
CHFJPY,20250805,120000,182.12,182.13,182.12,182.12
CHFJPY,20250805,120100,182.13,182.15,182.12,182.14
CHFJPY,20250805,120200,182.13,182.17,182.13,182.17
CHFJPY,20250805,120300,182.16,182.16,182.14,182.14
CHFJPY,20250805,120400,182.13,182.13,182.12,182.12
CHFJPY,20250805,120500,182.13,182.14,182.13,182.13
CHFJPY,20250805,120600,182.14,182.15,182.14,182.15
CHFJPY,20250805,120700,182.15,182.18,182.15,182.17
CHFJPY,20250805,120800,182.18,182.18,182.16,182.16
CHFJPY,20250805,120900,182.15,182.16,182.13,182.13
CHFJPY,20250805,121000,182.14,182.15,182.14,182.14
CHFJPY,20250805,121100,182.13,182.13,182.13,182.13
CHFJPY,20250805,121200,182.13,182.15,182.13,182.15
CHFJPY,20250805,121300,182.14,182.15,182.13,182.15
CHFJPY,20250805,121400,182.16,182.22,182.16,182.22
CHFJPY,20250805,121500,182.21,182.22,182.20,182.22
CHFJPY,20250805,121600,182.23,182.23,182.22,182.23
CHFJPY,20250805,121700,182.22,182.22,182.21,182.21
CHFJPY,20250805,121800,182.21,182.21,182.17,182.18
CHFJPY,20250805,121900,182.19,182.23,182.19,182.22
CHFJPY,20250805,122000,182.21,182.22,182.20,182.21
CHFJPY,20250805,122100,182.20,182.20,182.17,182.17
CHFJPY,20250805,122200,182.18,182.18,182.14,182.14
CHFJPY,20250805,122300,182.13,182.15,182.13,182.14
CHFJPY,20250805,122400,182.13,182.15,182.13,182.15
CHFJPY,20250805,122500,182.14,182.16,182.14,182.15
CHFJPY,20250805,122600,182.16,182.16,182.15,182.15
CHFJPY,20250805,122700,182.14,182.15,182.14,182.15
CHFJPY,20250805,122800,182.16,182.18,182.16,182.18
CHFJPY,20250805,122900,182.19,182.19,182.17,182.17
CHFJPY,20250805,123000,182.17,182.17,182.17,182.17
CHFJPY,20250805,123100,182.16,182.16,182.15,182.16
CHFJPY,20250805,123200,182.16,182.17,182.16,182.17
CHFJPY,20250805,123300,182.16,182.16,182.15,182.15
CHFJPY,20250805,123400,182.15,182.15,182.15,182.15
CHFJPY,20250805,123500,182.14,182.16,182.14,182.14
CHFJPY,20250805,123600,182.15,182.18,182.15,182.18
CHFJPY,20250805,123700,182.17,182.18,182.17,182.17
CHFJPY,20250805,123800,182.16,182.16,182.16,182.16
CHFJPY,20250805,123900,182.15,182.15,182.14,182.15
CHFJPY,20250805,124000,182.16,182.18,182.16,182.18
CHFJPY,20250805,124100,182.17,182.17,182.15,182.15
CHFJPY,20250805,124200,182.14,182.17,182.14,182.17
CHFJPY,20250805,124300,182.16,182.16,182.15,182.15
CHFJPY,20250805,124400,182.14,182.14,182.13,182.14
CHFJPY,20250805,124500,182.14,182.14,182.13,182.13
CHFJPY,20250805,124600,182.12,182.12,182.11,182.12
CHFJPY,20250805,124700,182.11,182.11,182.11,182.11
CHFJPY,20250805,124800,182.12,182.12,182.12,182.12
CHFJPY,20250805,124900,182.13,182.13,182.12,182.12
CHFJPY,20250805,125000,182.12,182.12,182.12,182.12
CHFJPY,20250805,125100,182.12,182.12,182.12,182.12
CHFJPY,20250805,125200,182.13,182.14,182.12,182.12
CHFJPY,20250805,125300,182.12,182.12,182.12,182.12
CHFJPY,20250805,125400,182.15,182.15,182.15,182.15
CHFJPY,20250805,125500,182.15,182.16,182.14,182.14
CHFJPY,20250805,125600,182.14,182.14,182.13,182.13
CHFJPY,20250805,125700,182.14,182.15,182.14,182.15
CHFJPY,20250805,125800,182.14,182.15,182.14,182.15
CHFJPY,20250805,125900,182.16,182.16,182.15,182.15
CHFJPY,20250805,130000,182.16,182.18,182.16,182.18
CHFJPY,20250805,130100,182.19,182.21,182.19,182.21
CHFJPY,20250805,130200,182.20,182.21,182.20,182.21
CHFJPY,20250805,130300,182.20,182.21,182.20,182.20
CHFJPY,20250805,130400,182.21,182.23,182.20,182.23
CHFJPY,20250805,130500,182.22,182.22,182.18,182.18
CHFJPY,20250805,130600,182.19,182.19,182.18,182.18
CHFJPY,20250805,130700,182.17,182.19,182.17,182.19
CHFJPY,20250805,130800,182.18,182.19,182.18,182.18
CHFJPY,20250805,130900,182.19,182.19,182.18,182.18
CHFJPY,20250805,131000,182.19,182.19,182.17,182.17
CHFJPY,20250805,131100,182.17,182.17,182.17,182.17
CHFJPY,20250805,131200,182.18,182.18,182.18,182.18
CHFJPY,20250805,131300,182.17,182.18,182.17,182.18
CHFJPY,20250805,131400,182.17,182.18,182.17,182.18
CHFJPY,20250805,131500,182.18,182.18,182.18,182.18
CHFJPY,20250805,131600,182.18,182.18,182.18,182.18
CHFJPY,20250805,131700,182.17,182.17,182.17,182.17
CHFJPY,20250805,131800,182.17,182.18,182.15,182.15
CHFJPY,20250805,131900,182.14,182.14,182.13,182.13
CHFJPY,20250805,132000,182.15,182.17,182.15,182.16
CHFJPY,20250805,132100,182.15,182.16,182.15,182.16
CHFJPY,20250805,132200,182.17,182.17,182.16,182.16
CHFJPY,20250805,132300,182.16,182.16,182.15,182.16
CHFJPY,20250805,132400,182.15,182.15,182.14,182.15
CHFJPY,20250805,132500,182.16,182.19,182.16,182.19
CHFJPY,20250805,132600,182.20,182.20,182.18,182.18
CHFJPY,20250805,132700,182.17,182.19,182.17,182.19
CHFJPY,20250805,132800,182.18,182.18,182.17,182.17
CHFJPY,20250805,132900,182.17,182.18,182.17,182.17
CHFJPY,20250805,133000,182.16,182.18,182.15,182.18
CHFJPY,20250805,133100,182.19,182.19,182.16,182.16
CHFJPY,20250805,133200,182.15,182.15,182.14,182.15
CHFJPY,20250805,133300,182.14,182.14,182.13,182.13
CHFJPY,20250805,133400,182.13,182.14,182.13,182.14
CHFJPY,20250805,133500,182.15,182.15,182.15,182.15
CHFJPY,20250805,133600,182.14,182.14,182.13,182.14
CHFJPY,20250805,133700,182.15,182.15,182.14,182.14
CHFJPY,20250805,133800,182.13,182.14,182.12,182.12
CHFJPY,20250805,133900,182.13,182.14,182.12,182.13
CHFJPY,20250805,134000,182.12,182.12,182.10,182.11
CHFJPY,20250805,134100,182.10,182.10,182.08,182.08
CHFJPY,20250805,134200,182.07,182.07,182.04,182.05
CHFJPY,20250805,134300,182.06,182.06,182.04,182.04
CHFJPY,20250805,134400,182.04,182.04,182.04,182.04
CHFJPY,20250805,134500,182.05,182.06,182.05,182.06
CHFJPY,20250805,134600,182.05,182.07,182.05,182.06
CHFJPY,20250805,134700,182.07,182.09,182.07,182.09
CHFJPY,20250805,134800,182.10,182.10,182.09,182.09
CHFJPY,20250805,134900,182.08,182.09,182.07,182.09
CHFJPY,20250805,135000,182.08,182.09,182.06,182.06
CHFJPY,20250805,135100,182.07,182.07,182.06,182.07
CHFJPY,20250805,135200,182.06,182.08,182.06,182.08
CHFJPY,20250805,135300,182.09,182.10,182.09,182.09
CHFJPY,20250805,135400,182.09,182.10,182.09,182.10
CHFJPY,20250805,135500,182.11,182.12,182.11,182.12
CHFJPY,20250805,135600,182.13,182.15,182.13,182.15
CHFJPY,20250805,135700,182.16,182.17,182.16,182.17
CHFJPY,20250805,135800,182.18,182.21,182.18,182.21
CHFJPY,20250805,135900,182.20,182.21,182.19,182.21
CHFJPY,20250805,140000,182.22,182.23,182.22,182.22
CHFJPY,20250805,140100,182.21,182.21,182.20,182.20
CHFJPY,20250805,140200,182.21,182.21,182.19,182.19
CHFJPY,20250805,140300,182.18,182.18,182.16,182.17
CHFJPY,20250805,140400,182.18,182.23,182.18,182.23
CHFJPY,20250805,140500,182.22,182.23,182.21,182.21
CHFJPY,20250805,140600,182.20,182.20,182.20,182.20
CHFJPY,20250805,140700,182.21,182.28,182.20,182.28
CHFJPY,20250805,140800,182.29,182.29,182.28,182.29
CHFJPY,20250805,140900,182.30,182.33,182.30,182.33
CHFJPY,20250805,141000,182.32,182.34,182.32,182.32
CHFJPY,20250805,141100,182.31,182.34,182.31,182.32
CHFJPY,20250805,141200,182.33,182.35,182.33,182.35
CHFJPY,20250805,141300,182.34,182.34,182.32,182.32
CHFJPY,20250805,141400,182.33,182.33,182.33,182.33
CHFJPY,20250805,141500,182.32,182.35,182.31,182.31
CHFJPY,20250805,141600,182.30,182.30,182.27,182.27
CHFJPY,20250805,141700,182.26,182.27,182.24,182.25
CHFJPY,20250805,141800,182.26,182.30,182.26,182.30
CHFJPY,20250805,141900,182.29,182.29,182.23,182.23
CHFJPY,20250805,142000,182.22,182.23,182.19,182.22
CHFJPY,20250805,142100,182.21,182.25,182.20,182.24
CHFJPY,20250805,142200,182.25,182.27,182.23,182.27
CHFJPY,20250805,142300,182.26,182.30,182.26,182.30
CHFJPY,20250805,142400,182.31,182.32,182.29,182.31
CHFJPY,20250805,142500,182.32,182.32,182.30,182.30
CHFJPY,20250805,142600,182.29,182.30,182.28,182.28
CHFJPY,20250805,142700,182.29,182.30,182.28,182.28
CHFJPY,20250805,142800,182.30,182.32,182.30,182.30
CHFJPY,20250805,142900,182.31,182.32,182.30,182.30
CHFJPY,20250805,143000,182.29,182.29,182.27,182.27
CHFJPY,20250805,143100,182.26,182.26,182.24,182.26
CHFJPY,20250805,143200,182.25,182.25,182.24,182.24
CHFJPY,20250805,143300,182.23,182.25,182.23,182.24
CHFJPY,20250805,143400,182.25,182.26,182.25,182.25
CHFJPY,20250805,143500,182.26,182.28,182.26,182.27
CHFJPY,20250805,143600,182.28,182.28,182.27,182.28
CHFJPY,20250805,143700,182.27,182.29,182.26,182.26
CHFJPY,20250805,143800,182.27,182.28,182.25,182.28
CHFJPY,20250805,143900,182.29,182.29,182.27,182.28
CHFJPY,20250805,144000,182.27,182.28,182.27,182.27
CHFJPY,20250805,144100,182.28,182.30,182.28,182.28
CHFJPY,20250805,144200,182.29,182.31,182.29,182.31
CHFJPY,20250805,144300,182.32,182.33,182.30,182.33
CHFJPY,20250805,144400,182.34,182.35,182.34,182.35
CHFJPY,20250805,144500,182.34,182.35,182.34,182.34
CHFJPY,20250805,144600,182.33,182.34,182.33,182.33
CHFJPY,20250805,144700,182.33,182.33,182.33,182.33
CHFJPY,20250805,144800,182.34,182.34,182.33,182.33
CHFJPY,20250805,144900,182.34,182.35,182.33,182.34
CHFJPY,20250805,145000,182.33,182.37,182.33,182.37
CHFJPY,20250805,145100,182.38,182.38,182.35,182.36
CHFJPY,20250805,145200,182.35,182.37,182.35,182.37
CHFJPY,20250805,145300,182.38,182.40,182.38,182.39
CHFJPY,20250805,145400,182.38,182.39,182.37,182.39
CHFJPY,20250805,145500,182.38,182.39,182.37,182.39
CHFJPY,20250805,145600,182.38,182.40,182.38,182.39
CHFJPY,20250805,145700,182.38,182.38,182.38,182.38
CHFJPY,20250805,145800,182.37,182.37,182.35,182.35
CHFJPY,20250805,145900,182.34,182.35,182.33,182.33
CHFJPY,20250805,150000,182.34,182.34,182.32,182.33
CHFJPY,20250805,150100,182.34,182.34,182.31,182.33
CHFJPY,20250805,150200,182.32,182.33,182.30,182.33
CHFJPY,20250805,150300,182.32,182.33,182.31,182.32
CHFJPY,20250805,150400,182.33,182.33,182.31,182.33
CHFJPY,20250805,150500,182.34,182.35,182.32,182.33
CHFJPY,20250805,150600,182.34,182.36,182.34,182.36
CHFJPY,20250805,150700,182.35,182.36,182.35,182.36
CHFJPY,20250805,150800,182.37,182.39,182.37,182.38
CHFJPY,20250805,150900,182.37,182.39,182.37,182.39
CHFJPY,20250805,151000,182.40,182.43,182.40,182.42
CHFJPY,20250805,151100,182.43,182.43,182.38,182.38
CHFJPY,20250805,151200,182.39,182.40,182.39,182.40
CHFJPY,20250805,151300,182.39,182.39,182.37,182.37
CHFJPY,20250805,151400,182.38,182.38,182.36,182.36
CHFJPY,20250805,151500,182.35,182.35,182.33,182.33
CHFJPY,20250805,151600,182.34,182.36,182.34,182.36
CHFJPY,20250805,151700,182.35,182.36,182.34,182.35
CHFJPY,20250805,151800,182.36,182.37,182.36,182.36
CHFJPY,20250805,151900,182.35,182.36,182.35,182.35
CHFJPY,20250805,152000,182.34,182.35,182.33,182.33
CHFJPY,20250805,152100,182.32,182.35,182.32,182.35
CHFJPY,20250805,152200,182.36,182.37,182.35,182.37
CHFJPY,20250805,152300,182.38,182.38,182.37,182.37
CHFJPY,20250805,152400,182.36,182.36,182.34,182.34
CHFJPY,20250805,152500,182.35,182.38,182.35,182.38
CHFJPY,20250805,152600,182.39,182.39,182.36,182.39
CHFJPY,20250805,152700,182.40,182.40,182.38,182.38
CHFJPY,20250805,152800,182.39,182.39,182.39,182.39
CHFJPY,20250805,152900,182.40,182.42,182.40,182.42
CHFJPY,20250805,153000,182.41,182.43,182.41,182.43
CHFJPY,20250805,153100,182.42,182.46,182.42,182.43
CHFJPY,20250805,153200,182.44,182.44,182.40,182.40
CHFJPY,20250805,153300,182.41,182.43,182.40,182.40
CHFJPY,20250805,153400,182.41,182.41,182.37,182.38
CHFJPY,20250805,153500,182.37,182.37,182.35,182.35
CHFJPY,20250805,153600,182.36,182.38,182.36,182.36
CHFJPY,20250805,153700,182.37,182.40,182.37,182.40
CHFJPY,20250805,153800,182.41,182.45,182.40,182.45
CHFJPY,20250805,153900,182.46,182.46,182.42,182.42
CHFJPY,20250805,154000,182.43,182.43,182.40,182.42
CHFJPY,20250805,154100,182.41,182.42,182.40,182.42
CHFJPY,20250805,154200,182.42,182.42,182.41,182.41
CHFJPY,20250805,154300,182.40,182.42,182.40,182.42
CHFJPY,20250805,154400,182.43,182.45,182.43,182.45
CHFJPY,20250805,154500,182.44,182.44,182.40,182.40
CHFJPY,20250805,154600,182.41,182.43,182.41,182.43
CHFJPY,20250805,154700,182.42,182.49,182.42,182.48
CHFJPY,20250805,154800,182.49,182.49,182.45,182.45
CHFJPY,20250805,154900,182.44,182.50,182.44,182.50
CHFJPY,20250805,155000,182.49,182.49,182.47,182.47
CHFJPY,20250805,155100,182.49,182.49,182.46,182.46
CHFJPY,20250805,155200,182.47,182.49,182.46,182.48
CHFJPY,20250805,155300,182.47,182.50,182.47,182.50
CHFJPY,20250805,155400,182.49,182.51,182.49,182.51
CHFJPY,20250805,155500,182.52,182.52,182.49,182.49
CHFJPY,20250805,155600,182.50,182.55,182.50,182.55
CHFJPY,20250805,155700,182.54,182.54,182.51,182.52
CHFJPY,20250805,155800,182.53,182.53,182.47,182.47
CHFJPY,20250805,155900,182.46,182.46,182.42,182.43
CHFJPY,20250805,160000,182.44,182.44,182.40,182.43
CHFJPY,20250805,160100,182.45,182.45,182.38,182.44
CHFJPY,20250805,160200,182.43,182.47,182.42,182.43
CHFJPY,20250805,160300,182.42,182.46,182.42,182.43
CHFJPY,20250805,160400,182.44,182.51,182.43,182.51
CHFJPY,20250805,160500,182.50,182.50,182.45,182.46
CHFJPY,20250805,160600,182.45,182.50,182.44,182.50
CHFJPY,20250805,160700,182.49,182.50,182.46,182.47
CHFJPY,20250805,160800,182.46,182.48,182.45,182.47
CHFJPY,20250805,160900,182.46,182.46,182.40,182.41
CHFJPY,20250805,161000,182.40,182.43,182.39,182.42
CHFJPY,20250805,161100,182.43,182.47,182.43,182.47
CHFJPY,20250805,161200,182.48,182.50,182.46,182.48
CHFJPY,20250805,161300,182.47,182.50,182.47,182.49
CHFJPY,20250805,161400,182.48,182.51,182.47,182.48
CHFJPY,20250805,161500,182.49,182.51,182.49,182.49
CHFJPY,20250805,161600,182.50,182.52,182.48,182.48
CHFJPY,20250805,161700,182.49,182.49,182.44,182.47
CHFJPY,20250805,161800,182.48,182.49,182.46,182.46
CHFJPY,20250805,161900,182.45,182.49,182.44,182.47
CHFJPY,20250805,162000,182.48,182.50,182.46,182.49
CHFJPY,20250805,162100,182.50,182.50,182.48,182.48
CHFJPY,20250805,162200,182.49,182.51,182.48,182.51
CHFJPY,20250805,162300,182.52,182.53,182.49,182.51
CHFJPY,20250805,162400,182.50,182.50,182.47,182.47
CHFJPY,20250805,162500,182.48,182.49,182.45,182.46
CHFJPY,20250805,162600,182.45,182.45,182.43,182.45
CHFJPY,20250805,162700,182.46,182.46,182.44,182.44
CHFJPY,20250805,162800,182.45,182.49,182.45,182.49
CHFJPY,20250805,162900,182.50,182.50,182.46,182.48
CHFJPY,20250805,163000,182.49,182.50,182.49,182.50
CHFJPY,20250805,163100,182.49,182.53,182.49,182.50
CHFJPY,20250805,163200,182.51,182.52,182.48,182.48
CHFJPY,20250805,163300,182.47,182.50,182.46,182.50
CHFJPY,20250805,163400,182.51,182.51,182.49,182.50
CHFJPY,20250805,163500,182.49,182.51,182.47,182.48
CHFJPY,20250805,163600,182.49,182.51,182.49,182.49
CHFJPY,20250805,163700,182.50,182.50,182.46,182.46
CHFJPY,20250805,163800,182.47,182.48,182.45,182.45
CHFJPY,20250805,163900,182.44,182.51,182.44,182.51
CHFJPY,20250805,164000,182.50,182.50,182.48,182.48
CHFJPY,20250805,164100,182.49,182.51,182.49,182.50
CHFJPY,20250805,164200,182.49,182.53,182.48,182.53
CHFJPY,20250805,164300,182.52,182.53,182.50,182.53
CHFJPY,20250805,164400,182.52,182.53,182.50,182.52
CHFJPY,20250805,164500,182.51,182.53,182.50,182.52
CHFJPY,20250805,164600,182.53,182.54,182.52,182.54
CHFJPY,20250805,164700,182.55,182.56,182.52,182.52
CHFJPY,20250805,164800,182.53,182.53,182.49,182.53
CHFJPY,20250805,164900,182.52,182.54,182.51,182.53
CHFJPY,20250805,165000,182.54,182.54,182.51,182.52
CHFJPY,20250805,165100,182.51,182.51,182.48,182.51
CHFJPY,20250805,165200,182.50,182.56,182.50,182.55
CHFJPY,20250805,165300,182.56,182.56,182.54,182.54
CHFJPY,20250805,165400,182.55,182.58,182.55,182.55
CHFJPY,20250805,165500,182.56,182.59,182.55,182.59
CHFJPY,20250805,165600,182.58,182.60,182.56,182.59
CHFJPY,20250805,165700,182.58,182.62,182.57,182.62
CHFJPY,20250805,165800,182.61,182.62,182.59,182.61
CHFJPY,20250805,165900,182.62,182.65,182.62,182.65
CHFJPY,20250805,170000,182.64,182.64,182.62,182.62
CHFJPY,20250805,170100,182.61,182.62,182.61,182.61
CHFJPY,20250805,170200,182.62,182.62,182.60,182.62
CHFJPY,20250805,170300,182.61,182.62,182.59,182.59
CHFJPY,20250805,170400,182.60,182.62,182.60,182.62
CHFJPY,20250805,170500,182.61,182.63,182.59,182.63
CHFJPY,20250805,170600,182.62,182.64,182.61,182.61
CHFJPY,20250805,170700,182.64,182.68,182.64,182.65
CHFJPY,20250805,170800,182.64,182.64,182.62,182.64
CHFJPY,20250805,170900,182.65,182.68,182.64,182.68
CHFJPY,20250805,171000,182.67,182.67,182.63,182.63
CHFJPY,20250805,171100,182.62,182.64,182.62,182.62
CHFJPY,20250805,171200,182.63,182.64,182.62,182.63
CHFJPY,20250805,171300,182.64,182.65,182.62,182.65
CHFJPY,20250805,171400,182.64,182.64,182.62,182.62
CHFJPY,20250805,171500,182.63,182.63,182.60,182.60
CHFJPY,20250805,171600,182.59,182.62,182.59,182.62
CHFJPY,20250805,171700,182.61,182.64,182.60,182.64
CHFJPY,20250805,171800,182.63,182.63,182.62,182.63
CHFJPY,20250805,171900,182.64,182.64,182.62,182.62
CHFJPY,20250805,172000,182.61,182.61,182.58,182.59
CHFJPY,20250805,172100,182.58,182.58,182.58,182.58
CHFJPY,20250805,172200,182.58,182.58,182.58,182.58
CHFJPY,20250805,172300,182.58,182.58,182.58,182.58
CHFJPY,20250805,172400,182.58,182.58,182.58,182.58
CHFJPY,20250805,172500,182.58,182.58,182.58,182.58
CHFJPY,20250805,172600,182.58,182.62,182.58,182.58
CHFJPY,20250805,172700,182.57,182.57,182.56,182.57
CHFJPY,20250805,172800,182.56,182.57,182.55,182.56
CHFJPY,20250805,172900,182.57,182.58,182.57,182.57
CHFJPY,20250805,173000,182.58,182.61,182.58,182.61
CHFJPY,20250805,173100,182.62,182.64,182.61,182.62
CHFJPY,20250805,173200,182.63,182.64,182.61,182.63
CHFJPY,20250805,173300,182.64,182.67,182.64,182.65
CHFJPY,20250805,173400,182.64,182.67,182.64,182.67
CHFJPY,20250805,173500,182.68,182.69,182.66,182.66
CHFJPY,20250805,173600,182.65,182.70,182.65,182.69
CHFJPY,20250805,173700,182.70,182.70,182.67,182.70
CHFJPY,20250805,173800,182.69,182.70,182.68,182.70
CHFJPY,20250805,173900,182.71,182.72,182.69,182.69
CHFJPY,20250805,174000,182.70,182.70,182.68,182.69
CHFJPY,20250805,174100,182.68,182.69,182.64,182.69
CHFJPY,20250805,174200,182.68,182.71,182.68,182.70
CHFJPY,20250805,174300,182.71,182.72,182.70,182.71
CHFJPY,20250805,174400,182.72,182.72,182.70,182.70
CHFJPY,20250805,174500,182.71,182.77,182.71,182.76
CHFJPY,20250805,174600,182.77,182.79,182.77,182.79
CHFJPY,20250805,174700,182.78,182.78,182.76,182.76
CHFJPY,20250805,174800,182.77,182.77,182.74,182.75
CHFJPY,20250805,174900,182.74,182.77,182.74,182.75
CHFJPY,20250805,175000,182.74,182.77,182.73,182.77
CHFJPY,20250805,175100,182.76,182.76,182.75,182.75
CHFJPY,20250805,175200,182.74,182.75,182.73,182.75
CHFJPY,20250805,175300,182.74,182.76,182.74,182.75
CHFJPY,20250805,175400,182.74,182.74,182.74,182.74
CHFJPY,20250805,175500,182.74,182.74,182.72,182.72
CHFJPY,20250805,175600,182.71,182.71,182.69,182.69
CHFJPY,20250805,175700,182.70,182.71,182.69,182.69
CHFJPY,20250805,175800,182.70,182.71,182.70,182.70
CHFJPY,20250805,175900,182.69,182.70,182.69,182.70
CHFJPY,20250805,180000,182.69,182.69,182.68,182.69
CHFJPY,20250805,180100,182.68,182.69,182.67,182.69
CHFJPY,20250805,180200,182.68,182.69,182.68,182.69
CHFJPY,20250805,180300,182.68,182.71,182.68,182.71
CHFJPY,20250805,180400,182.72,182.73,182.72,182.73
CHFJPY,20250805,180500,182.73,182.73,182.71,182.72
CHFJPY,20250805,180600,182.73,182.76,182.73,182.75
CHFJPY,20250805,180700,182.74,182.74,182.72,182.72
CHFJPY,20250805,180800,182.73,182.74,182.73,182.74
CHFJPY,20250805,180900,182.73,182.74,182.72,182.72
CHFJPY,20250805,181000,182.71,182.71,182.70,182.71
CHFJPY,20250805,181100,182.70,182.73,182.70,182.73
CHFJPY,20250805,181200,182.72,182.74,182.72,182.74
CHFJPY,20250805,181300,182.75,182.75,182.73,182.73
CHFJPY,20250805,181400,182.73,182.73,182.72,182.72
CHFJPY,20250805,181500,182.73,182.74,182.73,182.73
CHFJPY,20250805,181600,182.72,182.73,182.72,182.73
CHFJPY,20250805,181700,182.72,182.75,182.72,182.75
CHFJPY,20250805,181800,182.74,182.74,182.73,182.74
CHFJPY,20250805,181900,182.75,182.77,182.75,182.76
CHFJPY,20250805,182000,182.75,182.76,182.75,182.75
CHFJPY,20250805,182100,182.76,182.77,182.76,182.77
CHFJPY,20250805,182200,182.76,182.78,182.76,182.78
CHFJPY,20250805,182300,182.77,182.79,182.77,182.78
CHFJPY,20250805,182400,182.78,182.78,182.77,182.77
CHFJPY,20250805,182500,182.77,182.77,182.77,182.77
CHFJPY,20250805,182600,182.76,182.76,182.75,182.76
CHFJPY,20250805,182700,182.75,182.77,182.75,182.77
CHFJPY,20250805,182800,182.76,182.76,182.73,182.74
CHFJPY,20250805,182900,182.75,182.75,182.73,182.73
CHFJPY,20250805,183000,182.72,182.73,182.72,182.73
CHFJPY,20250805,183100,182.74,182.78,182.74,182.78
CHFJPY,20250805,183200,182.77,182.78,182.77,182.77
CHFJPY,20250805,183300,182.76,182.76,182.75,182.75
CHFJPY,20250805,183400,182.75,182.75,182.74,182.74
CHFJPY,20250805,183500,182.75,182.76,182.75,182.75
CHFJPY,20250805,183600,182.76,182.78,182.76,182.78
CHFJPY,20250805,183700,182.77,182.79,182.76,182.79
CHFJPY,20250805,183800,182.80,182.80,182.77,182.77
CHFJPY,20250805,183900,182.78,182.80,182.78,182.80
CHFJPY,20250805,184000,182.79,182.80,182.79,182.79
CHFJPY,20250805,184100,182.78,182.78,182.77,182.77
CHFJPY,20250805,184200,182.76,182.78,182.76,182.77
CHFJPY,20250805,184300,182.76,182.76,182.74,182.74
CHFJPY,20250805,184400,182.75,182.76,182.75,182.76
CHFJPY,20250805,184500,182.75,182.75,182.73,182.73
CHFJPY,20250805,184600,182.72,182.72,182.72,182.72
CHFJPY,20250805,184700,182.73,182.77,182.73,182.77
CHFJPY,20250805,184800,182.76,182.76,182.73,182.74
CHFJPY,20250805,184900,182.73,182.73,182.73,182.73
CHFJPY,20250805,185000,182.72,182.74,182.72,182.74
CHFJPY,20250805,185100,182.75,182.76,182.75,182.76
CHFJPY,20250805,185200,182.77,182.77,182.76,182.76
CHFJPY,20250805,185300,182.75,182.78,182.75,182.77
CHFJPY,20250805,185400,182.78,182.79,182.78,182.79
CHFJPY,20250805,185500,182.79,182.81,182.79,182.81
CHFJPY,20250805,185600,182.80,182.81,182.80,182.80
CHFJPY,20250805,185700,182.79,182.79,182.79,182.79
CHFJPY,20250805,185800,182.79,182.81,182.79,182.81
CHFJPY,20250805,185900,182.80,182.80,182.78,182.79
CHFJPY,20250805,190000,182.79,182.79,182.77,182.77
CHFJPY,20250805,190100,182.76,182.77,182.76,182.76
CHFJPY,20250805,190200,182.77,182.77,182.77,182.77
CHFJPY,20250805,190300,182.78,182.78,182.76,182.76
CHFJPY,20250805,190400,182.75,182.75,182.73,182.74
CHFJPY,20250805,190500,182.73,182.73,182.73,182.73
CHFJPY,20250805,190600,182.72,182.75,182.72,182.74
CHFJPY,20250805,190700,182.73,182.74,182.73,182.73
CHFJPY,20250805,190800,182.72,182.72,182.72,182.72
CHFJPY,20250805,190900,182.72,182.72,182.71,182.72
CHFJPY,20250805,191000,182.71,182.72,182.71,182.72
CHFJPY,20250805,191100,182.73,182.74,182.73,182.73
CHFJPY,20250805,191200,182.74,182.74,182.74,182.74
CHFJPY,20250805,191300,182.75,182.75,182.72,182.72
CHFJPY,20250805,191400,182.72,182.72,182.72,182.72
CHFJPY,20250805,191500,182.71,182.71,182.71,182.71
CHFJPY,20250805,191600,182.72,182.72,182.72,182.72
CHFJPY,20250805,191700,182.72,182.72,182.68,182.69
CHFJPY,20250805,191800,182.70,182.70,182.69,182.69
CHFJPY,20250805,191900,182.70,182.70,182.70,182.70
CHFJPY,20250805,192000,182.70,182.70,182.69,182.69
CHFJPY,20250805,192100,182.70,182.71,182.69,182.70
CHFJPY,20250805,192200,182.70,182.70,182.69,182.69
CHFJPY,20250805,192300,182.70,182.70,182.70,182.70
CHFJPY,20250805,192400,182.69,182.72,182.69,182.70
CHFJPY,20250805,192500,182.71,182.72,182.71,182.72
CHFJPY,20250805,192600,182.73,182.73,182.72,182.72
CHFJPY,20250805,192700,182.72,182.73,182.72,182.73
CHFJPY,20250805,192800,182.72,182.72,182.70,182.70
CHFJPY,20250805,192900,182.71,182.71,182.70,182.71
CHFJPY,20250805,193000,182.72,182.72,182.72,182.72
CHFJPY,20250805,193100,182.72,182.73,182.72,182.73
CHFJPY,20250805,193200,182.73,182.73,182.72,182.72
CHFJPY,20250805,193300,182.71,182.72,182.71,182.72
CHFJPY,20250805,193400,182.73,182.73,182.72,182.73
CHFJPY,20250805,193500,182.74,182.74,182.73,182.73
CHFJPY,20250805,193600,182.73,182.73,182.72,182.72
CHFJPY,20250805,193700,182.72,182.72,182.72,182.72
CHFJPY,20250805,193800,182.72,182.73,182.72,182.73
CHFJPY,20250805,193900,182.72,182.73,182.72,182.73
CHFJPY,20250805,194000,182.73,182.75,182.73,182.75
CHFJPY,20250805,194100,182.76,182.76,182.74,182.76
CHFJPY,20250805,194200,182.75,182.76,182.75,182.75
CHFJPY,20250805,194300,182.76,182.76,182.75,182.75
CHFJPY,20250805,194400,182.75,182.76,182.75,182.75
CHFJPY,20250805,194500,182.76,182.77,182.76,182.77
CHFJPY,20250805,194600,182.76,182.78,182.76,182.78
CHFJPY,20250805,194700,182.77,182.78,182.77,182.78
CHFJPY,20250805,194800,182.78,182.78,182.78,182.78
CHFJPY,20250805,194900,182.79,182.80,182.78,182.78
CHFJPY,20250805,195000,182.79,182.80,182.79,182.80
CHFJPY,20250805,195100,182.79,182.80,182.78,182.80
CHFJPY,20250805,195200,182.79,182.79,182.79,182.79
CHFJPY,20250805,195300,182.79,182.81,182.79,182.80
CHFJPY,20250805,195400,182.81,182.81,182.81,182.81
CHFJPY,20250805,195500,182.80,182.80,182.79,182.79
CHFJPY,20250805,195600,182.79,182.79,182.79,182.79
CHFJPY,20250805,195700,182.78,182.79,182.78,182.79
CHFJPY,20250805,195800,182.79,182.79,182.79,182.79
CHFJPY,20250805,195900,182.78,182.81,182.78,182.80
CHFJPY,20250805,200000,182.81,182.81,182.80,182.80
CHFJPY,20250805,200100,182.81,182.82,182.81,182.82
CHFJPY,20250805,200200,182.83,182.83,182.81,182.81
CHFJPY,20250805,200300,182.82,182.82,182.82,182.82
CHFJPY,20250805,200400,182.81,182.82,182.81,182.81
CHFJPY,20250805,200500,182.82,182.85,182.82,182.85
CHFJPY,20250805,200600,182.84,182.84,182.83,182.83
CHFJPY,20250805,200700,182.84,182.84,182.84,182.84
CHFJPY,20250805,200800,182.83,182.83,182.82,182.83
CHFJPY,20250805,200900,182.82,182.83,182.82,182.82
CHFJPY,20250805,201000,182.82,182.83,182.82,182.83
CHFJPY,20250805,201100,182.82,182.82,182.82,182.82
CHFJPY,20250805,201200,182.82,182.83,182.82,182.83
CHFJPY,20250805,201300,182.82,182.82,182.82,182.82
CHFJPY,20250805,201400,182.83,182.83,182.82,182.83
CHFJPY,20250805,201500,182.83,182.83,182.81,182.81
CHFJPY,20250805,201600,182.80,182.82,182.79,182.82
CHFJPY,20250805,201700,182.81,182.82,182.81,182.82
CHFJPY,20250805,201800,182.83,182.83,182.82,182.82
CHFJPY,20250805,201900,182.81,182.82,182.81,182.82
CHFJPY,20250805,202000,182.81,182.82,182.81,182.81
CHFJPY,20250805,202100,182.81,182.81,182.81,182.81
CHFJPY,20250805,202200,182.81,182.81,182.81,182.81
CHFJPY,20250805,202300,182.80,182.80,182.79,182.79
CHFJPY,20250805,202400,182.80,182.82,182.80,182.82
CHFJPY,20250805,202500,182.81,182.82,182.81,182.82
CHFJPY,20250805,202600,182.81,182.81,182.80,182.80
CHFJPY,20250805,202700,182.81,182.81,182.81,182.81
CHFJPY,20250805,202800,182.80,182.82,182.80,182.81
CHFJPY,20250805,202900,182.82,182.82,182.81,182.81
CHFJPY,20250805,203000,182.81,182.82,182.81,182.82
CHFJPY,20250805,203100,182.82,182.82,182.81,182.81
CHFJPY,20250805,203200,182.82,182.82,182.82,182.82
CHFJPY,20250805,203300,182.81,182.82,182.81,182.81
CHFJPY,20250805,203400,182.82,182.82,182.82,182.82
CHFJPY,20250805,203500,182.82,182.82,182.80,182.80
CHFJPY,20250805,203600,182.81,182.81,182.81,182.81
CHFJPY,20250805,203700,182.80,182.81,182.80,182.81
CHFJPY,20250805,203800,182.80,182.80,182.80,182.80
CHFJPY,20250805,203900,182.80,182.81,182.80,182.81
CHFJPY,20250805,204000,182.81,182.81,182.81,182.81
CHFJPY,20250805,204100,182.81,182.81,182.81,182.81
CHFJPY,20250805,204200,182.80,182.80,182.79,182.80
CHFJPY,20250805,204300,182.79,182.79,182.79,182.79
CHFJPY,20250805,204400,182.80,182.80,182.80,182.80
CHFJPY,20250805,204500,182.79,182.79,182.78,182.79
CHFJPY,20250805,204600,182.80,182.80,182.80,182.80
CHFJPY,20250805,204700,182.80,182.82,182.80,182.82
CHFJPY,20250805,204800,182.83,182.83,182.82,182.83
CHFJPY,20250805,204900,182.82,182.83,182.81,182.81
CHFJPY,20250805,205000,182.82,182.82,182.81,182.81
CHFJPY,20250805,205100,182.82,182.83,182.82,182.83
CHFJPY,20250805,205200,182.83,182.83,182.82,182.82
CHFJPY,20250805,205300,182.81,182.82,182.81,182.82
CHFJPY,20250805,205400,182.83,182.83,182.80,182.80
CHFJPY,20250805,205500,182.81,182.82,182.81,182.81
CHFJPY,20250805,205600,182.81,182.81,182.81,182.81
CHFJPY,20250805,205700,182.80,182.80,182.79,182.79
CHFJPY,20250805,205800,182.80,182.80,182.79,182.79
CHFJPY,20250805,205900,182.78,182.78,182.77,182.77
CHFJPY,20250805,210000,182.77,182.78,182.77,182.77
CHFJPY,20250805,210100,182.78,182.79,182.78,182.78
CHFJPY,20250805,210200,182.77,182.79,182.77,182.78
CHFJPY,20250805,210300,182.79,182.82,182.79,182.82
CHFJPY,20250805,210400,182.81,182.81,182.80,182.80
CHFJPY,20250805,210500,182.80,182.80,182.80,182.80
CHFJPY,20250805,210600,182.81,182.81,182.79,182.79
CHFJPY,20250805,210700,182.80,182.80,182.79,182.79
CHFJPY,20250805,210800,182.78,182.78,182.78,182.78
CHFJPY,20250805,210900,182.78,182.78,182.76,182.77
CHFJPY,20250805,211000,182.76,182.77,182.76,182.77
CHFJPY,20250805,211100,182.78,182.78,182.76,182.76
CHFJPY,20250805,211200,182.76,182.77,182.76,182.77
CHFJPY,20250805,211300,182.77,182.77,182.77,182.77
CHFJPY,20250805,211400,182.77,182.77,182.77,182.77
CHFJPY,20250805,211500,182.78,182.79,182.78,182.79
CHFJPY,20250805,211600,182.79,182.79,182.79,182.79
CHFJPY,20250805,211700,182.79,182.79,182.79,182.79
CHFJPY,20250805,211800,182.78,182.78,182.78,182.78
CHFJPY,20250805,211900,182.78,182.78,182.78,182.78
CHFJPY,20250805,212000,182.79,182.79,182.78,182.78
CHFJPY,20250805,212100,182.79,182.79,182.77,182.77
CHFJPY,20250805,212200,182.78,182.78,182.78,182.78
CHFJPY,20250805,212300,182.77,182.77,182.77,182.77
CHFJPY,20250805,212400,182.78,182.79,182.78,182.79
CHFJPY,20250805,212500,182.79,182.79,182.79,182.79
CHFJPY,20250805,212600,182.80,182.80,182.79,182.79
CHFJPY,20250805,212700,182.79,182.79,182.79,182.79
CHFJPY,20250805,212800,182.79,182.79,182.79,182.79
CHFJPY,20250805,212900,182.78,182.78,182.78,182.78
CHFJPY,20250805,213000,182.78,182.78,182.78,182.78
CHFJPY,20250805,213100,182.80,182.80,182.77,182.77
CHFJPY,20250805,213200,182.76,182.76,182.76,182.76
CHFJPY,20250805,213300,182.76,182.76,182.76,182.76
CHFJPY,20250805,213400,182.76,182.76,182.76,182.76
CHFJPY,20250805,213500,182.76,182.76,182.76,182.76
CHFJPY,20250805,213600,182.75,182.76,182.75,182.76
CHFJPY,20250805,213700,182.76,182.78,182.76,182.78
CHFJPY,20250805,213800,182.80,182.80,182.80,182.80
CHFJPY,20250805,213900,182.80,182.80,182.79,182.79
CHFJPY,20250805,214000,182.78,182.79,182.78,182.78
CHFJPY,20250805,214100,182.79,182.79,182.79,182.79
CHFJPY,20250805,214200,182.78,182.80,182.78,182.80
CHFJPY,20250805,214300,182.79,182.79,182.79,182.79
CHFJPY,20250805,214400,182.78,182.78,182.78,182.78
CHFJPY,20250805,214500,182.78,182.80,182.78,182.80
CHFJPY,20250805,214600,182.79,182.79,182.79,182.79
CHFJPY,20250805,214700,182.79,182.81,182.79,182.80
CHFJPY,20250805,214800,182.79,182.79,182.79,182.79
CHFJPY,20250805,214900,182.78,182.78,182.76,182.76
CHFJPY,20250805,215000,182.77,182.78,182.77,182.78
CHFJPY,20250805,215100,182.78,182.79,182.78,182.79
CHFJPY,20250805,215200,182.78,182.78,182.78,182.78
CHFJPY,20250805,215300,182.78,182.79,182.78,182.79
CHFJPY,20250805,215400,182.79,182.79,182.79,182.79
CHFJPY,20250805,215500,182.79,182.79,182.79,182.79
CHFJPY,20250805,215600,182.80,182.82,182.80,182.81
CHFJPY,20250805,215700,182.81,182.81,182.79,182.79
CHFJPY,20250805,215800,182.79,182.80,182.79,182.80
CHFJPY,20250805,215900,182.81,182.81,182.81,182.81
CHFJPY,20250805,220000,182.81,182.81,182.81,182.81
CHFJPY,20250805,220100,182.82,182.82,182.81,182.81
CHFJPY,20250805,220200,182.80,182.80,182.80,182.80
CHFJPY,20250805,220300,182.80,182.80,182.80,182.80
CHFJPY,20250805,220400,182.80,182.81,182.80,182.81
CHFJPY,20250805,220500,182.81,182.81,182.81,182.81
CHFJPY,20250805,220600,182.81,182.81,182.79,182.79
CHFJPY,20250805,220700,182.80,182.80,182.80,182.80
CHFJPY,20250805,220800,182.80,182.81,182.80,182.81
CHFJPY,20250805,220900,182.81,182.81,182.81,182.81
CHFJPY,20250805,221000,182.81,182.81,182.80,182.80
CHFJPY,20250805,221100,182.80,182.80,182.80,182.80
CHFJPY,20250805,221200,182.80,182.80,182.79,182.79
CHFJPY,20250805,221300,182.80,182.81,182.80,182.81
CHFJPY,20250805,221400,182.81,182.81,182.81,182.81
CHFJPY,20250805,221500,182.81,182.81,182.81,182.81
CHFJPY,20250805,221600,182.82,182.82,182.79,182.79
CHFJPY,20250805,221700,182.79,182.79,182.79,182.79
CHFJPY,20250805,221800,182.79,182.79,182.78,182.78
CHFJPY,20250805,221900,182.78,182.78,182.78,182.78
CHFJPY,20250805,222000,182.78,182.78,182.78,182.78
CHFJPY,20250805,222100,182.80,182.81,182.80,182.81
CHFJPY,20250805,222200,182.81,182.81,182.80,182.80
CHFJPY,20250805,222300,182.80,182.80,182.80,182.80
CHFJPY,20250805,222400,182.80,182.80,182.80,182.80
CHFJPY,20250805,222500,182.79,182.80,182.79,182.79
CHFJPY,20250805,222600,182.78,182.78,182.78,182.78
CHFJPY,20250805,222700,182.77,182.77,182.76,182.76
CHFJPY,20250805,222800,182.75,182.75,182.75,182.75
CHFJPY,20250805,222900,182.75,182.75,182.74,182.75
CHFJPY,20250805,223000,182.76,182.78,182.76,182.78
CHFJPY,20250805,223100,182.78,182.78,182.78,182.78
CHFJPY,20250805,223200,182.77,182.77,182.77,182.77
CHFJPY,20250805,223300,182.77,182.77,182.77,182.77
CHFJPY,20250805,223400,182.77,182.78,182.77,182.78
CHFJPY,20250805,223500,182.79,182.79,182.77,182.77
CHFJPY,20250805,223600,182.75,182.75,182.75,182.75
CHFJPY,20250805,223700,182.75,182.75,182.75,182.75
CHFJPY,20250805,223800,182.75,182.75,182.74,182.74
CHFJPY,20250805,223900,182.74,182.74,182.73,182.73
CHFJPY,20250805,224000,182.73,182.73,182.73,182.73
CHFJPY,20250805,224100,182.75,182.75,182.75,182.75
CHFJPY,20250805,224200,182.75,182.75,182.75,182.75
CHFJPY,20250805,224300,182.75,182.75,182.75,182.75
CHFJPY,20250805,224400,182.75,182.75,182.74,182.74
CHFJPY,20250805,224500,182.73,182.74,182.73,182.74
CHFJPY,20250805,224600,182.73,182.74,182.71,182.74
CHFJPY,20250805,224700,182.74,182.74,182.74,182.74
CHFJPY,20250805,224800,182.73,182.73,182.72,182.72
CHFJPY,20250805,224900,182.72,182.72,182.72,182.72
CHFJPY,20250805,225000,182.72,182.72,182.71,182.71
CHFJPY,20250805,225100,182.72,182.74,182.72,182.74
CHFJPY,20250805,225200,182.74,182.77,182.74,182.77
CHFJPY,20250805,225300,182.76,182.76,182.75,182.75
CHFJPY,20250805,225400,182.75,182.76,182.75,182.76
CHFJPY,20250805,225500,182.77,182.77,182.76,182.76
CHFJPY,20250805,225600,182.75,182.75,182.74,182.74
CHFJPY,20250805,225700,182.74,182.74,182.74,182.74
CHFJPY,20250805,225800,182.75,182.75,182.73,182.73
CHFJPY,20250805,225900,182.74,182.74,182.73,182.73
CHFJPY,20250805,230000,182.74,182.79,182.74,182.79
CHFJPY,20250805,230100,182.77,182.79,182.77,182.79
CHFJPY,20250805,230200,182.81,182.81,182.81,182.81
CHFJPY,20250805,230300,182.81,182.92,182.81,182.92
CHFJPY,20250805,230400,182.92,182.92,182.92,182.92
CHFJPY,20250805,230500,182.92,182.92,182.92,182.92
CHFJPY,20250805,230600,182.81,182.84,182.81,182.83
CHFJPY,20250805,230700,182.84,182.84,182.76,182.76
CHFJPY,20250805,230800,182.75,182.75,182.73,182.73
CHFJPY,20250805,230900,182.74,182.74,182.74,182.74
CHFJPY,20250805,231000,182.76,182.80,182.76,182.80
CHFJPY,20250805,231100,182.78,182.78,182.69,182.69
CHFJPY,20250805,231200,182.68,182.68,182.68,182.68
CHFJPY,20250805,231300,182.68,182.75,182.68,182.72
CHFJPY,20250805,231400,182.70,182.71,182.69,182.71
CHFJPY,20250805,231500,182.72,182.72,182.71,182.71
CHFJPY,20250805,231600,182.73,182.74,182.72,182.72
CHFJPY,20250805,231700,182.73,182.73,182.70,182.70
CHFJPY,20250805,231800,182.71,182.72,182.70,182.72
CHFJPY,20250805,231900,182.71,182.72,182.71,182.72
CHFJPY,20250805,232000,182.71,182.72,182.70,182.72
CHFJPY,20250805,232100,182.71,182.71,182.70,182.71
CHFJPY,20250805,232200,182.72,182.72,182.72,182.72
CHFJPY,20250805,232300,182.72,182.73,182.68,182.71
CHFJPY,20250805,232400,182.68,182.71,182.67,182.70
CHFJPY,20250805,232500,182.71,182.73,182.71,182.73
CHFJPY,20250805,232600,182.72,182.73,182.70,182.70
CHFJPY,20250805,232700,182.69,182.75,182.69,182.75
CHFJPY,20250805,232800,182.74,182.74,182.74,182.74
CHFJPY,20250805,232900,182.74,182.75,182.73,182.74
CHFJPY,20250805,233000,182.75,182.76,182.75,182.75
CHFJPY,20250805,233100,182.74,182.77,182.74,182.75
CHFJPY,20250805,233200,182.73,182.73,182.67,182.71
CHFJPY,20250805,233300,182.72,182.73,182.72,182.73
CHFJPY,20250805,233400,182.72,182.76,182.71,182.76
CHFJPY,20250805,233500,182.75,182.75,182.72,182.73
CHFJPY,20250805,233600,182.71,182.76,182.71,182.76
CHFJPY,20250805,233700,182.74,182.74,182.73,182.73
CHFJPY,20250805,233800,182.73,182.79,182.73,182.79
CHFJPY,20250805,233900,182.76,182.76,182.75,182.75
CHFJPY,20250805,234000,182.75,182.78,182.75,182.78
CHFJPY,20250805,234100,182.79,182.79,182.73,182.76
CHFJPY,20250805,234200,182.75,182.76,182.74,182.76
CHFJPY,20250805,234300,182.77,182.77,182.73,182.73
CHFJPY,20250805,234400,182.74,182.74,182.72,182.74
CHFJPY,20250805,234500,182.76,182.76,182.73,182.73
CHFJPY,20250805,234600,182.74,182.75,182.74,182.75
CHFJPY,20250805,234700,182.76,182.76,182.76,182.76
CHFJPY,20250805,234800,182.77,182.78,182.76,182.77
CHFJPY,20250805,234900,182.78,182.78,182.76,182.77
CHFJPY,20250805,235000,182.78,182.79,182.76,182.79
CHFJPY,20250805,235100,182.78,182.79,182.77,182.78
CHFJPY,20250805,235200,182.79,182.80,182.79,182.80
CHFJPY,20250805,235300,182.79,182.79,182.77,182.78
CHFJPY,20250805,235400,182.77,182.77,182.75,182.76
CHFJPY,20250805,235500,182.75,182.76,182.75,182.76
CHFJPY,20250805,235600,182.77,182.77,182.74,182.76
CHFJPY,20250805,235700,182.77,182.80,182.75,182.77
CHFJPY,20250805,235800,182.76,182.77,182.73,182.74
CHFJPY,20250805,235900,182.73,182.75,182.72,182.73
CHFJPY,20250806,000000,182.74,182.75,182.71,182.72
USDCAD,20250805,000100,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,000200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,000300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,000400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,000500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,000600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,000700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,000800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250805,000900,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,001000,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,001100,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,001200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,001300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,001400,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,001500,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,001600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,001700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,001800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,001900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002100,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,002200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,002300,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,002400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,002900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250805,003100,1.3772,1.3773,1.3772,1.3772
USDCAD,20250805,003200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,003900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,004000,1.3772,1.3773,1.3772,1.3773
USDCAD,20250805,004100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,004200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,004300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,004400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,004500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,004600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,004700,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,004800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,004900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250805,005000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,005100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,005200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005400,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,005900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,010000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,010100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,010200,1.3771,1.3772,1.3771,1.3771
USDCAD,20250805,010300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,010400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,010500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,010600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,010700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,010800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,010900,1.3770,1.3770,1.3769,1.3769
USDCAD,20250805,011000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,011100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,011200,1.3769,1.3769,1.3767,1.3767
USDCAD,20250805,011300,1.3767,1.3768,1.3767,1.3768
USDCAD,20250805,011400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,011500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,011600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,011700,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,011800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,011900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,012000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,012100,1.3768,1.3769,1.3768,1.3769
USDCAD,20250805,012200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,012300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,012400,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,012500,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,012600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,012700,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,012800,1.3770,1.3770,1.3768,1.3768
USDCAD,20250805,012900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013000,1.3768,1.3768,1.3767,1.3768
USDCAD,20250805,013100,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,013700,1.3768,1.3769,1.3768,1.3769
USDCAD,20250805,013800,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,013900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,014000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,014100,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,014200,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,014300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,014400,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,014500,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,014600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,014700,1.3769,1.3770,1.3769,1.3770
USDCAD,20250805,014800,1.3770,1.3770,1.3769,1.3769
USDCAD,20250805,014900,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,015000,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,015100,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,015200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,015300,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,015400,1.3769,1.3769,1.3768,1.3769
USDCAD,20250805,015500,1.3769,1.3769,1.3768,1.3768
USDCAD,20250805,015600,1.3769,1.3769,1.3768,1.3768
USDCAD,20250805,015700,1.3768,1.3769,1.3768,1.3769
USDCAD,20250805,015800,1.3769,1.3769,1.3768,1.3768
USDCAD,20250805,015900,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,020000,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,020100,1.3767,1.3767,1.3766,1.3767
USDCAD,20250805,020200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250805,020300,1.3766,1.3766,1.3764,1.3764
USDCAD,20250805,020400,1.3763,1.3764,1.3763,1.3764
USDCAD,20250805,020500,1.3763,1.3763,1.3762,1.3762
USDCAD,20250805,020600,1.3763,1.3763,1.3762,1.3762
USDCAD,20250805,020700,1.3762,1.3762,1.3762,1.3762
USDCAD,20250805,020800,1.3762,1.3762,1.3762,1.3762
USDCAD,20250805,020900,1.3762,1.3762,1.3762,1.3762
USDCAD,20250805,021000,1.3762,1.3762,1.3762,1.3762
USDCAD,20250805,021100,1.3762,1.3763,1.3762,1.3763
USDCAD,20250805,021200,1.3763,1.3764,1.3763,1.3764
USDCAD,20250805,021300,1.3764,1.3764,1.3764,1.3764
USDCAD,20250805,021400,1.3764,1.3764,1.3763,1.3763
USDCAD,20250805,021500,1.3763,1.3763,1.3763,1.3763
USDCAD,20250805,021600,1.3764,1.3764,1.3764,1.3764
USDCAD,20250805,021700,1.3764,1.3764,1.3764,1.3764
USDCAD,20250805,021800,1.3764,1.3764,1.3764,1.3764
USDCAD,20250805,021900,1.3764,1.3765,1.3764,1.3765
USDCAD,20250805,022000,1.3765,1.3766,1.3765,1.3766
USDCAD,20250805,022100,1.3766,1.3766,1.3766,1.3766
USDCAD,20250805,022200,1.3767,1.3767,1.3766,1.3766
USDCAD,20250805,022300,1.3766,1.3766,1.3766,1.3766
USDCAD,20250805,022400,1.3766,1.3766,1.3766,1.3766
USDCAD,20250805,022500,1.3766,1.3767,1.3766,1.3767
USDCAD,20250805,022600,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,022700,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,022800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,022900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,023000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,023100,1.3767,1.3769,1.3767,1.3769
USDCAD,20250805,023200,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,023300,1.3768,1.3768,1.3767,1.3767
USDCAD,20250805,023400,1.3768,1.3768,1.3767,1.3767
USDCAD,20250805,023500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,023600,1.3767,1.3767,1.3766,1.3766
USDCAD,20250805,023700,1.3766,1.3767,1.3766,1.3767
USDCAD,20250805,023800,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,023900,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,024000,1.3767,1.3768,1.3767,1.3768
USDCAD,20250805,024100,1.3768,1.3769,1.3768,1.3769
USDCAD,20250805,024200,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,024300,1.3769,1.3769,1.3768,1.3768
USDCAD,20250805,024400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,024500,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,024600,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,024700,1.3768,1.3769,1.3768,1.3768
USDCAD,20250805,024800,1.3768,1.3768,1.3767,1.3767
USDCAD,20250805,024900,1.3767,1.3768,1.3767,1.3768
USDCAD,20250805,025000,1.3768,1.3769,1.3768,1.3769
USDCAD,20250805,025100,1.3769,1.3769,1.3768,1.3768
USDCAD,20250805,025200,1.3768,1.3768,1.3767,1.3767
USDCAD,20250805,025300,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,025400,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,025500,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,025600,1.3768,1.3769,1.3768,1.3768
USDCAD,20250805,025700,1.3768,1.3768,1.3767,1.3768
USDCAD,20250805,025800,1.3768,1.3768,1.3768,1.3768
USDCAD,20250805,025900,1.3768,1.3768,1.3767,1.3767
USDCAD,20250805,030000,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,030100,1.3766,1.3767,1.3766,1.3766
USDCAD,20250805,030200,1.3766,1.3766,1.3766,1.3766
USDCAD,20250805,030300,1.3766,1.3767,1.3766,1.3767
USDCAD,20250805,030400,1.3767,1.3767,1.3767,1.3767
USDCAD,20250805,030500,1.3768,1.3770,1.3768,1.3770
USDCAD,20250805,030600,1.3770,1.3771,1.3770,1.3771
USDCAD,20250805,030700,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,030800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,030900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,031000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,031100,1.3772,1.3773,1.3772,1.3773
USDCAD,20250805,031200,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,031300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,031400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,031500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,031600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250805,031700,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,031800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250805,031900,1.3773,1.3773,1.3772,1.3773
USDCAD,20250805,032000,1.3773,1.3773,1.3772,1.3772
USDCAD,20250805,032100,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,032200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,032300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,032400,1.3771,1.3771,1.3770,1.3770
USDCAD,20250805,032500,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,032600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,032700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,032800,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,032900,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,033000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,033100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,033200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,033300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,033400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,033500,1.3771,1.3773,1.3771,1.3773
USDCAD,20250805,033600,1.3773,1.3775,1.3773,1.3775
USDCAD,20250805,033700,1.3775,1.3775,1.3774,1.3774
USDCAD,20250805,033800,1.3774,1.3774,1.3773,1.3773
USDCAD,20250805,033900,1.3774,1.3774,1.3773,1.3773
USDCAD,20250805,034000,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,034100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,034200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,034300,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,034400,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,034500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,034600,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,034700,1.3770,1.3770,1.3769,1.3769
USDCAD,20250805,034800,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,034900,1.3770,1.3771,1.3770,1.3771
USDCAD,20250805,035000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,035100,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,035200,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,035300,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,035400,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,035500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,035600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,035700,1.3772,1.3774,1.3772,1.3774
USDCAD,20250805,035800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,035900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,040000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,040100,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,040200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,040300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,040400,1.3778,1.3779,1.3778,1.3778
USDCAD,20250805,040500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,040600,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,040700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,040800,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,040900,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,041000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,041100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,041200,1.3778,1.3778,1.3776,1.3776
USDCAD,20250805,041300,1.3776,1.3776,1.3775,1.3776
USDCAD,20250805,041400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,041500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,041600,1.3777,1.3778,1.3777,1.3777
USDCAD,20250805,041700,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,041800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,041900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,042000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,042100,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,042200,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,042300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,042400,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,042500,1.3776,1.3776,1.3775,1.3776
USDCAD,20250805,042600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,042700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,042800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,042900,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,043000,1.3778,1.3778,1.3777,1.3778
USDCAD,20250805,043100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,043200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,043300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,043400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,043500,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,043600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,043700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,043800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,043900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,044000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,044100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,044200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,044300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,044400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,044500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,044600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,044700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,044800,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,044900,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,045000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,045100,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,045200,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,045300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,045400,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,045500,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,045600,1.3782,1.3784,1.3782,1.3784
USDCAD,20250805,045700,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,045800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,045900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,050000,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,050100,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,050200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,050300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,050400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,050500,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,050600,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,050700,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,050800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,050900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,051000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,051100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,051200,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,051300,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,051400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,051500,1.3783,1.3784,1.3783,1.3783
USDCAD,20250805,051600,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,051700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,051800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,051900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,052000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,052100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,052200,1.3785,1.3787,1.3785,1.3787
USDCAD,20250805,052300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,052400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,052500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,052600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,052700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,052800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,052900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053100,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,053200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,053300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,053900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,054000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,054100,1.3787,1.3787,1.3786,1.3786
USDCAD,20250805,054200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,054300,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,054400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,054500,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,054600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,054700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,054800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,054900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,055000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,055100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,055200,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,055300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,055400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,055500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,055600,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,055700,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,055800,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,055900,1.3789,1.3789,1.3788,1.3788
USDCAD,20250805,060000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,060100,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,060200,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,060300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,060400,1.3790,1.3790,1.3789,1.3789
USDCAD,20250805,060500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250805,060600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,060700,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,060800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,060900,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,061000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,061100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,061200,1.3789,1.3789,1.3788,1.3788
USDCAD,20250805,061300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,061400,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,061500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,061600,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,061700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,061800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,061900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,062000,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,062100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,062900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,063000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,063100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,063200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,063300,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,063400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,063500,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,063600,1.3788,1.3788,1.3787,1.3788
USDCAD,20250805,063700,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,063800,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,063900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,064000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,064100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,064200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,064300,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,064400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,064500,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,064600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,064700,1.3787,1.3787,1.3786,1.3786
USDCAD,20250805,064800,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,064900,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,065000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,065100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,065200,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,065300,1.3784,1.3785,1.3784,1.3785
USDCAD,20250805,065400,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,065500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,065600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,065700,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,065800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,065900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,070000,1.3784,1.3785,1.3784,1.3785
USDCAD,20250805,070100,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,070200,1.3785,1.3786,1.3785,1.3786
USDCAD,20250805,070300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,070400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,070500,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,070600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,070700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,070800,1.3787,1.3787,1.3786,1.3786
USDCAD,20250805,070900,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071000,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071100,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,071200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,071300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071500,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071600,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,071800,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,071900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,072000,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,072100,1.3789,1.3790,1.3789,1.3789
USDCAD,20250805,072200,1.3789,1.3789,1.3788,1.3788
USDCAD,20250805,072300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,072400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,072500,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,072600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,072700,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,072800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,072900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,073000,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,073100,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,073200,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,073300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,073400,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,073500,1.3789,1.3791,1.3789,1.3791
USDCAD,20250805,073600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250805,073700,1.3792,1.3792,1.3792,1.3792
USDCAD,20250805,073800,1.3793,1.3793,1.3792,1.3792
USDCAD,20250805,073900,1.3792,1.3792,1.3792,1.3792
USDCAD,20250805,074000,1.3792,1.3793,1.3792,1.3792
USDCAD,20250805,074100,1.3792,1.3792,1.3791,1.3791
USDCAD,20250805,074200,1.3791,1.3791,1.3791,1.3791
USDCAD,20250805,074300,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,074400,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,074500,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,074600,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,074700,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,074800,1.3790,1.3790,1.3789,1.3789
USDCAD,20250805,074900,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,075000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,075100,1.3788,1.3789,1.3788,1.3789
USDCAD,20250805,075200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,075300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,075400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,075500,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,075600,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,075700,1.3788,1.3789,1.3788,1.3789
USDCAD,20250805,075800,1.3789,1.3790,1.3789,1.3790
USDCAD,20250805,075900,1.3790,1.3790,1.3789,1.3789
USDCAD,20250805,080000,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,080100,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,080200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,080300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,080400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,080500,1.3785,1.3787,1.3785,1.3786
USDCAD,20250805,080600,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,080700,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,080800,1.3785,1.3786,1.3785,1.3786
USDCAD,20250805,080900,1.3786,1.3786,1.3784,1.3784
USDCAD,20250805,081000,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,081100,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,081200,1.3784,1.3785,1.3784,1.3784
USDCAD,20250805,081300,1.3784,1.3785,1.3784,1.3785
USDCAD,20250805,081400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,081500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,081600,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,081700,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,081800,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,081900,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,082000,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,082100,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,082200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,082300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,082400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,082500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,082600,1.3778,1.3778,1.3776,1.3776
USDCAD,20250805,082700,1.3775,1.3777,1.3775,1.3777
USDCAD,20250805,082800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,082900,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,083000,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,083100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,083200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,083300,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,083400,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,083500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,083600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,083700,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,083800,1.3779,1.3779,1.3778,1.3778
USDCAD,20250805,083900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,084000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,084100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,084200,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,084300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,084400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,084500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,084600,1.3781,1.3781,1.3780,1.3781
USDCAD,20250805,084700,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,084800,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,084900,1.3782,1.3784,1.3782,1.3784
USDCAD,20250805,085000,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,085100,1.3785,1.3786,1.3785,1.3786
USDCAD,20250805,085200,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,085300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,085400,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,085500,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,085600,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,085700,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,085800,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,085900,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,090000,1.3783,1.3783,1.3781,1.3781
USDCAD,20250805,090100,1.3782,1.3784,1.3782,1.3783
USDCAD,20250805,090200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,090300,1.3782,1.3783,1.3782,1.3782
USDCAD,20250805,090400,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,090500,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,090600,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,090700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,090800,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,090900,1.3781,1.3781,1.3779,1.3779
USDCAD,20250805,091000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,091100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,091200,1.3780,1.3780,1.3778,1.3778
USDCAD,20250805,091300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,091400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,091500,1.3778,1.3778,1.3777,1.3778
USDCAD,20250805,091600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,091700,1.3777,1.3777,1.3775,1.3775
USDCAD,20250805,091800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,091900,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,092000,1.3774,1.3774,1.3773,1.3773
USDCAD,20250805,092100,1.3773,1.3773,1.3772,1.3772
USDCAD,20250805,092200,1.3772,1.3773,1.3772,1.3773
USDCAD,20250805,092300,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,092400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,092500,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,092600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,092700,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,092800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,092900,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,093000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,093100,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,093200,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,093300,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,093400,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,093500,1.3776,1.3777,1.3776,1.3776
USDCAD,20250805,093600,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,093700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,093800,1.3775,1.3777,1.3775,1.3777
USDCAD,20250805,093900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,094000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,094100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,094200,1.3779,1.3779,1.3778,1.3779
USDCAD,20250805,094300,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,094400,1.3779,1.3780,1.3779,1.3779
USDCAD,20250805,094500,1.3779,1.3779,1.3778,1.3779
USDCAD,20250805,094600,1.3778,1.3780,1.3778,1.3780
USDCAD,20250805,094700,1.3780,1.3782,1.3780,1.3782
USDCAD,20250805,094800,1.3783,1.3788,1.3783,1.3787
USDCAD,20250805,094900,1.3787,1.3787,1.3785,1.3785
USDCAD,20250805,095000,1.3785,1.3785,1.3783,1.3783
USDCAD,20250805,095100,1.3782,1.3786,1.3782,1.3786
USDCAD,20250805,095200,1.3787,1.3787,1.3786,1.3786
USDCAD,20250805,095300,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,095400,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,095500,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,095600,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,095700,1.3783,1.3784,1.3782,1.3783
USDCAD,20250805,095800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,095900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,100000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,100100,1.3780,1.3783,1.3780,1.3783
USDCAD,20250805,100200,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,100300,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,100400,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,100500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,100600,1.3784,1.3785,1.3784,1.3785
USDCAD,20250805,100700,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,100800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,100900,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,101000,1.3785,1.3787,1.3785,1.3787
USDCAD,20250805,101100,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,101200,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,101300,1.3789,1.3789,1.3789,1.3789
USDCAD,20250805,101400,1.3789,1.3792,1.3789,1.3792
USDCAD,20250805,101500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250805,101600,1.3791,1.3792,1.3791,1.3792
USDCAD,20250805,101700,1.3793,1.3794,1.3793,1.3794
USDCAD,20250805,101800,1.3794,1.3794,1.3793,1.3793
USDCAD,20250805,101900,1.3793,1.3793,1.3792,1.3792
USDCAD,20250805,102000,1.3792,1.3792,1.3791,1.3791
USDCAD,20250805,102100,1.3791,1.3791,1.3789,1.3789
USDCAD,20250805,102200,1.3790,1.3790,1.3789,1.3789
USDCAD,20250805,102300,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,102400,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,102500,1.3789,1.3789,1.3788,1.3788
USDCAD,20250805,102600,1.3788,1.3788,1.3787,1.3787
USDCAD,20250805,102700,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,102800,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,102900,1.3788,1.3789,1.3788,1.3789
USDCAD,20250805,103000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,103100,1.3789,1.3790,1.3789,1.3790
USDCAD,20250805,103200,1.3790,1.3791,1.3790,1.3791
USDCAD,20250805,103300,1.3792,1.3793,1.3792,1.3792
USDCAD,20250805,103400,1.3792,1.3793,1.3792,1.3793
USDCAD,20250805,103500,1.3793,1.3795,1.3793,1.3795
USDCAD,20250805,103600,1.3796,1.3796,1.3795,1.3795
USDCAD,20250805,103700,1.3796,1.3798,1.3796,1.3798
USDCAD,20250805,103800,1.3799,1.3800,1.3799,1.3800
USDCAD,20250805,103900,1.3800,1.3800,1.3799,1.3799
USDCAD,20250805,104000,1.3799,1.3800,1.3799,1.3799
USDCAD,20250805,104100,1.3799,1.3801,1.3799,1.3801
USDCAD,20250805,104200,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,104300,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,104400,1.3800,1.3801,1.3800,1.3800
USDCAD,20250805,104500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,104600,1.3801,1.3803,1.3801,1.3803
USDCAD,20250805,104700,1.3803,1.3803,1.3802,1.3803
USDCAD,20250805,104800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,104900,1.3802,1.3803,1.3802,1.3803
USDCAD,20250805,105000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,105100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,105200,1.3804,1.3804,1.3803,1.3804
USDCAD,20250805,105300,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,105400,1.3803,1.3805,1.3803,1.3805
USDCAD,20250805,105500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250805,105600,1.3807,1.3807,1.3805,1.3805
USDCAD,20250805,105700,1.3806,1.3807,1.3806,1.3806
USDCAD,20250805,105800,1.3806,1.3806,1.3805,1.3805
USDCAD,20250805,105900,1.3805,1.3806,1.3805,1.3806
USDCAD,20250805,110000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,110100,1.3804,1.3807,1.3804,1.3806
USDCAD,20250805,110200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250805,110300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,110400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,110500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250805,110600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250805,110700,1.3806,1.3806,1.3805,1.3805
USDCAD,20250805,110800,1.3804,1.3805,1.3804,1.3804
USDCAD,20250805,110900,1.3804,1.3804,1.3803,1.3804
USDCAD,20250805,111000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,111100,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,111200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,111300,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,111400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,111500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,111600,1.3801,1.3801,1.3800,1.3800
USDCAD,20250805,111700,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,111800,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,111900,1.3800,1.3801,1.3800,1.3801
USDCAD,20250805,112000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,112100,1.3801,1.3801,1.3800,1.3800
USDCAD,20250805,112200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,112300,1.3800,1.3800,1.3799,1.3799
USDCAD,20250805,112400,1.3799,1.3799,1.3797,1.3797
USDCAD,20250805,112500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250805,112600,1.3797,1.3797,1.3797,1.3797
USDCAD,20250805,112700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250805,112800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,112900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,113000,1.3798,1.3799,1.3798,1.3799
USDCAD,20250805,113100,1.3799,1.3800,1.3799,1.3800
USDCAD,20250805,113200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,113300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,113400,1.3801,1.3802,1.3801,1.3802
USDCAD,20250805,113500,1.3802,1.3803,1.3802,1.3802
USDCAD,20250805,113600,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,113700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,113800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,113900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,114000,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,114100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250805,114200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,114300,1.3802,1.3802,1.3801,1.3802
USDCAD,20250805,114400,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,114500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,114600,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,114700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,114800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,114900,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,115000,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,115100,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,115200,1.3800,1.3800,1.3800,1.3800
USDCAD,20250805,115300,1.3801,1.3802,1.3801,1.3801
USDCAD,20250805,115400,1.3801,1.3801,1.3800,1.3800
USDCAD,20250805,115500,1.3801,1.3801,1.3801,1.3801
USDCAD,20250805,115600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,115700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,115800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,115900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,120000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,120100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,120200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,120300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,120400,1.3804,1.3804,1.3802,1.3802
USDCAD,20250805,120500,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,120600,1.3801,1.3802,1.3801,1.3802
USDCAD,20250805,120700,1.3802,1.3803,1.3802,1.3803
USDCAD,20250805,120800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,120900,1.3803,1.3805,1.3803,1.3805
USDCAD,20250805,121000,1.3805,1.3806,1.3805,1.3806
USDCAD,20250805,121100,1.3806,1.3806,1.3806,1.3806
USDCAD,20250805,121200,1.3806,1.3807,1.3806,1.3807
USDCAD,20250805,121300,1.3807,1.3807,1.3806,1.3806
USDCAD,20250805,121400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,121500,1.3805,1.3805,1.3804,1.3804
USDCAD,20250805,121600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,121700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,121800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,121900,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,122000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250805,122100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,122200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,122300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,122400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250805,122500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250805,122600,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,122700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,122800,1.3806,1.3807,1.3806,1.3807
USDCAD,20250805,122900,1.3806,1.3807,1.3806,1.3807
USDCAD,20250805,123000,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,123100,1.3808,1.3808,1.3807,1.3807
USDCAD,20250805,123200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,123300,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,123400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,123500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250805,123600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250805,123700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,123800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,123900,1.3805,1.3805,1.3804,1.3804
USDCAD,20250805,124000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,124100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,124200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,124300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,124400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,124500,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,124600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,124700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,124800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,124900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,125000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,125100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,125200,1.3803,1.3804,1.3802,1.3802
USDCAD,20250805,125300,1.3802,1.3803,1.3802,1.3803
USDCAD,20250805,125400,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,125500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,125600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,125700,1.3802,1.3803,1.3802,1.3803
USDCAD,20250805,125800,1.3803,1.3803,1.3802,1.3803
USDCAD,20250805,125900,1.3803,1.3803,1.3802,1.3802
USDCAD,20250805,130000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,130100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,130200,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,130300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,130400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,130500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,130600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,130700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,130800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,130900,1.3803,1.3803,1.3802,1.3803
USDCAD,20250805,131000,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,131100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,131200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,131300,1.3804,1.3805,1.3804,1.3805
USDCAD,20250805,131400,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,131500,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,131600,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,131700,1.3805,1.3805,1.3805,1.3805
USDCAD,20250805,131800,1.3805,1.3805,1.3804,1.3804
USDCAD,20250805,131900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,132000,1.3803,1.3803,1.3801,1.3801
USDCAD,20250805,132100,1.3800,1.3800,1.3799,1.3799
USDCAD,20250805,132200,1.3799,1.3799,1.3798,1.3798
USDCAD,20250805,132300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,132400,1.3797,1.3797,1.3797,1.3797
USDCAD,20250805,132500,1.3797,1.3797,1.3796,1.3797
USDCAD,20250805,132600,1.3797,1.3798,1.3797,1.3798
USDCAD,20250805,132700,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,132800,1.3798,1.3799,1.3798,1.3799
USDCAD,20250805,132900,1.3799,1.3799,1.3798,1.3798
USDCAD,20250805,133000,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,133100,1.3798,1.3800,1.3798,1.3800
USDCAD,20250805,133200,1.3800,1.3803,1.3800,1.3803
USDCAD,20250805,133300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,133400,1.3802,1.3802,1.3801,1.3801
USDCAD,20250805,133500,1.3802,1.3802,1.3802,1.3802
USDCAD,20250805,133600,1.3802,1.3802,1.3801,1.3801
USDCAD,20250805,133700,1.3801,1.3804,1.3801,1.3804
USDCAD,20250805,133800,1.3804,1.3805,1.3804,1.3805
USDCAD,20250805,133900,1.3805,1.3807,1.3805,1.3807
USDCAD,20250805,134000,1.3808,1.3808,1.3807,1.3807
USDCAD,20250805,134100,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,134200,1.3807,1.3807,1.3807,1.3807
USDCAD,20250805,134300,1.3807,1.3807,1.3804,1.3804
USDCAD,20250805,134400,1.3803,1.3804,1.3803,1.3804
USDCAD,20250805,134500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250805,134600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,134700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250805,134800,1.3804,1.3804,1.3803,1.3803
USDCAD,20250805,134900,1.3803,1.3803,1.3801,1.3801
USDCAD,20250805,135000,1.3800,1.3800,1.3796,1.3796
USDCAD,20250805,135100,1.3795,1.3795,1.3794,1.3794
USDCAD,20250805,135200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250805,135300,1.3795,1.3798,1.3795,1.3798
USDCAD,20250805,135400,1.3798,1.3798,1.3796,1.3796
USDCAD,20250805,135500,1.3796,1.3797,1.3796,1.3797
USDCAD,20250805,135600,1.3797,1.3798,1.3797,1.3797
USDCAD,20250805,135700,1.3797,1.3798,1.3797,1.3798
USDCAD,20250805,135800,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,135900,1.3798,1.3798,1.3798,1.3798
USDCAD,20250805,140000,1.3797,1.3797,1.3796,1.3796
USDCAD,20250805,140100,1.3796,1.3798,1.3796,1.3797
USDCAD,20250805,140200,1.3797,1.3797,1.3797,1.3797
USDCAD,20250805,140300,1.3796,1.3796,1.3795,1.3795
USDCAD,20250805,140400,1.3795,1.3796,1.3795,1.3796
USDCAD,20250805,140500,1.3797,1.3797,1.3797,1.3797
USDCAD,20250805,140600,1.3797,1.3797,1.3795,1.3795
USDCAD,20250805,140700,1.3795,1.3795,1.3794,1.3794
USDCAD,20250805,140800,1.3794,1.3794,1.3793,1.3793
USDCAD,20250805,140900,1.3792,1.3793,1.3792,1.3793
USDCAD,20250805,141000,1.3792,1.3793,1.3792,1.3793
USDCAD,20250805,141100,1.3794,1.3795,1.3794,1.3795
USDCAD,20250805,141200,1.3796,1.3796,1.3794,1.3794
USDCAD,20250805,141300,1.3794,1.3798,1.3794,1.3797
USDCAD,20250805,141400,1.3798,1.3799,1.3798,1.3799
USDCAD,20250805,141500,1.3798,1.3798,1.3797,1.3798
USDCAD,20250805,141600,1.3798,1.3800,1.3798,1.3799
USDCAD,20250805,141700,1.3799,1.3799,1.3798,1.3798
USDCAD,20250805,141800,1.3798,1.3799,1.3798,1.3799
USDCAD,20250805,141900,1.3798,1.3801,1.3798,1.3800
USDCAD,20250805,142000,1.3799,1.3799,1.3795,1.3795
USDCAD,20250805,142100,1.3796,1.3797,1.3795,1.3797
USDCAD,20250805,142200,1.3798,1.3799,1.3797,1.3797
USDCAD,20250805,142300,1.3798,1.3798,1.3797,1.3798
USDCAD,20250805,142400,1.3798,1.3799,1.3798,1.3798
USDCAD,20250805,142500,1.3798,1.3799,1.3798,1.3799
USDCAD,20250805,142600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250805,142700,1.3798,1.3799,1.3798,1.3799
USDCAD,20250805,142800,1.3799,1.3801,1.3799,1.3801
USDCAD,20250805,142900,1.3801,1.3802,1.3801,1.3802
USDCAD,20250805,143000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250805,143100,1.3802,1.3804,1.3802,1.3804
USDCAD,20250805,143200,1.3803,1.3804,1.3802,1.3804
USDCAD,20250805,143300,1.3804,1.3804,1.3800,1.3800
USDCAD,20250805,143400,1.3799,1.3800,1.3798,1.3798
USDCAD,20250805,143500,1.3798,1.3799,1.3798,1.3798
USDCAD,20250805,143600,1.3798,1.3798,1.3796,1.3796
USDCAD,20250805,143700,1.3795,1.3795,1.3793,1.3793
USDCAD,20250805,143800,1.3792,1.3792,1.3792,1.3792
USDCAD,20250805,143900,1.3793,1.3794,1.3793,1.3794
USDCAD,20250805,144000,1.3794,1.3794,1.3794,1.3794
USDCAD,20250805,144100,1.3793,1.3797,1.3793,1.3797
USDCAD,20250805,144200,1.3797,1.3797,1.3796,1.3796
USDCAD,20250805,144300,1.3796,1.3796,1.3794,1.3794
USDCAD,20250805,144400,1.3793,1.3794,1.3793,1.3793
USDCAD,20250805,144500,1.3793,1.3793,1.3792,1.3792
USDCAD,20250805,144600,1.3792,1.3793,1.3792,1.3793
USDCAD,20250805,144700,1.3792,1.3792,1.3791,1.3791
USDCAD,20250805,144800,1.3791,1.3791,1.3791,1.3791
USDCAD,20250805,144900,1.3791,1.3792,1.3791,1.3792
USDCAD,20250805,145000,1.3792,1.3792,1.3790,1.3790
USDCAD,20250805,145100,1.3791,1.3794,1.3791,1.3794
USDCAD,20250805,145200,1.3794,1.3796,1.3794,1.3796
USDCAD,20250805,145300,1.3796,1.3797,1.3796,1.3797
USDCAD,20250805,145400,1.3796,1.3796,1.3793,1.3796
USDCAD,20250805,145500,1.3796,1.3798,1.3796,1.3798
USDCAD,20250805,145600,1.3797,1.3798,1.3797,1.3798
USDCAD,20250805,145700,1.3798,1.3798,1.3797,1.3797
USDCAD,20250805,145800,1.3798,1.3798,1.3796,1.3797
USDCAD,20250805,145900,1.3797,1.3798,1.3797,1.3797
USDCAD,20250805,150000,1.3797,1.3797,1.3796,1.3796
USDCAD,20250805,150100,1.3795,1.3796,1.3795,1.3795
USDCAD,20250805,150200,1.3794,1.3794,1.3794,1.3794
USDCAD,20250805,150300,1.3795,1.3795,1.3795,1.3795
USDCAD,20250805,150400,1.3795,1.3795,1.3793,1.3794
USDCAD,20250805,150500,1.3795,1.3796,1.3795,1.3796
USDCAD,20250805,150600,1.3796,1.3797,1.3796,1.3797
USDCAD,20250805,150700,1.3797,1.3797,1.3796,1.3796
USDCAD,20250805,150800,1.3796,1.3798,1.3796,1.3798
USDCAD,20250805,150900,1.3797,1.3797,1.3796,1.3796
USDCAD,20250805,151000,1.3796,1.3797,1.3796,1.3797
USDCAD,20250805,151100,1.3797,1.3797,1.3796,1.3796
USDCAD,20250805,151200,1.3795,1.3795,1.3795,1.3795
USDCAD,20250805,151300,1.3794,1.3795,1.3794,1.3795
USDCAD,20250805,151400,1.3795,1.3795,1.3795,1.3795
USDCAD,20250805,151500,1.3794,1.3795,1.3794,1.3794
USDCAD,20250805,151600,1.3794,1.3795,1.3794,1.3795
USDCAD,20250805,151700,1.3794,1.3794,1.3790,1.3790
USDCAD,20250805,151800,1.3789,1.3791,1.3789,1.3791
USDCAD,20250805,151900,1.3792,1.3793,1.3792,1.3793
USDCAD,20250805,152000,1.3793,1.3794,1.3793,1.3794
USDCAD,20250805,152100,1.3794,1.3794,1.3794,1.3794
USDCAD,20250805,152200,1.3794,1.3794,1.3792,1.3792
USDCAD,20250805,152300,1.3791,1.3792,1.3791,1.3792
USDCAD,20250805,152400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250805,152500,1.3790,1.3791,1.3790,1.3791
USDCAD,20250805,152600,1.3792,1.3792,1.3791,1.3791
USDCAD,20250805,152700,1.3791,1.3791,1.3791,1.3791
USDCAD,20250805,152800,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,152900,1.3790,1.3791,1.3790,1.3791
USDCAD,20250805,153000,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,153100,1.3790,1.3790,1.3788,1.3788
USDCAD,20250805,153200,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,153300,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,153400,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,153500,1.3787,1.3787,1.3785,1.3785
USDCAD,20250805,153600,1.3784,1.3785,1.3784,1.3784
USDCAD,20250805,153700,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,153800,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,153900,1.3785,1.3785,1.3783,1.3784
USDCAD,20250805,154000,1.3783,1.3783,1.3779,1.3779
USDCAD,20250805,154100,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,154200,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,154300,1.3779,1.3781,1.3779,1.3780
USDCAD,20250805,154400,1.3780,1.3782,1.3780,1.3781
USDCAD,20250805,154500,1.3780,1.3780,1.3779,1.3780
USDCAD,20250805,154600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,154700,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,154800,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,154900,1.3782,1.3782,1.3779,1.3780
USDCAD,20250805,155000,1.3781,1.3782,1.3781,1.3781
USDCAD,20250805,155100,1.3782,1.3788,1.3782,1.3788
USDCAD,20250805,155200,1.3787,1.3789,1.3786,1.3788
USDCAD,20250805,155300,1.3788,1.3788,1.3788,1.3788
USDCAD,20250805,155400,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,155500,1.3787,1.3788,1.3787,1.3787
USDCAD,20250805,155600,1.3787,1.3788,1.3785,1.3787
USDCAD,20250805,155700,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,155800,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,155900,1.3787,1.3787,1.3787,1.3787
USDCAD,20250805,160000,1.3786,1.3786,1.3784,1.3784
USDCAD,20250805,160100,1.3783,1.3783,1.3769,1.3774
USDCAD,20250805,160200,1.3775,1.3780,1.3775,1.3779
USDCAD,20250805,160300,1.3778,1.3782,1.3777,1.3782
USDCAD,20250805,160400,1.3783,1.3785,1.3781,1.3782
USDCAD,20250805,160500,1.3782,1.3784,1.3782,1.3784
USDCAD,20250805,160600,1.3785,1.3788,1.3785,1.3787
USDCAD,20250805,160700,1.3786,1.3789,1.3785,1.3785
USDCAD,20250805,160800,1.3784,1.3785,1.3782,1.3784
USDCAD,20250805,160900,1.3783,1.3783,1.3780,1.3783
USDCAD,20250805,161000,1.3782,1.3783,1.3781,1.3781
USDCAD,20250805,161100,1.3782,1.3785,1.3782,1.3785
USDCAD,20250805,161200,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,161300,1.3784,1.3785,1.3784,1.3784
USDCAD,20250805,161400,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,161500,1.3785,1.3787,1.3784,1.3786
USDCAD,20250805,161600,1.3785,1.3785,1.3784,1.3785
USDCAD,20250805,161700,1.3784,1.3784,1.3781,1.3782
USDCAD,20250805,161800,1.3782,1.3785,1.3782,1.3784
USDCAD,20250805,161900,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,162000,1.3784,1.3785,1.3783,1.3785
USDCAD,20250805,162100,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,162200,1.3788,1.3789,1.3788,1.3789
USDCAD,20250805,162300,1.3789,1.3792,1.3789,1.3791
USDCAD,20250805,162400,1.3790,1.3790,1.3788,1.3788
USDCAD,20250805,162500,1.3788,1.3789,1.3787,1.3787
USDCAD,20250805,162600,1.3787,1.3787,1.3786,1.3786
USDCAD,20250805,162700,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,162800,1.3786,1.3787,1.3786,1.3786
USDCAD,20250805,162900,1.3787,1.3788,1.3787,1.3787
USDCAD,20250805,163000,1.3787,1.3788,1.3787,1.3788
USDCAD,20250805,163100,1.3789,1.3791,1.3789,1.3789
USDCAD,20250805,163200,1.3790,1.3792,1.3790,1.3792
USDCAD,20250805,163300,1.3791,1.3791,1.3790,1.3791
USDCAD,20250805,163400,1.3791,1.3791,1.3791,1.3791
USDCAD,20250805,163500,1.3792,1.3792,1.3792,1.3792
USDCAD,20250805,163600,1.3792,1.3792,1.3790,1.3791
USDCAD,20250805,163700,1.3792,1.3793,1.3791,1.3791
USDCAD,20250805,163800,1.3792,1.3793,1.3792,1.3792
USDCAD,20250805,163900,1.3792,1.3792,1.3790,1.3790
USDCAD,20250805,164000,1.3790,1.3790,1.3789,1.3789
USDCAD,20250805,164100,1.3788,1.3788,1.3786,1.3788
USDCAD,20250805,164200,1.3788,1.3788,1.3785,1.3785
USDCAD,20250805,164300,1.3785,1.3786,1.3783,1.3783
USDCAD,20250805,164400,1.3782,1.3782,1.3781,1.3782
USDCAD,20250805,164500,1.3781,1.3782,1.3781,1.3781
USDCAD,20250805,164600,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,164700,1.3783,1.3785,1.3783,1.3785
USDCAD,20250805,164800,1.3785,1.3785,1.3784,1.3785
USDCAD,20250805,164900,1.3786,1.3787,1.3786,1.3787
USDCAD,20250805,165000,1.3788,1.3789,1.3788,1.3789
USDCAD,20250805,165100,1.3790,1.3790,1.3790,1.3790
USDCAD,20250805,165200,1.3790,1.3791,1.3790,1.3791
USDCAD,20250805,165300,1.3790,1.3790,1.3788,1.3788
USDCAD,20250805,165400,1.3788,1.3788,1.3784,1.3785
USDCAD,20250805,165500,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,165600,1.3784,1.3787,1.3784,1.3786
USDCAD,20250805,165700,1.3786,1.3786,1.3784,1.3784
USDCAD,20250805,165800,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,165900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,170000,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,170100,1.3785,1.3785,1.3783,1.3783
USDCAD,20250805,170200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,170300,1.3784,1.3785,1.3784,1.3785
USDCAD,20250805,170400,1.3785,1.3786,1.3785,1.3786
USDCAD,20250805,170500,1.3785,1.3785,1.3783,1.3784
USDCAD,20250805,170600,1.3783,1.3783,1.3780,1.3780
USDCAD,20250805,170700,1.3779,1.3779,1.3777,1.3778
USDCAD,20250805,170800,1.3777,1.3779,1.3777,1.3778
USDCAD,20250805,170900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,171000,1.3778,1.3779,1.3778,1.3778
USDCAD,20250805,171100,1.3779,1.3779,1.3778,1.3778
USDCAD,20250805,171200,1.3779,1.3781,1.3779,1.3780
USDCAD,20250805,171300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,171400,1.3780,1.3780,1.3778,1.3780
USDCAD,20250805,171500,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,171600,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,171700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,171800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,171900,1.3780,1.3782,1.3780,1.3781
USDCAD,20250805,172000,1.3780,1.3780,1.3778,1.3778
USDCAD,20250805,172100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,172200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,172300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,172400,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,172500,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,172600,1.3779,1.3782,1.3779,1.3782
USDCAD,20250805,172700,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,172800,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,172900,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,173000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,173100,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,173200,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,173300,1.3779,1.3783,1.3779,1.3783
USDCAD,20250805,173400,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,173500,1.3784,1.3784,1.3784,1.3784
USDCAD,20250805,173600,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,173700,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,173800,1.3782,1.3783,1.3782,1.3782
USDCAD,20250805,173900,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,174000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,174100,1.3783,1.3783,1.3780,1.3780
USDCAD,20250805,174200,1.3780,1.3784,1.3780,1.3784
USDCAD,20250805,174300,1.3783,1.3783,1.3782,1.3783
USDCAD,20250805,174400,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,174500,1.3783,1.3783,1.3780,1.3780
USDCAD,20250805,174600,1.3779,1.3779,1.3778,1.3778
USDCAD,20250805,174700,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,174800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,174900,1.3782,1.3782,1.3781,1.3782
USDCAD,20250805,175000,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,175100,1.3781,1.3783,1.3781,1.3782
USDCAD,20250805,175200,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,175300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,175400,1.3781,1.3781,1.3780,1.3781
USDCAD,20250805,175500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,175600,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,175700,1.3782,1.3782,1.3780,1.3780
USDCAD,20250805,175800,1.3780,1.3780,1.3779,1.3780
USDCAD,20250805,175900,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,180000,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,180100,1.3779,1.3779,1.3777,1.3778
USDCAD,20250805,180200,1.3778,1.3778,1.3777,1.3778
USDCAD,20250805,180300,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,180400,1.3777,1.3779,1.3777,1.3779
USDCAD,20250805,180500,1.3779,1.3781,1.3779,1.3780
USDCAD,20250805,180600,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,180700,1.3778,1.3778,1.3776,1.3776
USDCAD,20250805,180800,1.3775,1.3775,1.3774,1.3774
USDCAD,20250805,180900,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,181000,1.3776,1.3776,1.3775,1.3776
USDCAD,20250805,181100,1.3776,1.3776,1.3774,1.3774
USDCAD,20250805,181200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,181300,1.3775,1.3776,1.3774,1.3774
USDCAD,20250805,181400,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,181500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,181600,1.3775,1.3775,1.3773,1.3773
USDCAD,20250805,181700,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,181800,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,181900,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,182000,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,182100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,182200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,182300,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,182400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,182500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,182600,1.3776,1.3776,1.3774,1.3775
USDCAD,20250805,182700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,182800,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,182900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,183000,1.3775,1.3776,1.3775,1.3775
USDCAD,20250805,183100,1.3775,1.3775,1.3771,1.3775
USDCAD,20250805,183200,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,183300,1.3776,1.3777,1.3776,1.3776
USDCAD,20250805,183400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,183500,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,183600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,183700,1.3777,1.3777,1.3776,1.3777
USDCAD,20250805,183800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,183900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,184000,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,184100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,184200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,184300,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,184400,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,184500,1.3779,1.3781,1.3779,1.3781
USDCAD,20250805,184600,1.3781,1.3781,1.3780,1.3781
USDCAD,20250805,184700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,184800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,184900,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,185000,1.3778,1.3779,1.3778,1.3778
USDCAD,20250805,185100,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,185200,1.3776,1.3777,1.3775,1.3775
USDCAD,20250805,185300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,185400,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,185500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,185600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,185700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,185800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,185900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,190000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,190100,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,190200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,190300,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,190400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,190500,1.3778,1.3779,1.3778,1.3778
USDCAD,20250805,190600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,190700,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,190800,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,190900,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,191000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,191100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,191200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,191300,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,191400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,191500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,191600,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,191700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,191800,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,191900,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,192000,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,192100,1.3775,1.3776,1.3774,1.3774
USDCAD,20250805,192200,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,192300,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,192400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,192500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,192600,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,192700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,192800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,192900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,193000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,193100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,193200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,193300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,193400,1.3770,1.3771,1.3770,1.3771
USDCAD,20250805,193500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,193600,1.3772,1.3773,1.3772,1.3773
USDCAD,20250805,193700,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,193800,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,193900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,194000,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,194100,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,194200,1.3772,1.3773,1.3772,1.3772
USDCAD,20250805,194300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,194400,1.3771,1.3772,1.3771,1.3771
USDCAD,20250805,194500,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,194600,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,194700,1.3772,1.3774,1.3772,1.3774
USDCAD,20250805,194800,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,194900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,195000,1.3774,1.3776,1.3774,1.3776
USDCAD,20250805,195100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,195200,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,195300,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,195400,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,195500,1.3778,1.3778,1.3778,1.3778
USDCAD,20250805,195600,1.3778,1.3779,1.3778,1.3778
USDCAD,20250805,195700,1.3778,1.3778,1.3777,1.3777
USDCAD,20250805,195800,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,195900,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,200000,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,200100,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,200200,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,200300,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,200400,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,200500,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,200600,1.3777,1.3778,1.3777,1.3778
USDCAD,20250805,200700,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,200800,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,200900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,201000,1.3779,1.3779,1.3778,1.3778
USDCAD,20250805,201100,1.3778,1.3779,1.3778,1.3779
USDCAD,20250805,201200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,201300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,201400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,201500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,201600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,201700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,201800,1.3781,1.3781,1.3780,1.3781
USDCAD,20250805,201900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,202000,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,202100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,202200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,202300,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,202400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,202500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,202600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,202700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,202800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,202900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,203000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,203100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,203200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,203300,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,203400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,203500,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,203600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,203700,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,203800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,203900,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,204000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,204100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,204200,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,204300,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,204400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,204500,1.3779,1.3780,1.3778,1.3780
USDCAD,20250805,204600,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,204700,1.3779,1.3781,1.3779,1.3781
USDCAD,20250805,204800,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,204900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,205000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,205100,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,205200,1.3784,1.3785,1.3784,1.3785
USDCAD,20250805,205300,1.3785,1.3786,1.3785,1.3786
USDCAD,20250805,205400,1.3786,1.3786,1.3786,1.3786
USDCAD,20250805,205500,1.3786,1.3786,1.3785,1.3785
USDCAD,20250805,205600,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,205700,1.3785,1.3785,1.3783,1.3783
USDCAD,20250805,205800,1.3782,1.3782,1.3781,1.3781
USDCAD,20250805,205900,1.3781,1.3782,1.3781,1.3781
USDCAD,20250805,210000,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,210100,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,210200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,210300,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,210400,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,210500,1.3784,1.3784,1.3783,1.3783
USDCAD,20250805,210600,1.3783,1.3784,1.3783,1.3784
USDCAD,20250805,210700,1.3784,1.3786,1.3784,1.3785
USDCAD,20250805,210800,1.3785,1.3785,1.3785,1.3785
USDCAD,20250805,210900,1.3785,1.3785,1.3784,1.3784
USDCAD,20250805,211000,1.3784,1.3784,1.3782,1.3782
USDCAD,20250805,211100,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,211200,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,211300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,211400,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,211500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,211600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,211700,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,211800,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,211900,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,212000,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,212100,1.3782,1.3783,1.3782,1.3783
USDCAD,20250805,212200,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,212300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,212400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,212500,1.3781,1.3781,1.3780,1.3780
USDCAD,20250805,212600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,212700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,212800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,212900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,213000,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,213100,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213200,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213300,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213600,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213700,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,213800,1.3781,1.3782,1.3781,1.3782
USDCAD,20250805,213900,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,214000,1.3783,1.3783,1.3783,1.3783
USDCAD,20250805,214100,1.3783,1.3783,1.3782,1.3782
USDCAD,20250805,214200,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,214300,1.3782,1.3782,1.3782,1.3782
USDCAD,20250805,214400,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,214500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,214600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,214700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,214800,1.3780,1.3780,1.3779,1.3779
USDCAD,20250805,214900,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,215000,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,215100,1.3779,1.3779,1.3779,1.3779
USDCAD,20250805,215200,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,215300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,215400,1.3780,1.3781,1.3780,1.3781
USDCAD,20250805,215500,1.3781,1.3781,1.3781,1.3781
USDCAD,20250805,215600,1.3781,1.3781,1.3778,1.3778
USDCAD,20250805,215700,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,215800,1.3775,1.3775,1.3773,1.3774
USDCAD,20250805,215900,1.3773,1.3773,1.3771,1.3771
USDCAD,20250805,220000,1.3771,1.3773,1.3771,1.3772
USDCAD,20250805,220100,1.3771,1.3771,1.3770,1.3770
USDCAD,20250805,220200,1.3769,1.3771,1.3769,1.3769
USDCAD,20250805,220300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,220400,1.3771,1.3773,1.3771,1.3773
USDCAD,20250805,220500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,220600,1.3773,1.3773,1.3772,1.3772
USDCAD,20250805,220700,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,220800,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,220900,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,221000,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,221100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,221200,1.3771,1.3772,1.3771,1.3772
USDCAD,20250805,221300,1.3772,1.3773,1.3772,1.3773
USDCAD,20250805,221400,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,221500,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,221600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,221700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,221800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,221900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,222000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,222100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,222200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,222300,1.3777,1.3779,1.3777,1.3779
USDCAD,20250805,222400,1.3779,1.3780,1.3779,1.3780
USDCAD,20250805,222500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,222600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,222700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,222800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,222900,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223000,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223100,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223200,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223300,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223400,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223500,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223600,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223700,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223800,1.3780,1.3780,1.3780,1.3780
USDCAD,20250805,223900,1.3780,1.3780,1.3778,1.3778
USDCAD,20250805,224000,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,224100,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,224200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,224300,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,224400,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,224500,1.3776,1.3777,1.3776,1.3776
USDCAD,20250805,224600,1.3775,1.3775,1.3774,1.3774
USDCAD,20250805,224700,1.3774,1.3774,1.3772,1.3772
USDCAD,20250805,224800,1.3772,1.3772,1.3771,1.3771
USDCAD,20250805,224900,1.3771,1.3771,1.3770,1.3770
USDCAD,20250805,225000,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,225100,1.3770,1.3772,1.3770,1.3772
USDCAD,20250805,225200,1.3771,1.3771,1.3770,1.3770
USDCAD,20250805,225300,1.3770,1.3770,1.3770,1.3770
USDCAD,20250805,225400,1.3771,1.3771,1.3770,1.3771
USDCAD,20250805,225500,1.3771,1.3771,1.3769,1.3769
USDCAD,20250805,225600,1.3769,1.3769,1.3769,1.3769
USDCAD,20250805,225700,1.3770,1.3771,1.3770,1.3771
USDCAD,20250805,225800,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,225900,1.3770,1.3771,1.3770,1.3770
USDCAD,20250805,230000,1.3770,1.3771,1.3770,1.3771
USDCAD,20250805,230100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,230200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,230300,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,230400,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,230500,1.3773,1.3773,1.3773,1.3773
USDCAD,20250805,230600,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,230700,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,230800,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,230900,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,231000,1.3774,1.3774,1.3774,1.3774
USDCAD,20250805,231100,1.3773,1.3774,1.3773,1.3774
USDCAD,20250805,231200,1.3774,1.3776,1.3774,1.3775
USDCAD,20250805,231300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,231400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,231500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,231600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,231700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,231800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,231900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,232000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,232100,1.3775,1.3775,1.3774,1.3774
USDCAD,20250805,232200,1.3774,1.3775,1.3774,1.3775
USDCAD,20250805,232300,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,232400,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,232500,1.3776,1.3776,1.3775,1.3775
USDCAD,20250805,232600,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,232700,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,232800,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,232900,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,233000,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,233100,1.3776,1.3777,1.3776,1.3777
USDCAD,20250805,233200,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,233300,1.3777,1.3777,1.3777,1.3777
USDCAD,20250805,233400,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,233500,1.3775,1.3775,1.3775,1.3775
USDCAD,20250805,233600,1.3775,1.3776,1.3775,1.3776
USDCAD,20250805,233700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,233800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,233900,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,234000,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,234100,1.3776,1.3776,1.3775,1.3776
USDCAD,20250805,234200,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,234300,1.3776,1.3777,1.3776,1.3776
USDCAD,20250805,234400,1.3777,1.3777,1.3776,1.3777
USDCAD,20250805,234500,1.3777,1.3777,1.3776,1.3776
USDCAD,20250805,234600,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,234700,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,234800,1.3776,1.3776,1.3776,1.3776
USDCAD,20250805,234900,1.3776,1.3777,1.3772,1.3772
USDCAD,20250805,235000,1.3772,1.3772,1.3772,1.3772
USDCAD,20250805,235100,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,235200,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,235300,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,235400,1.3771,1.3772,1.3771,1.3771
USDCAD,20250805,235500,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,235600,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,235700,1.3771,1.3771,1.3771,1.3771
USDCAD,20250805,235800,1.3771,1.3771,1.3770,1.3770
USDCAD,20250805,235900,1.3770,1.3770,1.3770,1.3770
USDCAD,20250806,000000,1.3770,1.3774,1.3770,1.3774
EURCAD,20250805,000100,1.5940,1.5943,1.5938,1.5943
EURCAD,20250805,000200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,000300,1.5943,1.5944,1.5942,1.5944
EURCAD,20250805,000400,1.5943,1.5943,1.5942,1.5942
EURCAD,20250805,000500,1.5942,1.5942,1.5940,1.5940
EURCAD,20250805,000600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,000700,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,000800,1.5941,1.5942,1.5941,1.5942
EURCAD,20250805,000900,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,001000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,001100,1.5943,1.5944,1.5943,1.5944
EURCAD,20250805,001200,1.5943,1.5944,1.5943,1.5944
EURCAD,20250805,001300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,001400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,001500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,001600,1.5943,1.5943,1.5942,1.5942
EURCAD,20250805,001700,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,001800,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,001900,1.5941,1.5942,1.5941,1.5942
EURCAD,20250805,002000,1.5943,1.5944,1.5943,1.5944
EURCAD,20250805,002100,1.5943,1.5943,1.5942,1.5942
EURCAD,20250805,002200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,002300,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,002400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,002500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,002600,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,002700,1.5944,1.5945,1.5944,1.5945
EURCAD,20250805,002800,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,002900,1.5946,1.5946,1.5945,1.5945
EURCAD,20250805,003000,1.5945,1.5946,1.5945,1.5946
EURCAD,20250805,003100,1.5947,1.5948,1.5947,1.5948
EURCAD,20250805,003200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,003300,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,003400,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,003500,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,003600,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,003700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,003800,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,003900,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,004000,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,004100,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,004200,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,004300,1.5945,1.5945,1.5944,1.5944
EURCAD,20250805,004400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,004500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,004600,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,004700,1.5946,1.5946,1.5945,1.5945
EURCAD,20250805,004800,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,004900,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,005000,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,005100,1.5945,1.5946,1.5945,1.5946
EURCAD,20250805,005200,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,005300,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,005400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,005500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,005600,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,005700,1.5945,1.5945,1.5944,1.5944
EURCAD,20250805,005800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,005900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,010000,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,010100,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,010200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,010300,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,010400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,010500,1.5945,1.5946,1.5945,1.5946
EURCAD,20250805,010600,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,010700,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,010800,1.5947,1.5948,1.5947,1.5947
EURCAD,20250805,010900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,011000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,011100,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,011200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,011300,1.5948,1.5949,1.5948,1.5949
EURCAD,20250805,011400,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,011500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,011600,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,011700,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,011800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,011900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,012000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,012100,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,012200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,012300,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,012400,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,012500,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,012600,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,012700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,012800,1.5948,1.5948,1.5947,1.5948
EURCAD,20250805,012900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,013000,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,013100,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,013200,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,013300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,013400,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,013500,1.5950,1.5950,1.5949,1.5949
EURCAD,20250805,013600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,013700,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,013800,1.5947,1.5948,1.5947,1.5948
EURCAD,20250805,013900,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,014000,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,014100,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,014200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,014300,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,014400,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,014500,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,014600,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,014700,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,014800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,014900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,015000,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,015100,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,015200,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,015300,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,015400,1.5948,1.5949,1.5947,1.5947
EURCAD,20250805,015500,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,015600,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,015700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,015800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,015900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,020000,1.5947,1.5948,1.5947,1.5947
EURCAD,20250805,020100,1.5948,1.5948,1.5947,1.5948
EURCAD,20250805,020200,1.5947,1.5948,1.5947,1.5948
EURCAD,20250805,020300,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,020400,1.5946,1.5947,1.5946,1.5947
EURCAD,20250805,020500,1.5946,1.5946,1.5945,1.5946
EURCAD,20250805,020600,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,020700,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,020800,1.5945,1.5946,1.5945,1.5945
EURCAD,20250805,020900,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,021000,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,021100,1.5946,1.5947,1.5945,1.5945
EURCAD,20250805,021200,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,021300,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,021400,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,021500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,021600,1.5945,1.5946,1.5945,1.5946
EURCAD,20250805,021700,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,021800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,021900,1.5946,1.5947,1.5946,1.5946
EURCAD,20250805,022000,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,022100,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,022200,1.5943,1.5944,1.5943,1.5943
EURCAD,20250805,022300,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,022400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,022500,1.5943,1.5944,1.5943,1.5943
EURCAD,20250805,022600,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,022700,1.5942,1.5942,1.5940,1.5940
EURCAD,20250805,022800,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,022900,1.5941,1.5941,1.5940,1.5940
EURCAD,20250805,023000,1.5941,1.5941,1.5940,1.5940
EURCAD,20250805,023100,1.5941,1.5941,1.5940,1.5940
EURCAD,20250805,023200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250805,023300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,023400,1.5940,1.5940,1.5939,1.5939
EURCAD,20250805,023500,1.5938,1.5939,1.5938,1.5938
EURCAD,20250805,023600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250805,023700,1.5938,1.5938,1.5937,1.5937
EURCAD,20250805,023800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250805,023900,1.5936,1.5937,1.5936,1.5937
EURCAD,20250805,024000,1.5937,1.5938,1.5937,1.5938
EURCAD,20250805,024100,1.5937,1.5937,1.5936,1.5936
EURCAD,20250805,024200,1.5937,1.5938,1.5936,1.5937
EURCAD,20250805,024300,1.5937,1.5937,1.5937,1.5937
EURCAD,20250805,024400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250805,024500,1.5937,1.5937,1.5937,1.5937
EURCAD,20250805,024600,1.5936,1.5937,1.5936,1.5937
EURCAD,20250805,024700,1.5936,1.5937,1.5935,1.5937
EURCAD,20250805,024800,1.5936,1.5936,1.5935,1.5936
EURCAD,20250805,024900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,025000,1.5934,1.5935,1.5934,1.5935
EURCAD,20250805,025100,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,025200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,025300,1.5934,1.5934,1.5933,1.5934
EURCAD,20250805,025400,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,025500,1.5933,1.5933,1.5931,1.5931
EURCAD,20250805,025600,1.5932,1.5933,1.5931,1.5933
EURCAD,20250805,025700,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,025800,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,025900,1.5929,1.5930,1.5929,1.5930
EURCAD,20250805,030000,1.5929,1.5931,1.5929,1.5931
EURCAD,20250805,030100,1.5930,1.5930,1.5929,1.5929
EURCAD,20250805,030200,1.5930,1.5931,1.5930,1.5931
EURCAD,20250805,030300,1.5930,1.5931,1.5929,1.5929
EURCAD,20250805,030400,1.5928,1.5928,1.5926,1.5926
EURCAD,20250805,030500,1.5927,1.5928,1.5926,1.5926
EURCAD,20250805,030600,1.5927,1.5927,1.5926,1.5927
EURCAD,20250805,030700,1.5926,1.5926,1.5924,1.5925
EURCAD,20250805,030800,1.5925,1.5925,1.5924,1.5924
EURCAD,20250805,030900,1.5925,1.5926,1.5925,1.5925
EURCAD,20250805,031000,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,031100,1.5925,1.5925,1.5924,1.5924
EURCAD,20250805,031200,1.5923,1.5924,1.5923,1.5923
EURCAD,20250805,031300,1.5922,1.5923,1.5922,1.5923
EURCAD,20250805,031400,1.5924,1.5924,1.5923,1.5923
EURCAD,20250805,031500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,031600,1.5922,1.5924,1.5922,1.5924
EURCAD,20250805,031700,1.5925,1.5925,1.5924,1.5925
EURCAD,20250805,031800,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,031900,1.5927,1.5927,1.5926,1.5927
EURCAD,20250805,032000,1.5928,1.5928,1.5927,1.5927
EURCAD,20250805,032100,1.5928,1.5928,1.5926,1.5926
EURCAD,20250805,032200,1.5925,1.5927,1.5925,1.5927
EURCAD,20250805,032300,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,032400,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,032500,1.5927,1.5927,1.5925,1.5925
EURCAD,20250805,032600,1.5926,1.5926,1.5925,1.5925
EURCAD,20250805,032700,1.5925,1.5926,1.5925,1.5926
EURCAD,20250805,032800,1.5927,1.5928,1.5927,1.5928
EURCAD,20250805,032900,1.5928,1.5928,1.5927,1.5928
EURCAD,20250805,033000,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,033100,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,033200,1.5929,1.5929,1.5927,1.5928
EURCAD,20250805,033300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,033400,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,033500,1.5929,1.5929,1.5928,1.5929
EURCAD,20250805,033600,1.5930,1.5930,1.5929,1.5930
EURCAD,20250805,033700,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,033800,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,033900,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,034000,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,034100,1.5930,1.5930,1.5929,1.5929
EURCAD,20250805,034200,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,034300,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,034400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,034500,1.5930,1.5931,1.5930,1.5930
EURCAD,20250805,034600,1.5931,1.5932,1.5931,1.5932
EURCAD,20250805,034700,1.5933,1.5935,1.5933,1.5934
EURCAD,20250805,034800,1.5933,1.5934,1.5933,1.5934
EURCAD,20250805,034900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,035000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,035100,1.5932,1.5933,1.5931,1.5931
EURCAD,20250805,035200,1.5930,1.5932,1.5930,1.5932
EURCAD,20250805,035300,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,035400,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,035500,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,035600,1.5932,1.5932,1.5928,1.5928
EURCAD,20250805,035700,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,035800,1.5929,1.5929,1.5928,1.5929
EURCAD,20250805,035900,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,040000,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,040100,1.5928,1.5928,1.5927,1.5928
EURCAD,20250805,040200,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,040300,1.5927,1.5927,1.5926,1.5926
EURCAD,20250805,040400,1.5925,1.5925,1.5924,1.5924
EURCAD,20250805,040500,1.5923,1.5924,1.5923,1.5924
EURCAD,20250805,040600,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,040700,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,040800,1.5926,1.5928,1.5926,1.5928
EURCAD,20250805,040900,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,041000,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,041100,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,041200,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,041300,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,041400,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,041500,1.5926,1.5926,1.5925,1.5926
EURCAD,20250805,041600,1.5925,1.5926,1.5925,1.5926
EURCAD,20250805,041700,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,041800,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,041900,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,042000,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,042100,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,042200,1.5924,1.5925,1.5924,1.5925
EURCAD,20250805,042300,1.5924,1.5925,1.5924,1.5924
EURCAD,20250805,042400,1.5925,1.5926,1.5925,1.5926
EURCAD,20250805,042500,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,042600,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,042700,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,042800,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,042900,1.5928,1.5928,1.5926,1.5926
EURCAD,20250805,043000,1.5927,1.5927,1.5926,1.5926
EURCAD,20250805,043100,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,043200,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,043300,1.5925,1.5925,1.5924,1.5924
EURCAD,20250805,043400,1.5925,1.5925,1.5924,1.5925
EURCAD,20250805,043500,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,043600,1.5923,1.5924,1.5923,1.5923
EURCAD,20250805,043700,1.5923,1.5924,1.5923,1.5924
EURCAD,20250805,043800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,043900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,044000,1.5925,1.5926,1.5925,1.5926
EURCAD,20250805,044100,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,044200,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,044300,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,044400,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,044500,1.5926,1.5927,1.5926,1.5926
EURCAD,20250805,044600,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,044700,1.5927,1.5928,1.5927,1.5928
EURCAD,20250805,044800,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,044900,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,045000,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,045100,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,045200,1.5930,1.5931,1.5930,1.5931
EURCAD,20250805,045300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,045400,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,045500,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,045600,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,045700,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,045800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,045900,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,050000,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,050100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,050200,1.5932,1.5932,1.5931,1.5932
EURCAD,20250805,050300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,050400,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,050500,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,050600,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,050700,1.5931,1.5933,1.5931,1.5933
EURCAD,20250805,050800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,050900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,051000,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,051100,1.5933,1.5933,1.5930,1.5930
EURCAD,20250805,051200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,051300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,051400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,051500,1.5931,1.5932,1.5931,1.5932
EURCAD,20250805,051600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,051700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,051800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,051900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,052000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,052100,1.5933,1.5934,1.5932,1.5932
EURCAD,20250805,052200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,052300,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,052400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,052500,1.5930,1.5931,1.5930,1.5931
EURCAD,20250805,052600,1.5930,1.5931,1.5930,1.5931
EURCAD,20250805,052700,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,052800,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,052900,1.5931,1.5933,1.5931,1.5933
EURCAD,20250805,053000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,053100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,053200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,053300,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,053400,1.5932,1.5932,1.5931,1.5932
EURCAD,20250805,053500,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,053600,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,053700,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,053800,1.5931,1.5933,1.5931,1.5933
EURCAD,20250805,053900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,054000,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,054100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,054200,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,054300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,054400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,054500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,054600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,054700,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,054800,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,054900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,055000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,055100,1.5935,1.5935,1.5934,1.5934
EURCAD,20250805,055200,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,055300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,055400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,055500,1.5935,1.5935,1.5934,1.5934
EURCAD,20250805,055600,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,055700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,055800,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,055900,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,060000,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,060100,1.5932,1.5932,1.5931,1.5932
EURCAD,20250805,060200,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,060300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,060400,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,060500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,060600,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,060700,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,060800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,060900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,061000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,061100,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,061200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,061300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,061400,1.5931,1.5932,1.5931,1.5932
EURCAD,20250805,061500,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,061600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,061700,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,061800,1.5931,1.5933,1.5931,1.5933
EURCAD,20250805,061900,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,062000,1.5931,1.5932,1.5931,1.5932
EURCAD,20250805,062100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,062200,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,062300,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,062400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,062500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,062600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,062700,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,062800,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,062900,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,063000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,063100,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,063200,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,063300,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,063400,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,063500,1.5933,1.5934,1.5933,1.5934
EURCAD,20250805,063600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,063700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,063800,1.5933,1.5934,1.5933,1.5933
EURCAD,20250805,063900,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,064000,1.5934,1.5935,1.5934,1.5935
EURCAD,20250805,064100,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,064200,1.5935,1.5936,1.5935,1.5936
EURCAD,20250805,064300,1.5935,1.5935,1.5933,1.5933
EURCAD,20250805,064400,1.5932,1.5935,1.5932,1.5935
EURCAD,20250805,064500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,064600,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,064700,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,064800,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,064900,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065200,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065300,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065400,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065500,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,065700,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,065800,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,065900,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,070000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,070100,1.5931,1.5932,1.5931,1.5931
EURCAD,20250805,070200,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,070300,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,070400,1.5929,1.5930,1.5929,1.5930
EURCAD,20250805,070500,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,070600,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,070700,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,070800,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,070900,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,071000,1.5930,1.5930,1.5929,1.5930
EURCAD,20250805,071100,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,071200,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,071300,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,071400,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,071500,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,071600,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,071700,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,071800,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,071900,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,072000,1.5930,1.5930,1.5929,1.5929
EURCAD,20250805,072100,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,072200,1.5929,1.5929,1.5928,1.5929
EURCAD,20250805,072300,1.5930,1.5930,1.5929,1.5929
EURCAD,20250805,072400,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,072500,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,072600,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,072700,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,072800,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,072900,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,073000,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,073100,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,073200,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,073300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,073400,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,073500,1.5927,1.5927,1.5926,1.5927
EURCAD,20250805,073600,1.5928,1.5928,1.5923,1.5925
EURCAD,20250805,073700,1.5926,1.5926,1.5925,1.5925
EURCAD,20250805,073800,1.5924,1.5924,1.5922,1.5922
EURCAD,20250805,073900,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,074000,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074200,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074300,1.5924,1.5924,1.5923,1.5924
EURCAD,20250805,074400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074500,1.5923,1.5924,1.5923,1.5924
EURCAD,20250805,074600,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,074900,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,075000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,075100,1.5923,1.5923,1.5922,1.5922
EURCAD,20250805,075200,1.5922,1.5922,1.5922,1.5922
EURCAD,20250805,075300,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,075400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,075500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,075600,1.5924,1.5924,1.5923,1.5923
EURCAD,20250805,075700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,075800,1.5924,1.5924,1.5923,1.5923
EURCAD,20250805,075900,1.5922,1.5924,1.5922,1.5924
EURCAD,20250805,080000,1.5923,1.5923,1.5921,1.5921
EURCAD,20250805,080100,1.5920,1.5920,1.5915,1.5915
EURCAD,20250805,080200,1.5916,1.5918,1.5916,1.5918
EURCAD,20250805,080300,1.5919,1.5919,1.5918,1.5918
EURCAD,20250805,080400,1.5918,1.5918,1.5918,1.5918
EURCAD,20250805,080500,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,080600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,080700,1.5918,1.5918,1.5917,1.5917
EURCAD,20250805,080800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,080900,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,081000,1.5917,1.5917,1.5916,1.5916
EURCAD,20250805,081100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,081200,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,081300,1.5917,1.5917,1.5915,1.5915
EURCAD,20250805,081400,1.5916,1.5916,1.5916,1.5916
EURCAD,20250805,081500,1.5917,1.5917,1.5916,1.5917
EURCAD,20250805,081600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,081700,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,081800,1.5920,1.5920,1.5918,1.5919
EURCAD,20250805,081900,1.5918,1.5919,1.5918,1.5918
EURCAD,20250805,082000,1.5919,1.5919,1.5918,1.5918
EURCAD,20250805,082100,1.5919,1.5920,1.5919,1.5920
EURCAD,20250805,082200,1.5921,1.5921,1.5920,1.5920
EURCAD,20250805,082300,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,082400,1.5918,1.5919,1.5917,1.5919
EURCAD,20250805,082500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,082600,1.5921,1.5924,1.5921,1.5924
EURCAD,20250805,082700,1.5923,1.5923,1.5922,1.5923
EURCAD,20250805,082800,1.5923,1.5923,1.5922,1.5922
EURCAD,20250805,082900,1.5921,1.5921,1.5919,1.5920
EURCAD,20250805,083000,1.5921,1.5921,1.5920,1.5920
EURCAD,20250805,083100,1.5921,1.5921,1.5919,1.5920
EURCAD,20250805,083200,1.5921,1.5921,1.5920,1.5920
EURCAD,20250805,083300,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,083400,1.5921,1.5921,1.5920,1.5920
EURCAD,20250805,083500,1.5921,1.5921,1.5920,1.5921
EURCAD,20250805,083600,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,083700,1.5921,1.5921,1.5920,1.5920
EURCAD,20250805,083800,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,083900,1.5919,1.5920,1.5919,1.5920
EURCAD,20250805,084000,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,084100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,084200,1.5919,1.5919,1.5918,1.5918
EURCAD,20250805,084300,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,084400,1.5918,1.5918,1.5916,1.5916
EURCAD,20250805,084500,1.5915,1.5915,1.5915,1.5915
EURCAD,20250805,084600,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,084700,1.5918,1.5918,1.5916,1.5917
EURCAD,20250805,084800,1.5916,1.5916,1.5915,1.5915
EURCAD,20250805,084900,1.5914,1.5915,1.5914,1.5915
EURCAD,20250805,085000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250805,085100,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,085200,1.5917,1.5918,1.5917,1.5918
EURCAD,20250805,085300,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,085400,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,085500,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,085600,1.5918,1.5921,1.5918,1.5919
EURCAD,20250805,085700,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,085800,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,085900,1.5918,1.5918,1.5918,1.5918
EURCAD,20250805,090000,1.5918,1.5919,1.5918,1.5918
EURCAD,20250805,090100,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,090200,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,090300,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,090400,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,090500,1.5920,1.5922,1.5920,1.5921
EURCAD,20250805,090600,1.5922,1.5922,1.5921,1.5921
EURCAD,20250805,090700,1.5922,1.5923,1.5922,1.5923
EURCAD,20250805,090800,1.5922,1.5922,1.5922,1.5922
EURCAD,20250805,090900,1.5923,1.5923,1.5920,1.5920
EURCAD,20250805,091000,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,091100,1.5918,1.5918,1.5918,1.5918
EURCAD,20250805,091200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,091300,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,091400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,091500,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,091600,1.5920,1.5923,1.5920,1.5922
EURCAD,20250805,091700,1.5923,1.5923,1.5922,1.5922
EURCAD,20250805,091800,1.5922,1.5922,1.5921,1.5921
EURCAD,20250805,091900,1.5922,1.5922,1.5919,1.5920
EURCAD,20250805,092000,1.5919,1.5920,1.5919,1.5919
EURCAD,20250805,092100,1.5920,1.5921,1.5920,1.5920
EURCAD,20250805,092200,1.5919,1.5920,1.5919,1.5920
EURCAD,20250805,092300,1.5921,1.5921,1.5921,1.5921
EURCAD,20250805,092400,1.5921,1.5923,1.5921,1.5923
EURCAD,20250805,092500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,092600,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,092700,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,092800,1.5925,1.5926,1.5924,1.5926
EURCAD,20250805,092900,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,093000,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,093100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,093200,1.5923,1.5923,1.5922,1.5922
EURCAD,20250805,093300,1.5922,1.5922,1.5919,1.5919
EURCAD,20250805,093400,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,093500,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,093600,1.5918,1.5920,1.5918,1.5920
EURCAD,20250805,093700,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,093800,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,093900,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,094000,1.5918,1.5921,1.5918,1.5921
EURCAD,20250805,094100,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,094200,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,094300,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,094400,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,094500,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,094600,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,094700,1.5918,1.5919,1.5918,1.5918
EURCAD,20250805,094800,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,094900,1.5918,1.5918,1.5916,1.5917
EURCAD,20250805,095000,1.5916,1.5917,1.5915,1.5915
EURCAD,20250805,095100,1.5914,1.5914,1.5907,1.5907
EURCAD,20250805,095200,1.5906,1.5906,1.5901,1.5906
EURCAD,20250805,095300,1.5907,1.5907,1.5906,1.5906
EURCAD,20250805,095400,1.5907,1.5907,1.5905,1.5905
EURCAD,20250805,095500,1.5904,1.5908,1.5904,1.5907
EURCAD,20250805,095600,1.5908,1.5910,1.5908,1.5910
EURCAD,20250805,095700,1.5909,1.5909,1.5907,1.5908
EURCAD,20250805,095800,1.5909,1.5909,1.5906,1.5907
EURCAD,20250805,095900,1.5908,1.5910,1.5907,1.5910
EURCAD,20250805,100000,1.5909,1.5911,1.5908,1.5910
EURCAD,20250805,100100,1.5909,1.5909,1.5907,1.5907
EURCAD,20250805,100200,1.5908,1.5911,1.5908,1.5911
EURCAD,20250805,100300,1.5910,1.5910,1.5908,1.5909
EURCAD,20250805,100400,1.5908,1.5909,1.5908,1.5909
EURCAD,20250805,100500,1.5908,1.5910,1.5908,1.5909
EURCAD,20250805,100600,1.5910,1.5913,1.5910,1.5912
EURCAD,20250805,100700,1.5913,1.5915,1.5913,1.5915
EURCAD,20250805,100800,1.5916,1.5916,1.5915,1.5916
EURCAD,20250805,100900,1.5915,1.5917,1.5915,1.5917
EURCAD,20250805,101000,1.5918,1.5919,1.5918,1.5918
EURCAD,20250805,101100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250805,101200,1.5918,1.5919,1.5917,1.5917
EURCAD,20250805,101300,1.5918,1.5919,1.5917,1.5917
EURCAD,20250805,101400,1.5916,1.5918,1.5915,1.5918
EURCAD,20250805,101500,1.5919,1.5919,1.5918,1.5918
EURCAD,20250805,101600,1.5919,1.5919,1.5918,1.5919
EURCAD,20250805,101700,1.5920,1.5920,1.5914,1.5914
EURCAD,20250805,101800,1.5915,1.5915,1.5913,1.5914
EURCAD,20250805,101900,1.5913,1.5913,1.5912,1.5912
EURCAD,20250805,102000,1.5913,1.5913,1.5912,1.5912
EURCAD,20250805,102100,1.5913,1.5914,1.5913,1.5913
EURCAD,20250805,102200,1.5912,1.5914,1.5912,1.5914
EURCAD,20250805,102300,1.5913,1.5915,1.5913,1.5915
EURCAD,20250805,102400,1.5916,1.5916,1.5915,1.5915
EURCAD,20250805,102500,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,102600,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,102700,1.5915,1.5915,1.5914,1.5914
EURCAD,20250805,102800,1.5915,1.5915,1.5915,1.5915
EURCAD,20250805,102900,1.5914,1.5915,1.5914,1.5915
EURCAD,20250805,103000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250805,103100,1.5916,1.5917,1.5916,1.5916
EURCAD,20250805,103200,1.5915,1.5915,1.5915,1.5915
EURCAD,20250805,103300,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,103400,1.5916,1.5917,1.5916,1.5917
EURCAD,20250805,103500,1.5918,1.5921,1.5918,1.5921
EURCAD,20250805,103600,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,103700,1.5920,1.5923,1.5920,1.5923
EURCAD,20250805,103800,1.5922,1.5923,1.5922,1.5923
EURCAD,20250805,103900,1.5922,1.5922,1.5921,1.5921
EURCAD,20250805,104000,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,104100,1.5920,1.5922,1.5920,1.5922
EURCAD,20250805,104200,1.5921,1.5922,1.5921,1.5921
EURCAD,20250805,104300,1.5922,1.5922,1.5920,1.5921
EURCAD,20250805,104400,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,104500,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,104600,1.5918,1.5918,1.5916,1.5918
EURCAD,20250805,104700,1.5919,1.5921,1.5919,1.5921
EURCAD,20250805,104800,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,104900,1.5918,1.5920,1.5918,1.5920
EURCAD,20250805,105000,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,105100,1.5919,1.5921,1.5918,1.5921
EURCAD,20250805,105200,1.5922,1.5922,1.5921,1.5921
EURCAD,20250805,105300,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,105400,1.5919,1.5921,1.5919,1.5921
EURCAD,20250805,105500,1.5922,1.5923,1.5922,1.5922
EURCAD,20250805,105600,1.5921,1.5923,1.5920,1.5922
EURCAD,20250805,105700,1.5923,1.5926,1.5923,1.5926
EURCAD,20250805,105800,1.5927,1.5927,1.5924,1.5924
EURCAD,20250805,105900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,110000,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,110100,1.5926,1.5926,1.5924,1.5924
EURCAD,20250805,110200,1.5923,1.5923,1.5923,1.5923
EURCAD,20250805,110300,1.5922,1.5922,1.5921,1.5921
EURCAD,20250805,110400,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,110500,1.5919,1.5919,1.5918,1.5918
EURCAD,20250805,110600,1.5919,1.5921,1.5919,1.5921
EURCAD,20250805,110700,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,110800,1.5921,1.5923,1.5921,1.5923
EURCAD,20250805,110900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250805,111000,1.5921,1.5922,1.5921,1.5922
EURCAD,20250805,111100,1.5922,1.5922,1.5921,1.5921
EURCAD,20250805,111200,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,111300,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,111400,1.5922,1.5923,1.5921,1.5923
EURCAD,20250805,111500,1.5924,1.5924,1.5923,1.5924
EURCAD,20250805,111600,1.5923,1.5924,1.5923,1.5924
EURCAD,20250805,111700,1.5925,1.5926,1.5925,1.5925
EURCAD,20250805,111800,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,111900,1.5925,1.5926,1.5925,1.5925
EURCAD,20250805,112000,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,112100,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,112200,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,112300,1.5925,1.5927,1.5925,1.5927
EURCAD,20250805,112400,1.5928,1.5928,1.5927,1.5927
EURCAD,20250805,112500,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,112600,1.5925,1.5925,1.5925,1.5925
EURCAD,20250805,112700,1.5924,1.5925,1.5924,1.5925
EURCAD,20250805,112800,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,112900,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,113000,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,113100,1.5927,1.5928,1.5927,1.5927
EURCAD,20250805,113200,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,113300,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,113400,1.5926,1.5928,1.5926,1.5928
EURCAD,20250805,113500,1.5929,1.5929,1.5929,1.5929
EURCAD,20250805,113600,1.5928,1.5930,1.5928,1.5930
EURCAD,20250805,113700,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,113800,1.5927,1.5927,1.5926,1.5926
EURCAD,20250805,113900,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,114000,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,114100,1.5927,1.5927,1.5926,1.5926
EURCAD,20250805,114200,1.5927,1.5927,1.5926,1.5927
EURCAD,20250805,114300,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,114400,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,114500,1.5926,1.5926,1.5925,1.5926
EURCAD,20250805,114600,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,114700,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,114800,1.5930,1.5933,1.5930,1.5932
EURCAD,20250805,114900,1.5933,1.5933,1.5932,1.5932
EURCAD,20250805,115000,1.5931,1.5931,1.5929,1.5931
EURCAD,20250805,115100,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,115200,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,115300,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,115400,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,115500,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,115600,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,115700,1.5930,1.5930,1.5930,1.5930
EURCAD,20250805,115800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,115900,1.5931,1.5931,1.5929,1.5929
EURCAD,20250805,120000,1.5930,1.5931,1.5930,1.5931
EURCAD,20250805,120100,1.5930,1.5931,1.5929,1.5929
EURCAD,20250805,120200,1.5928,1.5930,1.5928,1.5929
EURCAD,20250805,120300,1.5930,1.5932,1.5930,1.5932
EURCAD,20250805,120400,1.5931,1.5933,1.5931,1.5933
EURCAD,20250805,120500,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,120600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,120700,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,120800,1.5931,1.5931,1.5930,1.5930
EURCAD,20250805,120900,1.5931,1.5931,1.5930,1.5931
EURCAD,20250805,121000,1.5930,1.5930,1.5928,1.5929
EURCAD,20250805,121100,1.5930,1.5931,1.5930,1.5931
EURCAD,20250805,121200,1.5930,1.5930,1.5928,1.5928
EURCAD,20250805,121300,1.5929,1.5930,1.5929,1.5930
EURCAD,20250805,121400,1.5931,1.5931,1.5930,1.5931
EURCAD,20250805,121500,1.5932,1.5932,1.5932,1.5932
EURCAD,20250805,121600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,121700,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,121800,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,121900,1.5931,1.5932,1.5931,1.5931
EURCAD,20250805,122000,1.5932,1.5932,1.5931,1.5931
EURCAD,20250805,122100,1.5930,1.5930,1.5928,1.5928
EURCAD,20250805,122200,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,122300,1.5926,1.5926,1.5925,1.5925
EURCAD,20250805,122400,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,122500,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,122600,1.5926,1.5928,1.5926,1.5928
EURCAD,20250805,122700,1.5927,1.5928,1.5927,1.5928
EURCAD,20250805,122800,1.5927,1.5929,1.5927,1.5929
EURCAD,20250805,122900,1.5931,1.5931,1.5929,1.5929
EURCAD,20250805,123000,1.5928,1.5928,1.5926,1.5926
EURCAD,20250805,123100,1.5927,1.5928,1.5925,1.5928
EURCAD,20250805,123200,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,123300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,123400,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,123500,1.5930,1.5933,1.5930,1.5933
EURCAD,20250805,123600,1.5934,1.5934,1.5932,1.5932
EURCAD,20250805,123700,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,123800,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,123900,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,124000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,124100,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,124200,1.5935,1.5935,1.5934,1.5934
EURCAD,20250805,124300,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,124400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250805,124500,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,124600,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,124700,1.5934,1.5934,1.5933,1.5933
EURCAD,20250805,124800,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,124900,1.5933,1.5933,1.5931,1.5931
EURCAD,20250805,125000,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,125100,1.5930,1.5932,1.5930,1.5932
EURCAD,20250805,125200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,125300,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,125400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,125500,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,125600,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,125700,1.5932,1.5933,1.5932,1.5933
EURCAD,20250805,125800,1.5933,1.5934,1.5933,1.5934
EURCAD,20250805,125900,1.5934,1.5934,1.5934,1.5934
EURCAD,20250805,130000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250805,130100,1.5932,1.5932,1.5931,1.5932
EURCAD,20250805,130200,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,130300,1.5932,1.5933,1.5932,1.5932
EURCAD,20250805,130400,1.5931,1.5931,1.5931,1.5931
EURCAD,20250805,130500,1.5930,1.5930,1.5928,1.5930
EURCAD,20250805,130600,1.5929,1.5929,1.5928,1.5928
EURCAD,20250805,130700,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,130800,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,130900,1.5927,1.5927,1.5926,1.5926
EURCAD,20250805,131000,1.5925,1.5926,1.5925,1.5925
EURCAD,20250805,131100,1.5926,1.5927,1.5926,1.5926
EURCAD,20250805,131200,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,131300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,131400,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,131500,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,131600,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,131700,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,131800,1.5927,1.5928,1.5927,1.5928
EURCAD,20250805,131900,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,132000,1.5928,1.5928,1.5927,1.5928
EURCAD,20250805,132100,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,132200,1.5927,1.5928,1.5927,1.5928
EURCAD,20250805,132300,1.5928,1.5928,1.5927,1.5928
EURCAD,20250805,132400,1.5929,1.5929,1.5928,1.5929
EURCAD,20250805,132500,1.5930,1.5931,1.5928,1.5928
EURCAD,20250805,132600,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,132700,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,132800,1.5926,1.5927,1.5926,1.5927
EURCAD,20250805,132900,1.5928,1.5928,1.5927,1.5928
EURCAD,20250805,133000,1.5927,1.5928,1.5927,1.5927
EURCAD,20250805,133100,1.5926,1.5928,1.5926,1.5928
EURCAD,20250805,133200,1.5928,1.5928,1.5927,1.5927
EURCAD,20250805,133300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,133400,1.5927,1.5927,1.5927,1.5927
EURCAD,20250805,133500,1.5927,1.5927,1.5926,1.5927
EURCAD,20250805,133600,1.5928,1.5929,1.5928,1.5929
EURCAD,20250805,133700,1.5928,1.5928,1.5926,1.5926
EURCAD,20250805,133800,1.5925,1.5925,1.5919,1.5921
EURCAD,20250805,133900,1.5920,1.5920,1.5918,1.5918
EURCAD,20250805,134000,1.5917,1.5919,1.5916,1.5917
EURCAD,20250805,134100,1.5918,1.5920,1.5918,1.5920
EURCAD,20250805,134200,1.5921,1.5921,1.5921,1.5921
EURCAD,20250805,134300,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,134400,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,134500,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,134600,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,134700,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,134800,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,134900,1.5918,1.5918,1.5917,1.5917
EURCAD,20250805,135000,1.5916,1.5916,1.5914,1.5914
EURCAD,20250805,135100,1.5915,1.5915,1.5913,1.5913
EURCAD,20250805,135200,1.5914,1.5914,1.5911,1.5911
EURCAD,20250805,135300,1.5910,1.5913,1.5910,1.5913
EURCAD,20250805,135400,1.5914,1.5914,1.5912,1.5912
EURCAD,20250805,135500,1.5913,1.5914,1.5913,1.5913
EURCAD,20250805,135600,1.5914,1.5914,1.5913,1.5913
EURCAD,20250805,135700,1.5914,1.5917,1.5914,1.5917
EURCAD,20250805,135800,1.5918,1.5919,1.5918,1.5918
EURCAD,20250805,135900,1.5919,1.5920,1.5919,1.5919
EURCAD,20250805,140000,1.5918,1.5919,1.5917,1.5919
EURCAD,20250805,140100,1.5918,1.5918,1.5916,1.5918
EURCAD,20250805,140200,1.5917,1.5917,1.5916,1.5916
EURCAD,20250805,140300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250805,140400,1.5918,1.5919,1.5918,1.5919
EURCAD,20250805,140500,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,140600,1.5921,1.5922,1.5921,1.5922
EURCAD,20250805,140700,1.5923,1.5923,1.5922,1.5922
EURCAD,20250805,140800,1.5923,1.5923,1.5921,1.5923
EURCAD,20250805,140900,1.5924,1.5925,1.5923,1.5925
EURCAD,20250805,141000,1.5926,1.5926,1.5924,1.5924
EURCAD,20250805,141100,1.5924,1.5924,1.5924,1.5924
EURCAD,20250805,141200,1.5925,1.5926,1.5924,1.5926
EURCAD,20250805,141300,1.5925,1.5925,1.5924,1.5924
EURCAD,20250805,141400,1.5923,1.5923,1.5922,1.5923
EURCAD,20250805,141500,1.5924,1.5924,1.5923,1.5923
EURCAD,20250805,141600,1.5922,1.5924,1.5921,1.5921
EURCAD,20250805,141700,1.5922,1.5922,1.5920,1.5920
EURCAD,20250805,141800,1.5919,1.5919,1.5916,1.5918
EURCAD,20250805,141900,1.5917,1.5917,1.5913,1.5915
EURCAD,20250805,142000,1.5916,1.5921,1.5916,1.5921
EURCAD,20250805,142100,1.5920,1.5921,1.5916,1.5917
EURCAD,20250805,142200,1.5916,1.5918,1.5915,1.5917
EURCAD,20250805,142300,1.5916,1.5918,1.5916,1.5918
EURCAD,20250805,142400,1.5917,1.5919,1.5917,1.5919
EURCAD,20250805,142500,1.5919,1.5920,1.5919,1.5919
EURCAD,20250805,142600,1.5918,1.5918,1.5917,1.5918
EURCAD,20250805,142700,1.5919,1.5920,1.5919,1.5920
EURCAD,20250805,142800,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,142900,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,143000,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,143100,1.5920,1.5923,1.5920,1.5920
EURCAD,20250805,143200,1.5921,1.5921,1.5919,1.5919
EURCAD,20250805,143300,1.5920,1.5920,1.5915,1.5915
EURCAD,20250805,143400,1.5916,1.5916,1.5912,1.5912
EURCAD,20250805,143500,1.5911,1.5911,1.5910,1.5910
EURCAD,20250805,143600,1.5910,1.5911,1.5909,1.5910
EURCAD,20250805,143700,1.5911,1.5913,1.5911,1.5913
EURCAD,20250805,143800,1.5914,1.5914,1.5910,1.5910
EURCAD,20250805,143900,1.5909,1.5909,1.5907,1.5907
EURCAD,20250805,144000,1.5906,1.5906,1.5905,1.5905
EURCAD,20250805,144100,1.5905,1.5908,1.5905,1.5908
EURCAD,20250805,144200,1.5909,1.5910,1.5909,1.5910
EURCAD,20250805,144300,1.5911,1.5911,1.5910,1.5911
EURCAD,20250805,144400,1.5912,1.5914,1.5912,1.5914
EURCAD,20250805,144500,1.5913,1.5916,1.5913,1.5915
EURCAD,20250805,144600,1.5914,1.5915,1.5913,1.5913
EURCAD,20250805,144700,1.5912,1.5913,1.5911,1.5911
EURCAD,20250805,144800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250805,144900,1.5910,1.5913,1.5910,1.5913
EURCAD,20250805,145000,1.5912,1.5915,1.5912,1.5914
EURCAD,20250805,145100,1.5913,1.5914,1.5910,1.5911
EURCAD,20250805,145200,1.5910,1.5910,1.5909,1.5910
EURCAD,20250805,145300,1.5911,1.5911,1.5911,1.5911
EURCAD,20250805,145400,1.5912,1.5912,1.5909,1.5910
EURCAD,20250805,145500,1.5911,1.5912,1.5911,1.5912
EURCAD,20250805,145600,1.5913,1.5917,1.5913,1.5916
EURCAD,20250805,145700,1.5915,1.5916,1.5915,1.5916
EURCAD,20250805,145800,1.5917,1.5917,1.5916,1.5916
EURCAD,20250805,145900,1.5917,1.5917,1.5915,1.5916
EURCAD,20250805,150000,1.5915,1.5916,1.5915,1.5916
EURCAD,20250805,150100,1.5915,1.5916,1.5915,1.5915
EURCAD,20250805,150200,1.5915,1.5918,1.5915,1.5918
EURCAD,20250805,150300,1.5919,1.5920,1.5918,1.5919
EURCAD,20250805,150400,1.5918,1.5919,1.5916,1.5919
EURCAD,20250805,150500,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,150600,1.5918,1.5919,1.5917,1.5919
EURCAD,20250805,150700,1.5920,1.5921,1.5920,1.5921
EURCAD,20250805,150800,1.5920,1.5920,1.5919,1.5920
EURCAD,20250805,150900,1.5919,1.5920,1.5919,1.5919
EURCAD,20250805,151000,1.5920,1.5920,1.5919,1.5919
EURCAD,20250805,151100,1.5919,1.5920,1.5919,1.5919
EURCAD,20250805,151200,1.5918,1.5918,1.5917,1.5917
EURCAD,20250805,151300,1.5918,1.5921,1.5918,1.5921
EURCAD,20250805,151400,1.5920,1.5920,1.5918,1.5920
EURCAD,20250805,151500,1.5921,1.5921,1.5921,1.5921
EURCAD,20250805,151600,1.5921,1.5921,1.5920,1.5920
EURCAD,20250805,151700,1.5919,1.5919,1.5917,1.5917
EURCAD,20250805,151800,1.5918,1.5920,1.5918,1.5919
EURCAD,20250805,151900,1.5920,1.5921,1.5919,1.5919
EURCAD,20250805,152000,1.5920,1.5921,1.5919,1.5921
EURCAD,20250805,152100,1.5920,1.5922,1.5920,1.5921
EURCAD,20250805,152200,1.5920,1.5920,1.5920,1.5920
EURCAD,20250805,152300,1.5921,1.5922,1.5920,1.5922
EURCAD,20250805,152400,1.5923,1.5925,1.5923,1.5925
EURCAD,20250805,152500,1.5926,1.5926,1.5925,1.5925
EURCAD,20250805,152600,1.5924,1.5925,1.5924,1.5924
EURCAD,20250805,152700,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,152800,1.5926,1.5926,1.5926,1.5926
EURCAD,20250805,152900,1.5927,1.5928,1.5927,1.5928
EURCAD,20250805,153000,1.5928,1.5928,1.5928,1.5928
EURCAD,20250805,153100,1.5927,1.5930,1.5926,1.5928
EURCAD,20250805,153200,1.5929,1.5929,1.5923,1.5924
EURCAD,20250805,153300,1.5923,1.5924,1.5921,1.5921
EURCAD,20250805,153400,1.5922,1.5924,1.5922,1.5923
EURCAD,20250805,153500,1.5922,1.5922,1.5920,1.5921
EURCAD,20250805,153600,1.5920,1.5920,1.5919,1.5920
EURCAD,20250805,153700,1.5919,1.5920,1.5917,1.5919
EURCAD,20250805,153800,1.5920,1.5920,1.5918,1.5918
EURCAD,20250805,153900,1.5919,1.5920,1.5918,1.5918
EURCAD,20250805,154000,1.5917,1.5919,1.5917,1.5919
EURCAD,20250805,154100,1.5918,1.5918,1.5914,1.5914
EURCAD,20250805,154200,1.5914,1.5914,1.5914,1.5914
EURCAD,20250805,154300,1.5913,1.5917,1.5913,1.5917
EURCAD,20250805,154400,1.5918,1.5918,1.5917,1.5917
EURCAD,20250805,154500,1.5918,1.5918,1.5913,1.5914
EURCAD,20250805,154600,1.5915,1.5916,1.5914,1.5915
EURCAD,20250805,154700,1.5916,1.5917,1.5915,1.5915
EURCAD,20250805,154800,1.5914,1.5914,1.5914,1.5914
EURCAD,20250805,154900,1.5913,1.5915,1.5913,1.5914
EURCAD,20250805,155000,1.5913,1.5915,1.5911,1.5911
EURCAD,20250805,155100,1.5910,1.5912,1.5910,1.5911
EURCAD,20250805,155200,1.5910,1.5910,1.5908,1.5908
EURCAD,20250805,155300,1.5909,1.5909,1.5905,1.5905
EURCAD,20250805,155400,1.5906,1.5906,1.5903,1.5903
EURCAD,20250805,155500,1.5902,1.5903,1.5901,1.5903
EURCAD,20250805,155600,1.5904,1.5905,1.5904,1.5904
EURCAD,20250805,155700,1.5905,1.5905,1.5901,1.5901
EURCAD,20250805,155800,1.5900,1.5901,1.5900,1.5901
EURCAD,20250805,155900,1.5900,1.5900,1.5899,1.5899
EURCAD,20250805,160000,1.5900,1.5900,1.5898,1.5900
EURCAD,20250805,160100,1.5901,1.5912,1.5901,1.5906
EURCAD,20250805,160200,1.5907,1.5909,1.5904,1.5909
EURCAD,20250805,160300,1.5910,1.5912,1.5907,1.5910
EURCAD,20250805,160400,1.5909,1.5909,1.5904,1.5907
EURCAD,20250805,160500,1.5908,1.5912,1.5907,1.5909
EURCAD,20250805,160600,1.5908,1.5911,1.5907,1.5911
EURCAD,20250805,160700,1.5910,1.5914,1.5907,1.5914
EURCAD,20250805,160800,1.5915,1.5918,1.5914,1.5914
EURCAD,20250805,160900,1.5913,1.5914,1.5911,1.5912
EURCAD,20250805,161000,1.5911,1.5911,1.5909,1.5909
EURCAD,20250805,161100,1.5908,1.5908,1.5903,1.5903
EURCAD,20250805,161200,1.5902,1.5907,1.5902,1.5907
EURCAD,20250805,161300,1.5906,1.5908,1.5906,1.5907
EURCAD,20250805,161400,1.5906,1.5908,1.5906,1.5908
EURCAD,20250805,161500,1.5909,1.5911,1.5908,1.5908
EURCAD,20250805,161600,1.5909,1.5911,1.5909,1.5909
EURCAD,20250805,161700,1.5910,1.5910,1.5907,1.5909
EURCAD,20250805,161800,1.5910,1.5911,1.5908,1.5908
EURCAD,20250805,161900,1.5910,1.5910,1.5907,1.5907
EURCAD,20250805,162000,1.5908,1.5908,1.5906,1.5907
EURCAD,20250805,162100,1.5908,1.5909,1.5906,1.5909
EURCAD,20250805,162200,1.5910,1.5911,1.5909,1.5911
EURCAD,20250805,162300,1.5910,1.5910,1.5906,1.5906
EURCAD,20250805,162400,1.5907,1.5911,1.5906,1.5911
EURCAD,20250805,162500,1.5910,1.5912,1.5910,1.5912
EURCAD,20250805,162600,1.5913,1.5914,1.5913,1.5914
EURCAD,20250805,162700,1.5913,1.5914,1.5912,1.5913
EURCAD,20250805,162800,1.5914,1.5915,1.5912,1.5914
EURCAD,20250805,162900,1.5913,1.5915,1.5913,1.5915
EURCAD,20250805,163000,1.5914,1.5915,1.5913,1.5915
EURCAD,20250805,163100,1.5914,1.5917,1.5914,1.5917
EURCAD,20250805,163200,1.5916,1.5918,1.5915,1.5915
EURCAD,20250805,163300,1.5916,1.5919,1.5916,1.5919
EURCAD,20250805,163400,1.5920,1.5921,1.5919,1.5921
EURCAD,20250805,163500,1.5920,1.5920,1.5916,1.5918
EURCAD,20250805,163600,1.5917,1.5919,1.5917,1.5919
EURCAD,20250805,163700,1.5918,1.5918,1.5916,1.5917
EURCAD,20250805,163800,1.5916,1.5916,1.5914,1.5915
EURCAD,20250805,163900,1.5916,1.5918,1.5916,1.5918
EURCAD,20250805,164000,1.5919,1.5919,1.5918,1.5919
EURCAD,20250805,164100,1.5918,1.5919,1.5917,1.5918
EURCAD,20250805,164200,1.5919,1.5919,1.5917,1.5919
EURCAD,20250805,164300,1.5920,1.5922,1.5920,1.5922
EURCAD,20250805,164400,1.5921,1.5924,1.5921,1.5924
EURCAD,20250805,164500,1.5925,1.5928,1.5925,1.5926
EURCAD,20250805,164600,1.5927,1.5927,1.5926,1.5927
EURCAD,20250805,164700,1.5928,1.5928,1.5926,1.5928
EURCAD,20250805,164800,1.5927,1.5927,1.5925,1.5925
EURCAD,20250805,164900,1.5926,1.5928,1.5926,1.5927
EURCAD,20250805,165000,1.5928,1.5931,1.5928,1.5930
EURCAD,20250805,165100,1.5931,1.5935,1.5931,1.5935
EURCAD,20250805,165200,1.5936,1.5936,1.5935,1.5936
EURCAD,20250805,165300,1.5935,1.5935,1.5934,1.5935
EURCAD,20250805,165400,1.5934,1.5935,1.5931,1.5935
EURCAD,20250805,165500,1.5936,1.5938,1.5935,1.5937
EURCAD,20250805,165600,1.5936,1.5940,1.5936,1.5936
EURCAD,20250805,165700,1.5935,1.5938,1.5935,1.5938
EURCAD,20250805,165800,1.5937,1.5939,1.5935,1.5939
EURCAD,20250805,165900,1.5940,1.5940,1.5939,1.5939
EURCAD,20250805,170000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,170100,1.5941,1.5942,1.5941,1.5941
EURCAD,20250805,170200,1.5940,1.5941,1.5940,1.5940
EURCAD,20250805,170300,1.5939,1.5941,1.5939,1.5941
EURCAD,20250805,170400,1.5942,1.5942,1.5940,1.5940
EURCAD,20250805,170500,1.5941,1.5945,1.5941,1.5945
EURCAD,20250805,170600,1.5946,1.5947,1.5943,1.5947
EURCAD,20250805,170700,1.5946,1.5946,1.5942,1.5943
EURCAD,20250805,170800,1.5944,1.5947,1.5944,1.5947
EURCAD,20250805,170900,1.5948,1.5949,1.5948,1.5948
EURCAD,20250805,171000,1.5949,1.5950,1.5949,1.5950
EURCAD,20250805,171100,1.5949,1.5950,1.5949,1.5949
EURCAD,20250805,171200,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,171300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,171400,1.5950,1.5952,1.5950,1.5952
EURCAD,20250805,171500,1.5952,1.5953,1.5952,1.5953
EURCAD,20250805,171600,1.5952,1.5953,1.5952,1.5953
EURCAD,20250805,171700,1.5952,1.5956,1.5952,1.5954
EURCAD,20250805,171800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,171900,1.5954,1.5954,1.5952,1.5952
EURCAD,20250805,172000,1.5953,1.5953,1.5951,1.5951
EURCAD,20250805,172100,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,172200,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,172300,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,172400,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,172500,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,172600,1.5952,1.5956,1.5952,1.5956
EURCAD,20250805,172700,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,172800,1.5954,1.5955,1.5954,1.5955
EURCAD,20250805,172900,1.5956,1.5959,1.5956,1.5958
EURCAD,20250805,173000,1.5957,1.5958,1.5956,1.5957
EURCAD,20250805,173100,1.5956,1.5957,1.5955,1.5956
EURCAD,20250805,173200,1.5957,1.5957,1.5956,1.5957
EURCAD,20250805,173300,1.5958,1.5958,1.5952,1.5954
EURCAD,20250805,173400,1.5955,1.5957,1.5955,1.5955
EURCAD,20250805,173500,1.5956,1.5957,1.5956,1.5957
EURCAD,20250805,173600,1.5958,1.5958,1.5956,1.5956
EURCAD,20250805,173700,1.5957,1.5958,1.5957,1.5957
EURCAD,20250805,173800,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,173900,1.5957,1.5958,1.5957,1.5957
EURCAD,20250805,174000,1.5956,1.5956,1.5954,1.5955
EURCAD,20250805,174100,1.5956,1.5958,1.5956,1.5956
EURCAD,20250805,174200,1.5957,1.5958,1.5957,1.5958
EURCAD,20250805,174300,1.5957,1.5957,1.5956,1.5956
EURCAD,20250805,174400,1.5955,1.5955,1.5954,1.5955
EURCAD,20250805,174500,1.5954,1.5959,1.5953,1.5959
EURCAD,20250805,174600,1.5958,1.5958,1.5956,1.5956
EURCAD,20250805,174700,1.5955,1.5957,1.5955,1.5956
EURCAD,20250805,174800,1.5957,1.5957,1.5956,1.5956
EURCAD,20250805,174900,1.5956,1.5956,1.5952,1.5952
EURCAD,20250805,175000,1.5951,1.5952,1.5951,1.5951
EURCAD,20250805,175100,1.5952,1.5955,1.5952,1.5955
EURCAD,20250805,175200,1.5954,1.5956,1.5954,1.5956
EURCAD,20250805,175300,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,175400,1.5956,1.5956,1.5954,1.5954
EURCAD,20250805,175500,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,175600,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,175700,1.5955,1.5956,1.5954,1.5956
EURCAD,20250805,175800,1.5956,1.5956,1.5955,1.5956
EURCAD,20250805,175900,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,180000,1.5955,1.5955,1.5954,1.5954
EURCAD,20250805,180100,1.5953,1.5954,1.5953,1.5953
EURCAD,20250805,180200,1.5952,1.5954,1.5952,1.5954
EURCAD,20250805,180300,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,180400,1.5957,1.5959,1.5957,1.5959
EURCAD,20250805,180500,1.5958,1.5960,1.5958,1.5959
EURCAD,20250805,180600,1.5960,1.5960,1.5955,1.5955
EURCAD,20250805,180700,1.5956,1.5956,1.5954,1.5954
EURCAD,20250805,180800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,180900,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,181000,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,181100,1.5956,1.5957,1.5956,1.5956
EURCAD,20250805,181200,1.5955,1.5955,1.5954,1.5954
EURCAD,20250805,181300,1.5954,1.5954,1.5954,1.5954
EURCAD,20250805,181400,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,181500,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,181600,1.5955,1.5956,1.5954,1.5954
EURCAD,20250805,181700,1.5954,1.5954,1.5954,1.5954
EURCAD,20250805,181800,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,181900,1.5954,1.5954,1.5952,1.5952
EURCAD,20250805,182000,1.5951,1.5952,1.5951,1.5951
EURCAD,20250805,182100,1.5951,1.5952,1.5951,1.5952
EURCAD,20250805,182200,1.5953,1.5953,1.5952,1.5952
EURCAD,20250805,182300,1.5953,1.5953,1.5953,1.5953
EURCAD,20250805,182400,1.5953,1.5954,1.5953,1.5954
EURCAD,20250805,182500,1.5955,1.5955,1.5954,1.5954
EURCAD,20250805,182600,1.5955,1.5955,1.5953,1.5953
EURCAD,20250805,182700,1.5952,1.5953,1.5952,1.5952
EURCAD,20250805,182800,1.5953,1.5954,1.5953,1.5954
EURCAD,20250805,182900,1.5953,1.5954,1.5952,1.5952
EURCAD,20250805,183000,1.5953,1.5954,1.5953,1.5954
EURCAD,20250805,183100,1.5954,1.5954,1.5952,1.5954
EURCAD,20250805,183200,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,183300,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,183400,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,183500,1.5956,1.5957,1.5956,1.5957
EURCAD,20250805,183600,1.5958,1.5958,1.5958,1.5958
EURCAD,20250805,183700,1.5959,1.5959,1.5958,1.5958
EURCAD,20250805,183800,1.5958,1.5959,1.5958,1.5959
EURCAD,20250805,183900,1.5958,1.5958,1.5958,1.5958
EURCAD,20250805,184000,1.5958,1.5958,1.5957,1.5957
EURCAD,20250805,184100,1.5958,1.5959,1.5958,1.5959
EURCAD,20250805,184200,1.5958,1.5958,1.5957,1.5957
EURCAD,20250805,184300,1.5958,1.5958,1.5958,1.5958
EURCAD,20250805,184400,1.5958,1.5958,1.5956,1.5956
EURCAD,20250805,184500,1.5957,1.5958,1.5956,1.5958
EURCAD,20250805,184600,1.5957,1.5958,1.5957,1.5958
EURCAD,20250805,184700,1.5957,1.5958,1.5957,1.5958
EURCAD,20250805,184800,1.5958,1.5958,1.5958,1.5958
EURCAD,20250805,184900,1.5958,1.5958,1.5956,1.5956
EURCAD,20250805,185000,1.5957,1.5957,1.5956,1.5956
EURCAD,20250805,185100,1.5956,1.5956,1.5955,1.5955
EURCAD,20250805,185200,1.5954,1.5954,1.5954,1.5954
EURCAD,20250805,185300,1.5954,1.5956,1.5954,1.5956
EURCAD,20250805,185400,1.5957,1.5957,1.5956,1.5957
EURCAD,20250805,185500,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,185600,1.5955,1.5956,1.5954,1.5956
EURCAD,20250805,185700,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,185800,1.5956,1.5956,1.5956,1.5956
EURCAD,20250805,185900,1.5955,1.5955,1.5955,1.5955
EURCAD,20250805,190000,1.5955,1.5956,1.5955,1.5956
EURCAD,20250805,190100,1.5955,1.5956,1.5955,1.5955
EURCAD,20250805,190200,1.5955,1.5955,1.5954,1.5954
EURCAD,20250805,190300,1.5953,1.5953,1.5951,1.5951
EURCAD,20250805,190400,1.5952,1.5953,1.5952,1.5953
EURCAD,20250805,190500,1.5952,1.5954,1.5952,1.5954
EURCAD,20250805,190600,1.5953,1.5953,1.5952,1.5952
EURCAD,20250805,190700,1.5951,1.5953,1.5951,1.5953
EURCAD,20250805,190800,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,190900,1.5953,1.5953,1.5953,1.5953
EURCAD,20250805,191000,1.5953,1.5953,1.5953,1.5953
EURCAD,20250805,191100,1.5954,1.5954,1.5954,1.5954
EURCAD,20250805,191200,1.5954,1.5954,1.5952,1.5952
EURCAD,20250805,191300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,191400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,191500,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,191600,1.5952,1.5953,1.5952,1.5953
EURCAD,20250805,191700,1.5954,1.5954,1.5953,1.5954
EURCAD,20250805,191800,1.5954,1.5954,1.5954,1.5954
EURCAD,20250805,191900,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,192000,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,192100,1.5952,1.5954,1.5952,1.5953
EURCAD,20250805,192200,1.5952,1.5952,1.5951,1.5951
EURCAD,20250805,192300,1.5951,1.5951,1.5950,1.5950
EURCAD,20250805,192400,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,192500,1.5949,1.5950,1.5949,1.5950
EURCAD,20250805,192600,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,192700,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,192800,1.5949,1.5949,1.5947,1.5947
EURCAD,20250805,192900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,193000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,193100,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,193200,1.5946,1.5947,1.5946,1.5946
EURCAD,20250805,193300,1.5947,1.5948,1.5947,1.5948
EURCAD,20250805,193400,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,193500,1.5946,1.5947,1.5946,1.5947
EURCAD,20250805,193600,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,193700,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,193800,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,193900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,194000,1.5949,1.5949,1.5948,1.5949
EURCAD,20250805,194100,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,194200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,194300,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,194400,1.5946,1.5950,1.5946,1.5950
EURCAD,20250805,194500,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,194600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,194700,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,194800,1.5950,1.5950,1.5949,1.5949
EURCAD,20250805,194900,1.5949,1.5949,1.5947,1.5947
EURCAD,20250805,195000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,195100,1.5947,1.5947,1.5946,1.5947
EURCAD,20250805,195200,1.5948,1.5949,1.5948,1.5949
EURCAD,20250805,195300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,195400,1.5950,1.5950,1.5949,1.5949
EURCAD,20250805,195500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,195600,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,195700,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,195800,1.5949,1.5949,1.5948,1.5949
EURCAD,20250805,195900,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,200000,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,200100,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,200200,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,200300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,200400,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,200500,1.5950,1.5951,1.5950,1.5950
EURCAD,20250805,200600,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,200700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,200800,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,200900,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,201000,1.5947,1.5948,1.5947,1.5948
EURCAD,20250805,201100,1.5949,1.5950,1.5949,1.5950
EURCAD,20250805,201200,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,201300,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,201400,1.5949,1.5949,1.5948,1.5949
EURCAD,20250805,201500,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,201600,1.5950,1.5952,1.5950,1.5952
EURCAD,20250805,201700,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,201800,1.5951,1.5951,1.5950,1.5950
EURCAD,20250805,201900,1.5951,1.5951,1.5950,1.5950
EURCAD,20250805,202000,1.5951,1.5951,1.5950,1.5950
EURCAD,20250805,202100,1.5950,1.5950,1.5949,1.5949
EURCAD,20250805,202200,1.5949,1.5950,1.5949,1.5950
EURCAD,20250805,202300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,202400,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,202500,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,202600,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,202700,1.5950,1.5950,1.5949,1.5949
EURCAD,20250805,202800,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,202900,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,203000,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,203100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,203200,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,203300,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,203400,1.5950,1.5950,1.5949,1.5949
EURCAD,20250805,203500,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,203600,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,203700,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,203800,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,203900,1.5951,1.5951,1.5950,1.5951
EURCAD,20250805,204000,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,204100,1.5951,1.5951,1.5951,1.5951
EURCAD,20250805,204200,1.5952,1.5952,1.5951,1.5951
EURCAD,20250805,204300,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,204400,1.5950,1.5952,1.5950,1.5952
EURCAD,20250805,204500,1.5951,1.5951,1.5950,1.5950
EURCAD,20250805,204600,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,204700,1.5948,1.5949,1.5948,1.5949
EURCAD,20250805,204800,1.5948,1.5949,1.5948,1.5948
EURCAD,20250805,204900,1.5947,1.5948,1.5947,1.5948
EURCAD,20250805,205000,1.5947,1.5949,1.5947,1.5949
EURCAD,20250805,205100,1.5950,1.5951,1.5950,1.5951
EURCAD,20250805,205200,1.5952,1.5952,1.5952,1.5952
EURCAD,20250805,205300,1.5952,1.5953,1.5952,1.5953
EURCAD,20250805,205400,1.5952,1.5953,1.5952,1.5952
EURCAD,20250805,205500,1.5953,1.5953,1.5952,1.5952
EURCAD,20250805,205600,1.5951,1.5952,1.5951,1.5951
EURCAD,20250805,205700,1.5950,1.5950,1.5950,1.5950
EURCAD,20250805,205800,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,205900,1.5948,1.5949,1.5948,1.5949
EURCAD,20250805,210000,1.5949,1.5950,1.5949,1.5950
EURCAD,20250805,210100,1.5949,1.5949,1.5949,1.5949
EURCAD,20250805,210200,1.5948,1.5949,1.5948,1.5949
EURCAD,20250805,210300,1.5949,1.5949,1.5948,1.5948
EURCAD,20250805,210400,1.5947,1.5949,1.5947,1.5949
EURCAD,20250805,210500,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,210600,1.5947,1.5947,1.5945,1.5947
EURCAD,20250805,210700,1.5946,1.5946,1.5945,1.5945
EURCAD,20250805,210800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,210900,1.5944,1.5945,1.5944,1.5945
EURCAD,20250805,211000,1.5945,1.5945,1.5944,1.5944
EURCAD,20250805,211100,1.5943,1.5943,1.5941,1.5941
EURCAD,20250805,211200,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,211300,1.5941,1.5942,1.5941,1.5942
EURCAD,20250805,211400,1.5943,1.5943,1.5942,1.5942
EURCAD,20250805,211500,1.5941,1.5942,1.5941,1.5942
EURCAD,20250805,211600,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,211700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,211800,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,211900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,212000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,212100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250805,212200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,212300,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,212400,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,212500,1.5942,1.5942,1.5940,1.5940
EURCAD,20250805,212600,1.5940,1.5941,1.5940,1.5941
EURCAD,20250805,212700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,212800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,212900,1.5941,1.5942,1.5941,1.5942
EURCAD,20250805,213000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,213100,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,213200,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,213300,1.5944,1.5944,1.5943,1.5943
EURCAD,20250805,213400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,213500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,213600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,213700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,213800,1.5944,1.5945,1.5944,1.5945
EURCAD,20250805,213900,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,214000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,214100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250805,214200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,214300,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,214400,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,214500,1.5943,1.5944,1.5943,1.5944
EURCAD,20250805,214600,1.5943,1.5944,1.5943,1.5944
EURCAD,20250805,214700,1.5944,1.5946,1.5944,1.5946
EURCAD,20250805,214800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,214900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,215000,1.5947,1.5948,1.5947,1.5947
EURCAD,20250805,215100,1.5946,1.5947,1.5946,1.5947
EURCAD,20250805,215200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,215300,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,215400,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,215500,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,215600,1.5947,1.5948,1.5947,1.5947
EURCAD,20250805,215700,1.5946,1.5946,1.5944,1.5944
EURCAD,20250805,215800,1.5943,1.5943,1.5940,1.5940
EURCAD,20250805,215900,1.5938,1.5938,1.5935,1.5936
EURCAD,20250805,220000,1.5937,1.5938,1.5936,1.5937
EURCAD,20250805,220100,1.5936,1.5936,1.5935,1.5935
EURCAD,20250805,220200,1.5936,1.5938,1.5936,1.5936
EURCAD,20250805,220300,1.5937,1.5937,1.5936,1.5937
EURCAD,20250805,220400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,220500,1.5938,1.5939,1.5938,1.5939
EURCAD,20250805,220600,1.5939,1.5940,1.5939,1.5940
EURCAD,20250805,220700,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,220800,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,220900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,221000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250805,221100,1.5939,1.5939,1.5939,1.5939
EURCAD,20250805,221200,1.5939,1.5940,1.5939,1.5940
EURCAD,20250805,221300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,221400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,221500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,221600,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,221700,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,221800,1.5942,1.5943,1.5942,1.5943
EURCAD,20250805,221900,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,222000,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,222100,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,222200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,222300,1.5945,1.5947,1.5945,1.5947
EURCAD,20250805,222400,1.5948,1.5948,1.5948,1.5948
EURCAD,20250805,222500,1.5948,1.5948,1.5947,1.5947
EURCAD,20250805,222600,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,222700,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,222800,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,222900,1.5946,1.5947,1.5946,1.5947
EURCAD,20250805,223000,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,223100,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,223200,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,223300,1.5947,1.5947,1.5946,1.5946
EURCAD,20250805,223400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,223500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,223600,1.5945,1.5946,1.5945,1.5946
EURCAD,20250805,223700,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,223800,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,223900,1.5947,1.5947,1.5947,1.5947
EURCAD,20250805,224000,1.5945,1.5945,1.5944,1.5944
EURCAD,20250805,224100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250805,224200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,224300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,224400,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,224500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,224600,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,224700,1.5945,1.5945,1.5944,1.5944
EURCAD,20250805,224800,1.5943,1.5943,1.5941,1.5941
EURCAD,20250805,224900,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,225000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,225100,1.5940,1.5942,1.5940,1.5942
EURCAD,20250805,225200,1.5943,1.5943,1.5940,1.5940
EURCAD,20250805,225300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,225400,1.5940,1.5941,1.5940,1.5941
EURCAD,20250805,225500,1.5940,1.5940,1.5938,1.5938
EURCAD,20250805,225600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,225700,1.5939,1.5940,1.5939,1.5940
EURCAD,20250805,225800,1.5940,1.5940,1.5939,1.5939
EURCAD,20250805,225900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,230000,1.5937,1.5938,1.5937,1.5938
EURCAD,20250805,230100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,230200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,230300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,230400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,230500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,230600,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,230700,1.5941,1.5942,1.5941,1.5942
EURCAD,20250805,230800,1.5942,1.5942,1.5941,1.5941
EURCAD,20250805,230900,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,231000,1.5941,1.5941,1.5941,1.5941
EURCAD,20250805,231100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250805,231200,1.5942,1.5944,1.5942,1.5944
EURCAD,20250805,231300,1.5943,1.5943,1.5942,1.5942
EURCAD,20250805,231400,1.5942,1.5943,1.5942,1.5943
EURCAD,20250805,231500,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,231600,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,231700,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,231800,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,231900,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,232000,1.5943,1.5943,1.5943,1.5943
EURCAD,20250805,232100,1.5944,1.5944,1.5943,1.5943
EURCAD,20250805,232200,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,232300,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,232400,1.5944,1.5945,1.5944,1.5945
EURCAD,20250805,232500,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,232600,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,232700,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,232800,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,232900,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,233000,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,233100,1.5945,1.5946,1.5945,1.5946
EURCAD,20250805,233200,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,233300,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,233400,1.5946,1.5946,1.5946,1.5946
EURCAD,20250805,233500,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,233600,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,233700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,233800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,233900,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,234000,1.5944,1.5945,1.5944,1.5945
EURCAD,20250805,234100,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,234200,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,234300,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,234400,1.5945,1.5945,1.5945,1.5945
EURCAD,20250805,234500,1.5946,1.5946,1.5945,1.5945
EURCAD,20250805,234600,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,234700,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,234800,1.5944,1.5944,1.5944,1.5944
EURCAD,20250805,234900,1.5944,1.5945,1.5940,1.5940
EURCAD,20250805,235000,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,235100,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,235200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,235300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,235400,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,235500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250805,235600,1.5939,1.5939,1.5939,1.5939
EURCAD,20250805,235700,1.5939,1.5939,1.5939,1.5939
EURCAD,20250805,235800,1.5938,1.5938,1.5938,1.5938
EURCAD,20250805,235900,1.5938,1.5938,1.5938,1.5938
EURCAD,20250806,000000,1.5938,1.5942,1.5938,1.5942
AUDUSD,20250805,000100,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250805,000200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250805,000300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,000400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,000500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,000600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,000700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,000800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,000900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,001000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,001100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,001200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,001300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,001400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,001500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,001600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,001700,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,001800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,001900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002500,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,002600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,002900,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,003000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,003700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,003900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,004000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,004100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,004200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,004300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,004400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,004500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,004600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,004700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,004800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250805,004900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,005000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,005100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,005200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005600,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,005900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,010000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,010100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,010200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,010300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,010400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,010500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,010600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,010700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,010800,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250805,010900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,011000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,011100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,011200,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,011300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,011400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,011500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,011600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,011700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,011800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,011900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,012000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,012100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,012200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,012300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,012400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,012500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,012600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,012700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,012800,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,012900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,013300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,013900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,014000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,014100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,014200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,014300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,014400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,014500,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,014600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,014700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,014800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,014900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,015000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,015100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,015200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,015300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,015400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250805,015500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,015600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,015700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,015800,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,015900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,020000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,020100,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,020200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,020300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,020400,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,020500,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250805,020600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20250805,020700,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250805,020800,0.6477,0.6477,0.6477,0.6477
AUDUSD,20250805,020900,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250805,021000,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250805,021100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,021200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,021300,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,021400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,021500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,021600,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,021700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,021800,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,021900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,022000,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,022100,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,022200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,022300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,022400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,022500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,022600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,022700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,022800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,022900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,023000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,023100,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250805,023200,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,023300,0.6470,0.6471,0.6470,0.6470
AUDUSD,20250805,023400,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,023500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,023600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,023700,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,023800,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,023900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,024000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,024100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,024200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,024300,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,024400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,024500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,024600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,024700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,024800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,024900,0.6473,0.6474,0.6473,0.6473
AUDUSD,20250805,025000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,025100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,025200,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,025300,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,025400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,025500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,025600,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250805,025700,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,025800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,025900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,030000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,030100,0.6470,0.6471,0.6470,0.6470
AUDUSD,20250805,030200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,030300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,030400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,030500,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,030600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,030700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,030800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,030900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,031000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,031100,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,031200,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,031300,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250805,031400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,031500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,031600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,031700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,031800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,031900,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250805,032000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,032100,0.6464,0.6465,0.6464,0.6464
AUDUSD,20250805,032200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,032300,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,032400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,032500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,032600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,032700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,032800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,032900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,033000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,033100,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,033200,0.6467,0.6467,0.6466,0.6467
AUDUSD,20250805,033300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,033400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,033500,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,033600,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250805,033700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,033800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,033900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,034000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,034100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,034200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,034300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,034400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,034500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,034600,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250805,034700,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250805,034800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,034900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,035000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,035100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,035200,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,035300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,035400,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,035500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,035600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,035700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,035800,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,035900,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,040000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,040100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,040200,0.6463,0.6463,0.6461,0.6461
AUDUSD,20250805,040300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,040400,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,040500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,040600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,040700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,040800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,040900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,041000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,041100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,041200,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,041300,0.6461,0.6462,0.6461,0.6461
AUDUSD,20250805,041400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,041500,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,041600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,041700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,041800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,041900,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,042000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,042100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,042200,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,042300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,042400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,042500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,042600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,042700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,042800,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,042900,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,043000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,043100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,043200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,043300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,043400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,043500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,043600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,043700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,043800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,043900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,044000,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,044100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,044200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,044300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,044400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,044500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,044600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,044700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,044800,0.6457,0.6458,0.6457,0.6457
AUDUSD,20250805,044900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,045000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,045100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,045200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,045300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,045400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,045500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,045600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,045700,0.6458,0.6458,0.6457,0.6458
AUDUSD,20250805,045800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,045900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,050000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,050100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,050200,0.6459,0.6459,0.6458,0.6459
AUDUSD,20250805,050300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,050400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,050500,0.6459,0.6459,0.6458,0.6459
AUDUSD,20250805,050600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,050700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,050800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,050900,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,051000,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,051100,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,051200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,051900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,052000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,052100,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,052200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,052300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,052400,0.6456,0.6457,0.6456,0.6456
AUDUSD,20250805,052500,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,052600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,052700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,052800,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,052900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,053000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,053100,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,053200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,053300,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,053400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,053500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,053600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,053700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,053800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,053900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,054000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,054100,0.6458,0.6458,0.6457,0.6458
AUDUSD,20250805,054200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,054300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,054400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,054500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,054600,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,054700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,054800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,054900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,055000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,055100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,055200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,055300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,055400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,055500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,055600,0.6456,0.6456,0.6454,0.6454
AUDUSD,20250805,055700,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250805,055800,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,055900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,060000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,060100,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,060200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,060300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,060400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,060500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,060600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,060700,0.6452,0.6454,0.6452,0.6454
AUDUSD,20250805,060800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250805,060900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,061000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,061100,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250805,061200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,061300,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250805,061400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,061500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,061600,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,061700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,061800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,061900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,062900,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,063000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,063100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,063200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,063300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,063400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,063500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,063600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,063700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,063800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,063900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,064000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,064100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,064200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,064300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,064400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,064500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,064600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,064700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,064800,0.6460,0.6462,0.6460,0.6462
AUDUSD,20250805,064900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,065000,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,065100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,065200,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,065300,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,065400,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,065500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,065600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,065700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,065800,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,065900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,070000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,070100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,070200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,070300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,070400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,070500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,070600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,070700,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250805,070800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,070900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,071000,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,071100,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,071200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,071300,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,071400,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,071500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,071600,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250805,071700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,071800,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,071900,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,072000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,072100,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,072200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,072300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,072400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,072500,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,072600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,072700,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,072800,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,072900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,073000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,073100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,073200,0.6459,0.6459,0.6458,0.6459
AUDUSD,20250805,073300,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,073400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,073500,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,073600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,073700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,073800,0.6457,0.6457,0.6456,0.6457
AUDUSD,20250805,073900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,074000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,074100,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,074200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,074300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,074400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,074500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,074600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,074700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,074800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,074900,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,075000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,075100,0.6459,0.6459,0.6457,0.6457
AUDUSD,20250805,075200,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,075300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,075400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,075500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,075600,0.6459,0.6460,0.6459,0.6459
AUDUSD,20250805,075700,0.6459,0.6459,0.6457,0.6457
AUDUSD,20250805,075800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,075900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,080000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,080100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,080200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,080300,0.6457,0.6460,0.6457,0.6459
AUDUSD,20250805,080400,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,080500,0.6460,0.6460,0.6457,0.6457
AUDUSD,20250805,080600,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,080700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,080800,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,080900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,081000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,081100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,081200,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,081300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,081400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,081500,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,081600,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,081700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,081800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,081900,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250805,082000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,082100,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,082200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,082300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,082400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,082500,0.6467,0.6468,0.6467,0.6467
AUDUSD,20250805,082600,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,082700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,082800,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,082900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,083000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,083100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,083200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,083300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,083400,0.6464,0.6464,0.6463,0.6464
AUDUSD,20250805,083500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,083600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,083700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,083800,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,083900,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,084000,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,084100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,084200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,084300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,084400,0.6464,0.6464,0.6462,0.6462
AUDUSD,20250805,084500,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,084600,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,084700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,084800,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,084900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,085000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,085100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,085200,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,085300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,085400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,085500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,085600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,085700,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,085800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,085900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,090000,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,090100,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,090200,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,090300,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,090400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,090500,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250805,090600,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,090700,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,090800,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,090900,0.6462,0.6465,0.6462,0.6465
AUDUSD,20250805,091000,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,091100,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,091200,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,091300,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,091400,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,091500,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,091600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,091700,0.6465,0.6466,0.6465,0.6465
AUDUSD,20250805,091800,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,091900,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,092000,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,092100,0.6469,0.6470,0.6468,0.6470
AUDUSD,20250805,092200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,092300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,092400,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,092500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,092600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,092700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,092800,0.6464,0.6466,0.6464,0.6466
AUDUSD,20250805,092900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,093000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,093100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,093200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,093300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,093400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,093500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,093600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,093700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,093800,0.6465,0.6465,0.6463,0.6463
AUDUSD,20250805,093900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,094000,0.6462,0.6462,0.6461,0.6462
AUDUSD,20250805,094100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,094200,0.6461,0.6463,0.6461,0.6463
AUDUSD,20250805,094300,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,094400,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,094500,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,094600,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,094700,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,094800,0.6459,0.6459,0.6455,0.6455
AUDUSD,20250805,094900,0.6455,0.6457,0.6455,0.6456
AUDUSD,20250805,095000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,095100,0.6457,0.6457,0.6455,0.6455
AUDUSD,20250805,095200,0.6454,0.6454,0.6453,0.6454
AUDUSD,20250805,095300,0.6454,0.6455,0.6454,0.6454
AUDUSD,20250805,095400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,095500,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,095600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,095700,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,095800,0.6457,0.6458,0.6457,0.6457
AUDUSD,20250805,095900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,100000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,100100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,100200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,100300,0.6456,0.6456,0.6455,0.6456
AUDUSD,20250805,100400,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,100500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,100600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,100700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,100800,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,100900,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,101000,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250805,101100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,101200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,101300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,101400,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250805,101500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,101600,0.6453,0.6454,0.6453,0.6453
AUDUSD,20250805,101700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,101800,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,101900,0.6452,0.6452,0.6451,0.6452
AUDUSD,20250805,102000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,102100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,102200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,102300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,102400,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,102500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,102600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,102700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,102800,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,102900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,103000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,103100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,103200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,103300,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,103400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,103500,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250805,103600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,103700,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,103800,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250805,103900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,104000,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250805,104100,0.6452,0.6453,0.6452,0.6452
AUDUSD,20250805,104200,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,104300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,104400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,104500,0.6452,0.6452,0.6451,0.6451
AUDUSD,20250805,104600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250805,104700,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250805,104800,0.6450,0.6450,0.6449,0.6449
AUDUSD,20250805,104900,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250805,105000,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250805,105100,0.6449,0.6449,0.6448,0.6449
AUDUSD,20250805,105200,0.6449,0.6449,0.6449,0.6449
AUDUSD,20250805,105300,0.6449,0.6450,0.6449,0.6450
AUDUSD,20250805,105400,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250805,105500,0.6450,0.6450,0.6449,0.6450
AUDUSD,20250805,105600,0.6450,0.6450,0.6450,0.6450
AUDUSD,20250805,105700,0.6450,0.6451,0.6450,0.6451
AUDUSD,20250805,105800,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250805,105900,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250805,110000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250805,110100,0.6451,0.6451,0.6450,0.6450
AUDUSD,20250805,110200,0.6450,0.6452,0.6450,0.6452
AUDUSD,20250805,110300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,110400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,110500,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250805,110600,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250805,110700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,110800,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250805,110900,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250805,111000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,111100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,111200,0.6453,0.6453,0.6452,0.6452
AUDUSD,20250805,111300,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,111400,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,111500,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,111600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,111700,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,111800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,111900,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,112000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,112100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,112200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,112300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,112400,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,112500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,112600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,112700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,112800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,112900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,113000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,113100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,113200,0.6457,0.6457,0.6456,0.6457
AUDUSD,20250805,113300,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,113400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,113500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,113600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,113700,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,113800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,113900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,114000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,114100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,114200,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,114300,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,114400,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,114500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,114600,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,114700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,114800,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,114900,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,115000,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,115100,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,115200,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,115300,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,115400,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,115500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,115600,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,115700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,115800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,115900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,120000,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,120100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,120200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,120300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,120400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,120500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,120600,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,120700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,120800,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,120900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,121000,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,121100,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,121200,0.6456,0.6456,0.6454,0.6454
AUDUSD,20250805,121300,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,121400,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250805,121500,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,121600,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,121700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,121800,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,121900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,122000,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,122100,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,122200,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,122300,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,122400,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,122500,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,122600,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,122700,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,122800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,122900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,123000,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,123100,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,123200,0.6455,0.6455,0.6454,0.6454
AUDUSD,20250805,123300,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,123400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,123500,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,123600,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,123700,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,123800,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,123900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,124000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,124100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,124200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,124300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,124400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,124500,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,124600,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,124700,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,124800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,124900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,125000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,125100,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,125200,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,125300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,125400,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,125500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,125600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,125700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,125800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,125900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,130000,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,130100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,130200,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,130300,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250805,130400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,130500,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,130600,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250805,130700,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,130800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,130900,0.6454,0.6454,0.6453,0.6453
AUDUSD,20250805,131000,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,131100,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,131200,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,131300,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,131400,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,131500,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,131600,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,131700,0.6452,0.6452,0.6452,0.6452
AUDUSD,20250805,131800,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250805,131900,0.6453,0.6453,0.6453,0.6453
AUDUSD,20250805,132000,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,132100,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,132200,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,132300,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,132400,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,132500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,132600,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,132700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,132800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,132900,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,133000,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,133100,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,133200,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,133300,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,133400,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,133500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,133600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,133700,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,133800,0.6456,0.6456,0.6454,0.6454
AUDUSD,20250805,133900,0.6454,0.6454,0.6452,0.6452
AUDUSD,20250805,134000,0.6451,0.6451,0.6451,0.6451
AUDUSD,20250805,134100,0.6451,0.6452,0.6451,0.6452
AUDUSD,20250805,134200,0.6452,0.6453,0.6452,0.6453
AUDUSD,20250805,134300,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,134400,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,134500,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,134600,0.6453,0.6454,0.6453,0.6454
AUDUSD,20250805,134700,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,134800,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,134900,0.6454,0.6454,0.6454,0.6454
AUDUSD,20250805,135000,0.6454,0.6455,0.6454,0.6455
AUDUSD,20250805,135100,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,135200,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,135300,0.6456,0.6456,0.6455,0.6455
AUDUSD,20250805,135400,0.6455,0.6455,0.6455,0.6455
AUDUSD,20250805,135500,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,135600,0.6456,0.6457,0.6456,0.6457
AUDUSD,20250805,135700,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,135800,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,135900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,140000,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,140100,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,140200,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,140300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,140400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,140500,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,140600,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,140700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,140800,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,140900,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,141000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,141100,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,141200,0.6461,0.6463,0.6461,0.6463
AUDUSD,20250805,141300,0.6463,0.6463,0.6461,0.6461
AUDUSD,20250805,141400,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,141500,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,141600,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,141700,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,141800,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250805,141900,0.6460,0.6460,0.6457,0.6459
AUDUSD,20250805,142000,0.6459,0.6462,0.6459,0.6462
AUDUSD,20250805,142100,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,142200,0.6459,0.6460,0.6459,0.6459
AUDUSD,20250805,142300,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,142400,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,142500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,142600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,142700,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,142800,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,142900,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,143000,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,143100,0.6458,0.6458,0.6457,0.6457
AUDUSD,20250805,143200,0.6458,0.6458,0.6456,0.6456
AUDUSD,20250805,143300,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,143400,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,143500,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,143600,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,143700,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250805,143800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,143900,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,144000,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,144100,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,144200,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,144300,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250805,144400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,144500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,144600,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,144700,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,144800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,144900,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,145000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,145100,0.6466,0.6466,0.6463,0.6463
AUDUSD,20250805,145200,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,145300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,145400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,145500,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,145600,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250805,145700,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,145800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,145900,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,150000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,150100,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,150200,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,150300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,150400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,150500,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,150600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,150700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,150800,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,150900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,151000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,151100,0.6465,0.6465,0.6464,0.6465
AUDUSD,20250805,151200,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,151300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,151400,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,151500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,151600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,151700,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250805,151800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,151900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,152000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,152100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,152200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,152300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,152400,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250805,152500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,152600,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250805,152700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,152800,0.6471,0.6472,0.6471,0.6471
AUDUSD,20250805,152900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,153000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,153100,0.6472,0.6472,0.6470,0.6471
AUDUSD,20250805,153200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,153300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,153400,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250805,153500,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250805,153600,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,153700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,153800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,153900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,154000,0.6467,0.6469,0.6467,0.6469
AUDUSD,20250805,154100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,154200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,154300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,154400,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,154500,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,154600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,154700,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,154800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,154900,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,155000,0.6466,0.6466,0.6464,0.6464
AUDUSD,20250805,155100,0.6463,0.6463,0.6460,0.6460
AUDUSD,20250805,155200,0.6460,0.6460,0.6459,0.6460
AUDUSD,20250805,155300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,155400,0.6460,0.6461,0.6460,0.6460
AUDUSD,20250805,155500,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,155600,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,155700,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,155800,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,155900,0.6462,0.6462,0.6461,0.6462
AUDUSD,20250805,160000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,160100,0.6464,0.6472,0.6464,0.6468
AUDUSD,20250805,160200,0.6467,0.6467,0.6463,0.6465
AUDUSD,20250805,160300,0.6466,0.6466,0.6464,0.6464
AUDUSD,20250805,160400,0.6463,0.6464,0.6461,0.6463
AUDUSD,20250805,160500,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,160600,0.6463,0.6463,0.6461,0.6462
AUDUSD,20250805,160700,0.6461,0.6463,0.6458,0.6463
AUDUSD,20250805,160800,0.6464,0.6466,0.6464,0.6464
AUDUSD,20250805,160900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,161000,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,161100,0.6463,0.6463,0.6461,0.6461
AUDUSD,20250805,161200,0.6460,0.6462,0.6460,0.6462
AUDUSD,20250805,161300,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,161400,0.6461,0.6462,0.6461,0.6462
AUDUSD,20250805,161500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,161600,0.6461,0.6463,0.6461,0.6463
AUDUSD,20250805,161700,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,161800,0.6463,0.6464,0.6461,0.6461
AUDUSD,20250805,161900,0.6462,0.6463,0.6462,0.6462
AUDUSD,20250805,162000,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,162100,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,162200,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,162300,0.6458,0.6458,0.6456,0.6456
AUDUSD,20250805,162400,0.6457,0.6459,0.6457,0.6459
AUDUSD,20250805,162500,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,162600,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,162700,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,162800,0.6460,0.6461,0.6460,0.6460
AUDUSD,20250805,162900,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,163000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,163100,0.6460,0.6460,0.6458,0.6459
AUDUSD,20250805,163200,0.6458,0.6458,0.6455,0.6455
AUDUSD,20250805,163300,0.6456,0.6458,0.6456,0.6458
AUDUSD,20250805,163400,0.6458,0.6458,0.6456,0.6456
AUDUSD,20250805,163500,0.6456,0.6456,0.6456,0.6456
AUDUSD,20250805,163600,0.6455,0.6457,0.6455,0.6457
AUDUSD,20250805,163700,0.6456,0.6456,0.6453,0.6455
AUDUSD,20250805,163800,0.6455,0.6456,0.6455,0.6456
AUDUSD,20250805,163900,0.6457,0.6457,0.6457,0.6457
AUDUSD,20250805,164000,0.6457,0.6458,0.6457,0.6458
AUDUSD,20250805,164100,0.6459,0.6460,0.6459,0.6459
AUDUSD,20250805,164200,0.6459,0.6460,0.6459,0.6460
AUDUSD,20250805,164300,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,164400,0.6461,0.6461,0.6461,0.6461
AUDUSD,20250805,164500,0.6462,0.6462,0.6461,0.6461
AUDUSD,20250805,164600,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,164700,0.6459,0.6459,0.6458,0.6458
AUDUSD,20250805,164800,0.6458,0.6458,0.6458,0.6458
AUDUSD,20250805,164900,0.6457,0.6457,0.6456,0.6456
AUDUSD,20250805,165000,0.6455,0.6456,0.6455,0.6455
AUDUSD,20250805,165100,0.6455,0.6455,0.6454,0.6455
AUDUSD,20250805,165200,0.6455,0.6455,0.6453,0.6453
AUDUSD,20250805,165300,0.6454,0.6455,0.6454,0.6454
AUDUSD,20250805,165400,0.6455,0.6457,0.6455,0.6457
AUDUSD,20250805,165500,0.6458,0.6459,0.6458,0.6459
AUDUSD,20250805,165600,0.6459,0.6460,0.6458,0.6458
AUDUSD,20250805,165700,0.6459,0.6460,0.6458,0.6460
AUDUSD,20250805,165800,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,165900,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,170000,0.6460,0.6460,0.6459,0.6459
AUDUSD,20250805,170100,0.6459,0.6459,0.6459,0.6459
AUDUSD,20250805,170200,0.6460,0.6460,0.6460,0.6460
AUDUSD,20250805,170300,0.6461,0.6461,0.6460,0.6460
AUDUSD,20250805,170400,0.6460,0.6461,0.6460,0.6461
AUDUSD,20250805,170500,0.6461,0.6465,0.6461,0.6465
AUDUSD,20250805,170600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,170700,0.6468,0.6468,0.6466,0.6466
AUDUSD,20250805,170800,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,170900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,171000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,171100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,171200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,171300,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,171400,0.6466,0.6467,0.6466,0.6466
AUDUSD,20250805,171500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,171600,0.6467,0.6467,0.6465,0.6465
AUDUSD,20250805,171700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,171800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,171900,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,172000,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,172100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,172200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,172300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,172400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,172500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,172600,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,172700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,172800,0.6465,0.6465,0.6464,0.6465
AUDUSD,20250805,172900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,173000,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,173100,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,173200,0.6465,0.6467,0.6465,0.6467
AUDUSD,20250805,173300,0.6466,0.6466,0.6464,0.6464
AUDUSD,20250805,173400,0.6465,0.6465,0.6463,0.6465
AUDUSD,20250805,173500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,173600,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,173700,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,173800,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,173900,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,174000,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,174100,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,174200,0.6463,0.6463,0.6461,0.6462
AUDUSD,20250805,174300,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,174400,0.6462,0.6462,0.6462,0.6462
AUDUSD,20250805,174500,0.6463,0.6463,0.6462,0.6463
AUDUSD,20250805,174600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,174700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,174800,0.6464,0.6464,0.6463,0.6463
AUDUSD,20250805,174900,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,175000,0.6462,0.6463,0.6462,0.6463
AUDUSD,20250805,175100,0.6463,0.6463,0.6462,0.6462
AUDUSD,20250805,175200,0.6463,0.6463,0.6463,0.6463
AUDUSD,20250805,175300,0.6463,0.6464,0.6463,0.6463
AUDUSD,20250805,175400,0.6463,0.6464,0.6463,0.6464
AUDUSD,20250805,175500,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,175600,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,175700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,175800,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250805,175900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,180000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,180100,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,180200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,180300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,180400,0.6468,0.6469,0.6468,0.6468
AUDUSD,20250805,180500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,180600,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,180700,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,180800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,180900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,181000,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250805,181100,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,181200,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,181300,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,181400,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,181500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,181600,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,181700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,181800,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,181900,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,182000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,182100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,182200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,182300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,182400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,182500,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,182600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,182700,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,182800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,182900,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,183000,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,183100,0.6472,0.6475,0.6472,0.6474
AUDUSD,20250805,183200,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,183300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,183400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250805,183500,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250805,183600,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,183700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,183800,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250805,183900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,184000,0.6474,0.6474,0.6472,0.6472
AUDUSD,20250805,184100,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,184200,0.6471,0.6472,0.6471,0.6471
AUDUSD,20250805,184300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,184400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,184500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,184600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,184700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,184800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,184900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,185000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,185100,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,185200,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,185300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,185400,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,185500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,185600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,185700,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,185800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,185900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,190000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,190100,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250805,190200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,190300,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,190400,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,190500,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,190600,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,190700,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,190800,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,190900,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250805,191000,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,191100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,191200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,191300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,191400,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250805,191500,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,191600,0.6473,0.6474,0.6473,0.6474
AUDUSD,20250805,191700,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250805,191800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,191900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192000,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192100,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192200,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192300,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192400,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192500,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192600,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192700,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,192800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,192900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193000,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250805,193200,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193400,0.6475,0.6476,0.6475,0.6475
AUDUSD,20250805,193500,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20250805,193700,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193800,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,193900,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,194000,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250805,194100,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250805,194200,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250805,194300,0.6475,0.6475,0.6475,0.6475
AUDUSD,20250805,194400,0.6475,0.6476,0.6475,0.6476
AUDUSD,20250805,194500,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250805,194600,0.6476,0.6476,0.6476,0.6476
AUDUSD,20250805,194700,0.6476,0.6476,0.6475,0.6475
AUDUSD,20250805,194800,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,194900,0.6474,0.6474,0.6474,0.6474
AUDUSD,20250805,195000,0.6474,0.6474,0.6473,0.6473
AUDUSD,20250805,195100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,195200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,195300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,195400,0.6472,0.6473,0.6472,0.6473
AUDUSD,20250805,195500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,195600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,195700,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,195800,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,195900,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,200000,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,200100,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,200200,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,200300,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,200400,0.6473,0.6473,0.6473,0.6473
AUDUSD,20250805,200500,0.6473,0.6473,0.6472,0.6472
AUDUSD,20250805,200600,0.6472,0.6472,0.6472,0.6472
AUDUSD,20250805,200700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,200800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,200900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,201000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,201100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,201200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,201300,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,201400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,201500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,201600,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,201700,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,201800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,201900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,202000,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,202100,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,202200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,202300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,202400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,202500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,202600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,202700,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,202800,0.6471,0.6471,0.6470,0.6471
AUDUSD,20250805,202900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,203000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,203100,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,203200,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,203300,0.6471,0.6472,0.6471,0.6472
AUDUSD,20250805,203400,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,203500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,203600,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,203700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,203800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,203900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,204000,0.6472,0.6472,0.6471,0.6471
AUDUSD,20250805,204100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,204200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,204300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,204400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,204500,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,204600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,204700,0.6470,0.6470,0.6468,0.6468
AUDUSD,20250805,204800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,204900,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,205000,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,205100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,205200,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,205300,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,205400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,205500,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,205600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,205700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,205800,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,205900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,210000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,210100,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,210200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,210300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,210400,0.6466,0.6466,0.6465,0.6465
AUDUSD,20250805,210500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,210600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,210700,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,210800,0.6464,0.6464,0.6464,0.6464
AUDUSD,20250805,210900,0.6464,0.6465,0.6464,0.6465
AUDUSD,20250805,211000,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,211100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,211200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,211300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,211400,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,211500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,211600,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,211700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,211800,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,211900,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212000,0.6465,0.6466,0.6465,0.6465
AUDUSD,20250805,212100,0.6465,0.6465,0.6464,0.6464
AUDUSD,20250805,212200,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212300,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212400,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212500,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212600,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212700,0.6465,0.6465,0.6465,0.6465
AUDUSD,20250805,212800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,212900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,213000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,213100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,213200,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,213300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,213400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,213500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,213600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,213700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,213800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,213900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,214000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,214100,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,214200,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,214300,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,214400,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,214500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,214600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,214700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,214800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,214900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,215000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,215100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,215200,0.6469,0.6469,0.6468,0.6468
AUDUSD,20250805,215300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,215400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,215500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,215600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,215700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,215800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,215900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,220000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,220100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,220200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,220300,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,220400,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,220500,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,220600,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,220700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,220800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,220900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,221000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,221100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,221200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,221300,0.6469,0.6469,0.6467,0.6467
AUDUSD,20250805,221400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,221500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,221600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,221700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,221800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,221900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,222000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,222100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,222200,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,222300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,222400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,222500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,222600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,222700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,222800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,222900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223000,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223100,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223600,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,223900,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,224000,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,224100,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,224200,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,224300,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,224400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,224500,0.6469,0.6469,0.6468,0.6469
AUDUSD,20250805,224600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,224700,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,224800,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,224900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225100,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225200,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225300,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225400,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225500,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,225600,0.6471,0.6471,0.6470,0.6470
AUDUSD,20250805,225700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,225800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,225900,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,230000,0.6471,0.6471,0.6471,0.6471
AUDUSD,20250805,230100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,230200,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,230300,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,230400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,230500,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,230600,0.6465,0.6467,0.6465,0.6465
AUDUSD,20250805,230700,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,230800,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,230900,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,231000,0.6466,0.6466,0.6466,0.6466
AUDUSD,20250805,231100,0.6465,0.6466,0.6465,0.6466
AUDUSD,20250805,231200,0.6466,0.6468,0.6466,0.6468
AUDUSD,20250805,231300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,231400,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,231500,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,231600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,231700,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,231800,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,231900,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,232000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,232100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,232200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,232300,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,232400,0.6470,0.6471,0.6470,0.6470
AUDUSD,20250805,232500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,232600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,232700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,232800,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,232900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,233000,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,233100,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,233200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,233300,0.6469,0.6470,0.6469,0.6470
AUDUSD,20250805,233400,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,233500,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,233600,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,233700,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,233800,0.6470,0.6470,0.6469,0.6469
AUDUSD,20250805,233900,0.6470,0.6470,0.6470,0.6470
AUDUSD,20250805,234000,0.6470,0.6471,0.6470,0.6471
AUDUSD,20250805,234100,0.6471,0.6471,0.6469,0.6469
AUDUSD,20250805,234200,0.6469,0.6469,0.6469,0.6469
AUDUSD,20250805,234300,0.6468,0.6469,0.6468,0.6469
AUDUSD,20250805,234400,0.6469,0.6469,0.6467,0.6468
AUDUSD,20250805,234500,0.6467,0.6467,0.6466,0.6466
AUDUSD,20250805,234600,0.6466,0.6467,0.6466,0.6467
AUDUSD,20250805,234700,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,234800,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,234900,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,235000,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,235100,0.6468,0.6468,0.6467,0.6467
AUDUSD,20250805,235200,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,235300,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,235400,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,235500,0.6467,0.6467,0.6467,0.6467
AUDUSD,20250805,235600,0.6467,0.6468,0.6467,0.6468
AUDUSD,20250805,235700,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,235800,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250805,235900,0.6468,0.6468,0.6468,0.6468
AUDUSD,20250806,000000,0.6468,0.6468,0.6468,0.6468
AUDJPY,20250805,000100,95.14,95.14,95.07,95.07
AUDJPY,20250805,000200,95.06,95.06,95.03,95.03
AUDJPY,20250805,000300,95.04,95.07,95.04,95.07
AUDJPY,20250805,000400,95.07,95.07,95.07,95.07
AUDJPY,20250805,000500,95.08,95.08,95.08,95.08
AUDJPY,20250805,000600,95.08,95.08,95.07,95.08
AUDJPY,20250805,000700,95.07,95.07,95.07,95.07
AUDJPY,20250805,000800,95.06,95.06,95.05,95.06
AUDJPY,20250805,000900,95.05,95.05,95.04,95.04
AUDJPY,20250805,001000,95.05,95.05,95.04,95.04
AUDJPY,20250805,001100,95.04,95.06,95.04,95.06
AUDJPY,20250805,001200,95.06,95.06,95.06,95.06
AUDJPY,20250805,001300,95.07,95.07,95.07,95.07
AUDJPY,20250805,001400,95.07,95.07,95.07,95.07
AUDJPY,20250805,001500,95.07,95.07,95.07,95.07
AUDJPY,20250805,001600,95.07,95.07,95.07,95.07
AUDJPY,20250805,001700,95.07,95.07,95.07,95.07
AUDJPY,20250805,001800,95.07,95.07,95.07,95.07
AUDJPY,20250805,001900,95.07,95.08,95.07,95.07
AUDJPY,20250805,002000,95.06,95.06,95.05,95.05
AUDJPY,20250805,002100,95.05,95.05,95.05,95.05
AUDJPY,20250805,002200,95.05,95.05,95.05,95.05
AUDJPY,20250805,002300,95.05,95.05,95.04,95.04
AUDJPY,20250805,002400,95.05,95.06,95.05,95.06
AUDJPY,20250805,002500,95.06,95.06,95.04,95.04
AUDJPY,20250805,002600,95.04,95.04,95.04,95.04
AUDJPY,20250805,002700,95.04,95.04,95.04,95.04
AUDJPY,20250805,002800,95.04,95.04,95.04,95.04
AUDJPY,20250805,002900,95.04,95.04,95.04,95.04
AUDJPY,20250805,003000,95.03,95.03,95.03,95.03
AUDJPY,20250805,003100,95.04,95.04,95.02,95.02
AUDJPY,20250805,003200,95.02,95.02,95.02,95.02
AUDJPY,20250805,003300,95.02,95.02,95.02,95.02
AUDJPY,20250805,003400,95.02,95.02,95.02,95.02
AUDJPY,20250805,003500,95.02,95.02,95.00,95.01
AUDJPY,20250805,003600,95.02,95.02,95.02,95.02
AUDJPY,20250805,003700,95.03,95.03,95.03,95.03
AUDJPY,20250805,003800,95.03,95.03,95.02,95.02
AUDJPY,20250805,003900,95.01,95.02,95.01,95.02
AUDJPY,20250805,004000,95.03,95.04,95.02,95.04
AUDJPY,20250805,004100,95.03,95.04,95.03,95.04
AUDJPY,20250805,004200,95.05,95.06,95.05,95.06
AUDJPY,20250805,004300,95.06,95.07,95.06,95.07
AUDJPY,20250805,004400,95.08,95.08,95.07,95.07
AUDJPY,20250805,004500,95.08,95.10,95.08,95.09
AUDJPY,20250805,004600,95.08,95.08,95.08,95.08
AUDJPY,20250805,004700,95.08,95.08,95.07,95.07
AUDJPY,20250805,004800,95.07,95.07,95.07,95.07
AUDJPY,20250805,004900,95.07,95.07,95.07,95.07
AUDJPY,20250805,005000,95.07,95.07,95.07,95.07
AUDJPY,20250805,005100,95.08,95.08,95.07,95.07
AUDJPY,20250805,005200,95.07,95.07,95.06,95.06
AUDJPY,20250805,005300,95.06,95.06,95.06,95.06
AUDJPY,20250805,005400,95.06,95.06,95.06,95.06
AUDJPY,20250805,005500,95.06,95.06,95.06,95.06
AUDJPY,20250805,005600,95.06,95.06,95.06,95.06
AUDJPY,20250805,005700,95.06,95.06,95.06,95.06
AUDJPY,20250805,005800,95.07,95.07,95.07,95.07
AUDJPY,20250805,005900,95.07,95.07,95.07,95.07
AUDJPY,20250805,010000,95.06,95.06,95.03,95.03
AUDJPY,20250805,010100,95.04,95.04,95.04,95.04
AUDJPY,20250805,010200,95.04,95.05,94.98,94.98
AUDJPY,20250805,010300,94.97,94.98,94.97,94.98
AUDJPY,20250805,010400,94.98,94.98,94.97,94.98
AUDJPY,20250805,010500,94.98,94.99,94.98,94.98
AUDJPY,20250805,010600,94.99,94.99,94.99,94.99
AUDJPY,20250805,010700,95.00,95.00,94.99,94.99
AUDJPY,20250805,010800,94.98,94.99,94.98,94.99
AUDJPY,20250805,010900,95.00,95.00,95.00,95.00
AUDJPY,20250805,011000,95.00,95.00,94.99,94.99
AUDJPY,20250805,011100,94.98,94.98,94.96,94.96
AUDJPY,20250805,011200,94.95,94.96,94.94,94.96
AUDJPY,20250805,011300,94.96,94.96,94.95,94.95
AUDJPY,20250805,011400,94.95,94.95,94.95,94.95
AUDJPY,20250805,011500,94.95,94.96,94.95,94.96
AUDJPY,20250805,011600,94.96,94.96,94.96,94.96
AUDJPY,20250805,011700,94.95,94.95,94.94,94.94
AUDJPY,20250805,011800,94.93,94.93,94.93,94.93
AUDJPY,20250805,011900,94.93,94.93,94.91,94.93
AUDJPY,20250805,012000,94.93,94.94,94.93,94.94
AUDJPY,20250805,012100,94.94,94.95,94.94,94.95
AUDJPY,20250805,012200,94.94,94.94,94.94,94.94
AUDJPY,20250805,012300,94.94,94.94,94.94,94.94
AUDJPY,20250805,012400,94.94,94.94,94.94,94.94
AUDJPY,20250805,012500,94.94,94.94,94.94,94.94
AUDJPY,20250805,012600,94.95,94.95,94.95,94.95
AUDJPY,20250805,012700,94.95,94.95,94.95,94.95
AUDJPY,20250805,012800,94.95,94.95,94.94,94.94
AUDJPY,20250805,012900,94.94,94.95,94.94,94.95
AUDJPY,20250805,013000,94.95,94.95,94.95,94.95
AUDJPY,20250805,013100,94.95,94.95,94.95,94.95
AUDJPY,20250805,013200,94.95,94.95,94.95,94.95
AUDJPY,20250805,013300,94.95,94.95,94.95,94.95
AUDJPY,20250805,013400,94.95,94.95,94.95,94.95
AUDJPY,20250805,013500,94.95,94.95,94.95,94.95
AUDJPY,20250805,013600,94.96,94.97,94.96,94.97
AUDJPY,20250805,013700,94.97,94.98,94.97,94.98
AUDJPY,20250805,013800,94.99,95.00,94.99,94.99
AUDJPY,20250805,013900,95.00,95.01,95.00,95.01
AUDJPY,20250805,014000,95.02,95.02,95.02,95.02
AUDJPY,20250805,014100,95.02,95.02,95.02,95.02
AUDJPY,20250805,014200,95.03,95.04,95.03,95.04
AUDJPY,20250805,014300,95.04,95.04,95.03,95.04
AUDJPY,20250805,014400,95.05,95.06,95.05,95.06
AUDJPY,20250805,014500,95.07,95.07,95.07,95.07
AUDJPY,20250805,014600,95.07,95.07,95.04,95.04
AUDJPY,20250805,014700,95.05,95.05,95.04,95.04
AUDJPY,20250805,014800,95.04,95.04,95.04,95.04
AUDJPY,20250805,014900,95.03,95.03,95.02,95.02
AUDJPY,20250805,015000,95.01,95.03,95.01,95.03
AUDJPY,20250805,015100,95.02,95.02,95.01,95.01
AUDJPY,20250805,015200,95.02,95.02,95.02,95.02
AUDJPY,20250805,015300,95.01,95.03,95.01,95.03
AUDJPY,20250805,015400,95.04,95.04,95.04,95.04
AUDJPY,20250805,015500,95.04,95.04,95.04,95.04
AUDJPY,20250805,015600,95.03,95.03,95.01,95.01
AUDJPY,20250805,015700,95.01,95.01,95.01,95.01
AUDJPY,20250805,015800,95.01,95.02,95.01,95.02
AUDJPY,20250805,015900,95.01,95.01,95.01,95.01
AUDJPY,20250805,020000,95.00,95.01,94.99,95.01
AUDJPY,20250805,020100,95.00,95.00,94.98,94.99
AUDJPY,20250805,020200,94.98,94.99,94.98,94.98
AUDJPY,20250805,020300,94.97,94.98,94.96,94.97
AUDJPY,20250805,020400,94.96,94.96,94.94,94.96
AUDJPY,20250805,020500,94.95,94.95,94.95,94.95
AUDJPY,20250805,020600,94.96,94.99,94.96,94.99
AUDJPY,20250805,020700,94.98,94.99,94.98,94.99
AUDJPY,20250805,020800,95.00,95.02,95.00,95.02
AUDJPY,20250805,020900,95.01,95.02,95.00,95.01
AUDJPY,20250805,021000,95.02,95.03,95.02,95.02
AUDJPY,20250805,021100,95.03,95.03,95.01,95.02
AUDJPY,20250805,021200,95.02,95.03,95.02,95.02
AUDJPY,20250805,021300,95.01,95.01,94.96,94.98
AUDJPY,20250805,021400,94.97,94.99,94.96,94.99
AUDJPY,20250805,021500,94.99,95.00,94.99,95.00
AUDJPY,20250805,021600,94.99,95.01,94.99,95.00
AUDJPY,20250805,021700,94.99,94.99,94.98,94.99
AUDJPY,20250805,021800,95.00,95.00,94.98,94.98
AUDJPY,20250805,021900,94.99,94.99,94.97,94.99
AUDJPY,20250805,022000,94.99,94.99,94.99,94.99
AUDJPY,20250805,022100,94.98,95.00,94.98,94.99
AUDJPY,20250805,022200,94.99,94.99,94.99,94.99
AUDJPY,20250805,022300,95.00,95.00,94.99,94.99
AUDJPY,20250805,022400,94.98,94.98,94.97,94.98
AUDJPY,20250805,022500,94.98,94.99,94.98,94.98
AUDJPY,20250805,022600,94.99,94.99,94.98,94.98
AUDJPY,20250805,022700,94.98,94.98,94.97,94.97
AUDJPY,20250805,022800,94.96,94.98,94.96,94.98
AUDJPY,20250805,022900,94.98,94.99,94.98,94.99
AUDJPY,20250805,023000,95.00,95.02,94.99,95.02
AUDJPY,20250805,023100,95.03,95.03,94.99,95.02
AUDJPY,20250805,023200,95.03,95.04,95.03,95.03
AUDJPY,20250805,023300,95.04,95.06,95.04,95.06
AUDJPY,20250805,023400,95.07,95.07,95.07,95.07
AUDJPY,20250805,023500,95.08,95.08,95.06,95.07
AUDJPY,20250805,023600,95.08,95.09,95.07,95.09
AUDJPY,20250805,023700,95.10,95.13,95.10,95.13
AUDJPY,20250805,023800,95.12,95.12,95.11,95.11
AUDJPY,20250805,023900,95.12,95.12,95.12,95.12
AUDJPY,20250805,024000,95.12,95.12,95.11,95.11
AUDJPY,20250805,024100,95.12,95.14,95.12,95.13
AUDJPY,20250805,024200,95.12,95.14,95.12,95.14
AUDJPY,20250805,024300,95.13,95.14,95.13,95.14
AUDJPY,20250805,024400,95.15,95.15,95.13,95.14
AUDJPY,20250805,024500,95.15,95.15,95.15,95.15
AUDJPY,20250805,024600,95.16,95.16,95.15,95.16
AUDJPY,20250805,024700,95.17,95.17,95.16,95.16
AUDJPY,20250805,024800,95.16,95.16,95.16,95.16
AUDJPY,20250805,024900,95.17,95.18,95.17,95.17
AUDJPY,20250805,025000,95.16,95.17,95.16,95.17
AUDJPY,20250805,025100,95.16,95.16,95.15,95.15
AUDJPY,20250805,025200,95.14,95.14,95.12,95.13
AUDJPY,20250805,025300,95.12,95.12,95.09,95.09
AUDJPY,20250805,025400,95.08,95.08,95.06,95.07
AUDJPY,20250805,025500,95.08,95.10,95.06,95.07
AUDJPY,20250805,025600,95.08,95.09,95.07,95.07
AUDJPY,20250805,025700,95.08,95.09,95.07,95.09
AUDJPY,20250805,025800,95.08,95.10,95.08,95.09
AUDJPY,20250805,025900,95.08,95.08,95.08,95.08
AUDJPY,20250805,030000,95.08,95.08,95.06,95.07
AUDJPY,20250805,030100,95.06,95.07,95.05,95.07
AUDJPY,20250805,030200,95.07,95.09,95.07,95.09
AUDJPY,20250805,030300,95.10,95.12,95.10,95.12
AUDJPY,20250805,030400,95.11,95.11,95.08,95.08
AUDJPY,20250805,030500,95.09,95.11,95.08,95.11
AUDJPY,20250805,030600,95.10,95.10,95.08,95.08
AUDJPY,20250805,030700,95.09,95.10,95.09,95.10
AUDJPY,20250805,030800,95.09,95.10,95.09,95.10
AUDJPY,20250805,030900,95.09,95.12,95.09,95.12
AUDJPY,20250805,031000,95.13,95.13,95.13,95.13
AUDJPY,20250805,031100,95.13,95.13,95.12,95.13
AUDJPY,20250805,031200,95.12,95.13,95.12,95.13
AUDJPY,20250805,031300,95.12,95.12,95.10,95.10
AUDJPY,20250805,031400,95.09,95.09,95.08,95.08
AUDJPY,20250805,031500,95.09,95.09,95.08,95.08
AUDJPY,20250805,031600,95.09,95.09,95.07,95.07
AUDJPY,20250805,031700,95.08,95.08,95.07,95.07
AUDJPY,20250805,031800,95.06,95.06,95.04,95.04
AUDJPY,20250805,031900,95.03,95.03,95.00,95.00
AUDJPY,20250805,032000,94.99,95.01,94.99,95.00
AUDJPY,20250805,032100,95.01,95.02,95.01,95.02
AUDJPY,20250805,032200,95.01,95.01,94.99,95.00
AUDJPY,20250805,032300,95.01,95.01,95.01,95.01
AUDJPY,20250805,032400,95.00,95.00,94.99,95.00
AUDJPY,20250805,032500,95.01,95.02,95.01,95.02
AUDJPY,20250805,032600,95.01,95.01,95.01,95.01
AUDJPY,20250805,032700,95.02,95.02,95.02,95.02
AUDJPY,20250805,032800,95.02,95.04,95.02,95.04
AUDJPY,20250805,032900,95.05,95.06,95.05,95.06
AUDJPY,20250805,033000,95.05,95.06,95.05,95.06
AUDJPY,20250805,033100,95.05,95.06,95.04,95.04
AUDJPY,20250805,033200,95.05,95.05,95.04,95.05
AUDJPY,20250805,033300,95.06,95.07,95.06,95.07
AUDJPY,20250805,033400,95.07,95.07,95.07,95.07
AUDJPY,20250805,033500,95.07,95.07,95.05,95.06
AUDJPY,20250805,033600,95.05,95.05,95.05,95.05
AUDJPY,20250805,033700,95.04,95.04,95.04,95.04
AUDJPY,20250805,033800,95.05,95.05,95.04,95.04
AUDJPY,20250805,033900,95.05,95.05,95.04,95.04
AUDJPY,20250805,034000,95.03,95.06,95.03,95.05
AUDJPY,20250805,034100,95.05,95.06,95.05,95.06
AUDJPY,20250805,034200,95.05,95.05,95.04,95.05
AUDJPY,20250805,034300,95.04,95.05,95.04,95.05
AUDJPY,20250805,034400,95.04,95.06,95.04,95.06
AUDJPY,20250805,034500,95.07,95.07,95.06,95.06
AUDJPY,20250805,034600,95.05,95.05,95.04,95.04
AUDJPY,20250805,034700,95.04,95.06,95.04,95.06
AUDJPY,20250805,034800,95.06,95.06,95.06,95.06
AUDJPY,20250805,034900,95.05,95.05,95.05,95.05
AUDJPY,20250805,035000,95.05,95.07,95.05,95.07
AUDJPY,20250805,035100,95.06,95.07,95.05,95.07
AUDJPY,20250805,035200,95.06,95.06,95.04,95.04
AUDJPY,20250805,035300,95.04,95.04,95.04,95.04
AUDJPY,20250805,035400,95.03,95.04,95.03,95.03
AUDJPY,20250805,035500,95.04,95.04,95.03,95.03
AUDJPY,20250805,035600,95.04,95.04,95.03,95.03
AUDJPY,20250805,035700,95.02,95.02,95.01,95.01
AUDJPY,20250805,035800,95.00,95.01,95.00,95.01
AUDJPY,20250805,035900,95.02,95.04,95.02,95.04
AUDJPY,20250805,040000,95.03,95.03,95.03,95.03
AUDJPY,20250805,040100,95.04,95.05,95.04,95.05
AUDJPY,20250805,040200,95.05,95.05,95.04,95.05
AUDJPY,20250805,040300,95.04,95.05,95.03,95.04
AUDJPY,20250805,040400,95.05,95.05,95.03,95.04
AUDJPY,20250805,040500,95.03,95.03,95.03,95.03
AUDJPY,20250805,040600,95.04,95.04,95.04,95.04
AUDJPY,20250805,040700,95.03,95.04,95.03,95.03
AUDJPY,20250805,040800,95.02,95.03,95.02,95.03
AUDJPY,20250805,040900,95.02,95.02,95.01,95.01
AUDJPY,20250805,041000,95.01,95.01,94.99,95.00
AUDJPY,20250805,041100,95.01,95.02,95.00,95.00
AUDJPY,20250805,041200,95.01,95.01,95.01,95.01
AUDJPY,20250805,041300,95.01,95.01,95.00,95.01
AUDJPY,20250805,041400,95.01,95.01,95.01,95.01
AUDJPY,20250805,041500,95.01,95.01,95.00,95.01
AUDJPY,20250805,041600,95.00,95.02,95.00,95.01
AUDJPY,20250805,041700,95.01,95.01,95.01,95.01
AUDJPY,20250805,041800,95.01,95.01,95.01,95.01
AUDJPY,20250805,041900,95.02,95.03,95.02,95.02
AUDJPY,20250805,042000,95.03,95.03,95.03,95.03
AUDJPY,20250805,042100,95.03,95.03,95.02,95.02
AUDJPY,20250805,042200,95.03,95.03,95.02,95.03
AUDJPY,20250805,042300,95.04,95.04,95.03,95.04
AUDJPY,20250805,042400,95.03,95.04,95.03,95.04
AUDJPY,20250805,042500,95.05,95.05,95.05,95.05
AUDJPY,20250805,042600,95.05,95.05,95.05,95.05
AUDJPY,20250805,042700,95.04,95.05,95.04,95.04
AUDJPY,20250805,042800,95.04,95.04,95.04,95.04
AUDJPY,20250805,042900,95.04,95.05,95.04,95.05
AUDJPY,20250805,043000,95.04,95.06,95.04,95.05
AUDJPY,20250805,043100,95.06,95.07,95.06,95.06
AUDJPY,20250805,043200,95.06,95.06,95.06,95.06
AUDJPY,20250805,043300,95.05,95.05,95.04,95.04
AUDJPY,20250805,043400,95.03,95.04,95.03,95.03
AUDJPY,20250805,043500,95.03,95.04,95.03,95.04
AUDJPY,20250805,043600,95.05,95.06,95.05,95.06
AUDJPY,20250805,043700,95.07,95.07,95.06,95.06
AUDJPY,20250805,043800,95.06,95.06,95.04,95.04
AUDJPY,20250805,043900,95.04,95.04,95.04,95.04
AUDJPY,20250805,044000,95.05,95.05,95.04,95.04
AUDJPY,20250805,044100,95.03,95.03,95.03,95.03
AUDJPY,20250805,044200,95.04,95.04,95.04,95.04
AUDJPY,20250805,044300,95.04,95.04,95.04,95.04
AUDJPY,20250805,044400,95.05,95.05,95.04,95.04
AUDJPY,20250805,044500,95.05,95.05,95.04,95.04
AUDJPY,20250805,044600,95.04,95.04,95.04,95.04
AUDJPY,20250805,044700,95.04,95.04,95.03,95.03
AUDJPY,20250805,044800,95.02,95.03,95.02,95.03
AUDJPY,20250805,044900,95.02,95.02,95.02,95.02
AUDJPY,20250805,045000,95.03,95.03,95.02,95.02
AUDJPY,20250805,045100,95.02,95.02,95.02,95.02
AUDJPY,20250805,045200,95.02,95.02,95.01,95.02
AUDJPY,20250805,045300,95.02,95.02,95.02,95.02
AUDJPY,20250805,045400,95.02,95.02,95.02,95.02
AUDJPY,20250805,045500,95.02,95.02,95.02,95.02
AUDJPY,20250805,045600,95.03,95.04,95.03,95.04
AUDJPY,20250805,045700,95.04,95.04,95.02,95.02
AUDJPY,20250805,045800,95.03,95.05,95.03,95.04
AUDJPY,20250805,045900,95.05,95.05,95.05,95.05
AUDJPY,20250805,050000,95.06,95.07,95.06,95.07
AUDJPY,20250805,050100,95.08,95.08,95.06,95.06
AUDJPY,20250805,050200,95.07,95.07,95.06,95.06
AUDJPY,20250805,050300,95.07,95.07,95.06,95.06
AUDJPY,20250805,050400,95.05,95.06,95.05,95.06
AUDJPY,20250805,050500,95.05,95.05,95.04,95.04
AUDJPY,20250805,050600,95.05,95.06,95.05,95.05
AUDJPY,20250805,050700,95.04,95.04,95.04,95.04
AUDJPY,20250805,050800,95.04,95.04,95.04,95.04
AUDJPY,20250805,050900,95.04,95.05,95.04,95.05
AUDJPY,20250805,051000,95.06,95.06,95.05,95.05
AUDJPY,20250805,051100,95.06,95.06,95.06,95.06
AUDJPY,20250805,051200,95.06,95.06,95.05,95.06
AUDJPY,20250805,051300,95.07,95.07,95.07,95.07
AUDJPY,20250805,051400,95.07,95.07,95.07,95.07
AUDJPY,20250805,051500,95.07,95.07,95.07,95.07
AUDJPY,20250805,051600,95.07,95.07,95.07,95.07
AUDJPY,20250805,051700,95.07,95.07,95.07,95.07
AUDJPY,20250805,051800,95.06,95.06,95.06,95.06
AUDJPY,20250805,051900,95.07,95.07,95.06,95.06
AUDJPY,20250805,052000,95.06,95.06,95.06,95.06
AUDJPY,20250805,052100,95.06,95.06,95.06,95.06
AUDJPY,20250805,052200,95.07,95.08,95.07,95.07
AUDJPY,20250805,052300,95.07,95.07,95.07,95.07
AUDJPY,20250805,052400,95.06,95.07,95.06,95.07
AUDJPY,20250805,052500,95.06,95.06,95.06,95.06
AUDJPY,20250805,052600,95.06,95.06,95.05,95.05
AUDJPY,20250805,052700,95.05,95.05,95.05,95.05
AUDJPY,20250805,052800,95.05,95.06,95.05,95.06
AUDJPY,20250805,052900,95.06,95.06,95.06,95.06
AUDJPY,20250805,053000,95.07,95.07,95.07,95.07
AUDJPY,20250805,053100,95.07,95.07,95.06,95.07
AUDJPY,20250805,053200,95.06,95.06,95.06,95.06
AUDJPY,20250805,053300,95.07,95.07,95.07,95.07
AUDJPY,20250805,053400,95.07,95.07,95.06,95.06
AUDJPY,20250805,053500,95.05,95.06,95.05,95.06
AUDJPY,20250805,053600,95.05,95.06,95.05,95.06
AUDJPY,20250805,053700,95.07,95.07,95.07,95.07
AUDJPY,20250805,053800,95.06,95.07,95.06,95.06
AUDJPY,20250805,053900,95.06,95.06,95.05,95.05
AUDJPY,20250805,054000,95.05,95.05,95.05,95.05
AUDJPY,20250805,054100,95.04,95.04,95.04,95.04
AUDJPY,20250805,054200,95.05,95.05,95.04,95.04
AUDJPY,20250805,054300,95.04,95.04,95.03,95.03
AUDJPY,20250805,054400,95.04,95.05,95.04,95.04
AUDJPY,20250805,054500,95.04,95.04,95.04,95.04
AUDJPY,20250805,054600,95.05,95.05,95.03,95.03
AUDJPY,20250805,054700,95.03,95.05,95.03,95.05
AUDJPY,20250805,054800,95.05,95.05,95.05,95.05
AUDJPY,20250805,054900,95.04,95.04,95.04,95.04
AUDJPY,20250805,055000,95.04,95.05,95.04,95.05
AUDJPY,20250805,055100,95.04,95.04,95.04,95.04
AUDJPY,20250805,055200,95.03,95.03,95.02,95.02
AUDJPY,20250805,055300,95.02,95.02,95.02,95.02
AUDJPY,20250805,055400,95.01,95.01,95.01,95.01
AUDJPY,20250805,055500,95.01,95.03,95.01,95.03
AUDJPY,20250805,055600,95.02,95.02,95.00,95.00
AUDJPY,20250805,055700,94.99,95.00,94.99,95.00
AUDJPY,20250805,055800,95.00,95.00,95.00,95.00
AUDJPY,20250805,055900,94.99,94.99,94.99,94.99
AUDJPY,20250805,060000,94.99,95.00,94.99,95.00
AUDJPY,20250805,060100,94.99,95.00,94.99,95.00
AUDJPY,20250805,060200,95.01,95.01,95.01,95.01
AUDJPY,20250805,060300,95.01,95.02,95.01,95.02
AUDJPY,20250805,060400,95.01,95.01,95.01,95.01
AUDJPY,20250805,060500,95.01,95.01,95.01,95.01
AUDJPY,20250805,060600,95.01,95.01,95.01,95.01
AUDJPY,20250805,060700,95.01,95.01,95.00,95.01
AUDJPY,20250805,060800,95.02,95.02,95.01,95.01
AUDJPY,20250805,060900,95.01,95.01,95.00,95.00
AUDJPY,20250805,061000,95.00,95.00,95.00,95.00
AUDJPY,20250805,061100,94.99,94.99,94.99,94.99
AUDJPY,20250805,061200,94.98,94.98,94.97,94.97
AUDJPY,20250805,061300,94.98,94.99,94.98,94.99
AUDJPY,20250805,061400,94.99,95.00,94.99,95.00
AUDJPY,20250805,061500,95.00,95.00,95.00,95.00
AUDJPY,20250805,061600,94.99,94.99,94.98,94.98
AUDJPY,20250805,061700,94.99,94.99,94.98,94.99
AUDJPY,20250805,061800,94.98,94.99,94.98,94.99
AUDJPY,20250805,061900,94.99,95.00,94.99,94.99
AUDJPY,20250805,062000,95.00,95.01,95.00,95.01
AUDJPY,20250805,062100,95.00,95.01,95.00,95.01
AUDJPY,20250805,062200,95.02,95.02,95.01,95.01
AUDJPY,20250805,062300,95.01,95.01,95.01,95.01
AUDJPY,20250805,062400,95.01,95.01,95.01,95.01
AUDJPY,20250805,062500,95.01,95.01,95.01,95.01
AUDJPY,20250805,062600,95.02,95.02,95.02,95.02
AUDJPY,20250805,062700,95.03,95.03,95.02,95.02
AUDJPY,20250805,062800,95.03,95.03,95.02,95.02
AUDJPY,20250805,062900,95.01,95.02,95.01,95.01
AUDJPY,20250805,063000,95.01,95.01,95.01,95.01
AUDJPY,20250805,063100,95.02,95.02,95.01,95.01
AUDJPY,20250805,063200,95.00,95.01,95.00,95.01
AUDJPY,20250805,063300,95.01,95.01,95.00,95.01
AUDJPY,20250805,063400,95.01,95.01,95.01,95.01
AUDJPY,20250805,063500,95.00,95.00,95.00,95.00
AUDJPY,20250805,063600,94.99,94.99,94.99,94.99
AUDJPY,20250805,063700,94.99,94.99,94.99,94.99
AUDJPY,20250805,063800,94.99,94.99,94.99,94.99
AUDJPY,20250805,063900,94.99,95.00,94.99,95.00
AUDJPY,20250805,064000,94.99,94.99,94.99,94.99
AUDJPY,20250805,064100,94.99,94.99,94.99,94.99
AUDJPY,20250805,064200,94.99,94.99,94.98,94.99
AUDJPY,20250805,064300,94.99,94.99,94.99,94.99
AUDJPY,20250805,064400,94.98,94.98,94.98,94.98
AUDJPY,20250805,064500,94.98,94.99,94.98,94.99
AUDJPY,20250805,064600,95.00,95.00,95.00,95.00
AUDJPY,20250805,064700,95.00,95.01,95.00,95.01
AUDJPY,20250805,064800,95.02,95.02,95.02,95.02
AUDJPY,20250805,064900,95.04,95.04,95.02,95.02
AUDJPY,20250805,065000,95.01,95.01,95.01,95.01
AUDJPY,20250805,065100,95.01,95.02,95.01,95.01
AUDJPY,20250805,065200,95.01,95.01,95.01,95.01
AUDJPY,20250805,065300,95.02,95.02,95.02,95.02
AUDJPY,20250805,065400,95.03,95.03,95.02,95.02
AUDJPY,20250805,065500,95.02,95.02,95.02,95.02
AUDJPY,20250805,065600,95.02,95.02,95.02,95.02
AUDJPY,20250805,065700,95.03,95.03,95.03,95.03
AUDJPY,20250805,065800,95.03,95.04,95.03,95.04
AUDJPY,20250805,065900,95.05,95.06,95.05,95.06
AUDJPY,20250805,070000,95.05,95.06,95.04,95.06
AUDJPY,20250805,070100,95.07,95.07,95.05,95.05
AUDJPY,20250805,070200,95.06,95.06,95.05,95.06
AUDJPY,20250805,070300,95.06,95.06,95.05,95.05
AUDJPY,20250805,070400,95.06,95.06,95.06,95.06
AUDJPY,20250805,070500,95.06,95.06,95.04,95.04
AUDJPY,20250805,070600,95.05,95.06,95.05,95.06
AUDJPY,20250805,070700,95.05,95.05,95.04,95.05
AUDJPY,20250805,070800,95.05,95.05,95.05,95.05
AUDJPY,20250805,070900,95.04,95.04,95.03,95.03
AUDJPY,20250805,071000,95.03,95.03,95.03,95.03
AUDJPY,20250805,071100,95.04,95.04,95.04,95.04
AUDJPY,20250805,071200,95.04,95.04,95.03,95.03
AUDJPY,20250805,071300,95.04,95.04,95.03,95.04
AUDJPY,20250805,071400,95.04,95.04,95.04,95.04
AUDJPY,20250805,071500,95.04,95.04,95.02,95.02
AUDJPY,20250805,071600,95.01,95.01,95.00,95.01
AUDJPY,20250805,071700,95.00,95.00,94.99,94.99
AUDJPY,20250805,071800,94.98,94.98,94.98,94.98
AUDJPY,20250805,071900,94.99,94.99,94.99,94.99
AUDJPY,20250805,072000,94.99,95.00,94.99,95.00
AUDJPY,20250805,072100,94.99,94.99,94.98,94.99
AUDJPY,20250805,072200,94.99,94.99,94.99,94.99
AUDJPY,20250805,072300,94.99,95.01,94.99,95.01
AUDJPY,20250805,072400,95.01,95.01,95.01,95.01
AUDJPY,20250805,072500,95.00,95.00,95.00,95.00
AUDJPY,20250805,072600,95.00,95.00,94.99,94.99
AUDJPY,20250805,072700,95.00,95.00,95.00,95.00
AUDJPY,20250805,072800,95.00,95.01,95.00,95.01
AUDJPY,20250805,072900,95.01,95.01,95.01,95.01
AUDJPY,20250805,073000,95.00,95.01,95.00,95.01
AUDJPY,20250805,073100,95.02,95.04,95.02,95.04
AUDJPY,20250805,073200,95.03,95.04,95.03,95.04
AUDJPY,20250805,073300,95.04,95.04,95.04,95.04
AUDJPY,20250805,073400,95.03,95.05,95.03,95.05
AUDJPY,20250805,073500,95.06,95.06,95.05,95.05
AUDJPY,20250805,073600,95.04,95.04,95.04,95.04
AUDJPY,20250805,073700,95.05,95.06,95.05,95.06
AUDJPY,20250805,073800,95.05,95.06,95.05,95.06
AUDJPY,20250805,073900,95.06,95.06,95.06,95.06
AUDJPY,20250805,074000,95.05,95.05,95.04,95.04
AUDJPY,20250805,074100,95.04,95.05,95.04,95.04
AUDJPY,20250805,074200,95.05,95.06,95.05,95.06
AUDJPY,20250805,074300,95.05,95.06,95.05,95.06
AUDJPY,20250805,074400,95.05,95.05,95.05,95.05
AUDJPY,20250805,074500,95.04,95.04,95.04,95.04
AUDJPY,20250805,074600,95.05,95.06,95.05,95.06
AUDJPY,20250805,074700,95.06,95.06,95.05,95.06
AUDJPY,20250805,074800,95.06,95.06,95.06,95.06
AUDJPY,20250805,074900,95.05,95.05,95.05,95.05
AUDJPY,20250805,075000,95.05,95.05,95.05,95.05
AUDJPY,20250805,075100,95.05,95.05,95.04,95.04
AUDJPY,20250805,075200,95.03,95.03,95.03,95.03
AUDJPY,20250805,075300,95.04,95.04,95.03,95.03
AUDJPY,20250805,075400,95.04,95.04,95.04,95.04
AUDJPY,20250805,075500,95.04,95.04,95.04,95.04
AUDJPY,20250805,075600,95.05,95.07,95.05,95.07
AUDJPY,20250805,075700,95.06,95.06,95.05,95.05
AUDJPY,20250805,075800,95.06,95.06,95.05,95.05
AUDJPY,20250805,075900,95.04,95.04,95.03,95.04
AUDJPY,20250805,080000,95.04,95.04,95.04,95.04
AUDJPY,20250805,080100,95.03,95.03,94.98,94.98
AUDJPY,20250805,080200,94.97,94.98,94.97,94.98
AUDJPY,20250805,080300,94.99,95.03,94.99,95.02
AUDJPY,20250805,080400,95.03,95.03,95.02,95.02
AUDJPY,20250805,080500,95.03,95.03,95.00,95.00
AUDJPY,20250805,080600,94.99,95.00,94.99,95.00
AUDJPY,20250805,080700,95.01,95.01,94.99,94.99
AUDJPY,20250805,080800,94.99,94.99,94.99,94.99
AUDJPY,20250805,080900,95.00,95.02,95.00,95.00
AUDJPY,20250805,081000,95.01,95.02,95.00,95.00
AUDJPY,20250805,081100,95.00,95.00,95.00,95.00
AUDJPY,20250805,081200,95.01,95.02,95.01,95.01
AUDJPY,20250805,081300,95.02,95.03,95.02,95.02
AUDJPY,20250805,081400,95.01,95.01,95.01,95.01
AUDJPY,20250805,081500,95.02,95.04,95.02,95.04
AUDJPY,20250805,081600,95.03,95.04,95.03,95.04
AUDJPY,20250805,081700,95.05,95.05,95.04,95.04
AUDJPY,20250805,081800,95.05,95.06,95.05,95.06
AUDJPY,20250805,081900,95.06,95.07,95.06,95.07
AUDJPY,20250805,082000,95.08,95.08,95.07,95.07
AUDJPY,20250805,082100,95.08,95.08,95.06,95.06
AUDJPY,20250805,082200,95.07,95.10,95.07,95.10
AUDJPY,20250805,082300,95.09,95.12,95.09,95.12
AUDJPY,20250805,082400,95.13,95.13,95.12,95.12
AUDJPY,20250805,082500,95.13,95.14,95.13,95.14
AUDJPY,20250805,082600,95.13,95.14,95.12,95.12
AUDJPY,20250805,082700,95.13,95.13,95.12,95.12
AUDJPY,20250805,082800,95.13,95.13,95.12,95.13
AUDJPY,20250805,082900,95.13,95.13,95.13,95.13
AUDJPY,20250805,083000,95.13,95.13,95.13,95.13
AUDJPY,20250805,083100,95.12,95.15,95.12,95.14
AUDJPY,20250805,083200,95.15,95.15,95.14,95.14
AUDJPY,20250805,083300,95.14,95.14,95.12,95.12
AUDJPY,20250805,083400,95.11,95.12,95.11,95.12
AUDJPY,20250805,083500,95.13,95.13,95.12,95.12
AUDJPY,20250805,083600,95.13,95.13,95.12,95.12
AUDJPY,20250805,083700,95.12,95.12,95.11,95.12
AUDJPY,20250805,083800,95.13,95.13,95.13,95.13
AUDJPY,20250805,083900,95.14,95.14,95.13,95.14
AUDJPY,20250805,084000,95.14,95.17,95.14,95.17
AUDJPY,20250805,084100,95.18,95.18,95.18,95.18
AUDJPY,20250805,084200,95.19,95.21,95.19,95.21
AUDJPY,20250805,084300,95.21,95.21,95.20,95.20
AUDJPY,20250805,084400,95.19,95.20,95.18,95.18
AUDJPY,20250805,084500,95.19,95.19,95.18,95.18
AUDJPY,20250805,084600,95.19,95.19,95.18,95.19
AUDJPY,20250805,084700,95.19,95.19,95.19,95.19
AUDJPY,20250805,084800,95.18,95.18,95.17,95.17
AUDJPY,20250805,084900,95.18,95.19,95.17,95.17
AUDJPY,20250805,085000,95.17,95.17,95.17,95.17
AUDJPY,20250805,085100,95.16,95.16,95.14,95.14
AUDJPY,20250805,085200,95.14,95.14,95.13,95.13
AUDJPY,20250805,085300,95.13,95.13,95.13,95.13
AUDJPY,20250805,085400,95.14,95.16,95.14,95.15
AUDJPY,20250805,085500,95.14,95.15,95.14,95.14
AUDJPY,20250805,085600,95.13,95.15,95.13,95.15
AUDJPY,20250805,085700,95.14,95.14,95.14,95.14
AUDJPY,20250805,085800,95.13,95.14,95.13,95.14
AUDJPY,20250805,085900,95.15,95.15,95.15,95.15
AUDJPY,20250805,090000,95.15,95.16,95.15,95.16
AUDJPY,20250805,090100,95.17,95.17,95.13,95.13
AUDJPY,20250805,090200,95.12,95.13,95.12,95.13
AUDJPY,20250805,090300,95.12,95.13,95.11,95.11
AUDJPY,20250805,090400,95.12,95.14,95.12,95.14
AUDJPY,20250805,090500,95.14,95.15,95.14,95.15
AUDJPY,20250805,090600,95.14,95.14,95.13,95.13
AUDJPY,20250805,090700,95.14,95.15,95.13,95.13
AUDJPY,20250805,090800,95.14,95.14,95.13,95.13
AUDJPY,20250805,090900,95.14,95.18,95.14,95.18
AUDJPY,20250805,091000,95.19,95.19,95.18,95.18
AUDJPY,20250805,091100,95.17,95.18,95.17,95.17
AUDJPY,20250805,091200,95.16,95.17,95.16,95.16
AUDJPY,20250805,091300,95.17,95.17,95.17,95.17
AUDJPY,20250805,091400,95.17,95.17,95.15,95.15
AUDJPY,20250805,091500,95.15,95.15,95.13,95.13
AUDJPY,20250805,091600,95.14,95.15,95.14,95.15
AUDJPY,20250805,091700,95.16,95.16,95.16,95.16
AUDJPY,20250805,091800,95.16,95.17,95.16,95.17
AUDJPY,20250805,091900,95.18,95.20,95.18,95.20
AUDJPY,20250805,092000,95.19,95.21,95.19,95.21
AUDJPY,20250805,092100,95.21,95.22,95.21,95.22
AUDJPY,20250805,092200,95.23,95.23,95.22,95.22
AUDJPY,20250805,092300,95.21,95.21,95.21,95.21
AUDJPY,20250805,092400,95.21,95.23,95.21,95.21
AUDJPY,20250805,092500,95.20,95.21,95.20,95.21
AUDJPY,20250805,092600,95.21,95.21,95.20,95.20
AUDJPY,20250805,092700,95.19,95.19,95.18,95.19
AUDJPY,20250805,092800,95.18,95.20,95.18,95.20
AUDJPY,20250805,092900,95.21,95.21,95.20,95.20
AUDJPY,20250805,093000,95.20,95.20,95.20,95.20
AUDJPY,20250805,093100,95.21,95.23,95.21,95.23
AUDJPY,20250805,093200,95.24,95.25,95.24,95.24
AUDJPY,20250805,093300,95.25,95.25,95.24,95.24
AUDJPY,20250805,093400,95.23,95.23,95.22,95.22
AUDJPY,20250805,093500,95.21,95.21,95.21,95.21
AUDJPY,20250805,093600,95.21,95.21,95.20,95.21
AUDJPY,20250805,093700,95.21,95.21,95.21,95.21
AUDJPY,20250805,093800,95.22,95.22,95.20,95.20
AUDJPY,20250805,093900,95.19,95.19,95.19,95.19
AUDJPY,20250805,094000,95.18,95.18,95.17,95.17
AUDJPY,20250805,094100,95.16,95.16,95.15,95.15
AUDJPY,20250805,094200,95.16,95.19,95.15,95.19
AUDJPY,20250805,094300,95.18,95.18,95.18,95.18
AUDJPY,20250805,094400,95.18,95.18,95.17,95.18
AUDJPY,20250805,094500,95.19,95.22,95.19,95.22
AUDJPY,20250805,094600,95.21,95.22,95.20,95.21
AUDJPY,20250805,094700,95.20,95.21,95.19,95.21
AUDJPY,20250805,094800,95.20,95.20,95.18,95.18
AUDJPY,20250805,094900,95.19,95.21,95.19,95.21
AUDJPY,20250805,095000,95.20,95.20,95.18,95.18
AUDJPY,20250805,095100,95.19,95.19,95.18,95.18
AUDJPY,20250805,095200,95.17,95.17,95.16,95.17
AUDJPY,20250805,095300,95.17,95.17,95.15,95.17
AUDJPY,20250805,095400,95.16,95.16,95.15,95.15
AUDJPY,20250805,095500,95.16,95.17,95.15,95.15
AUDJPY,20250805,095600,95.16,95.17,95.16,95.17
AUDJPY,20250805,095700,95.16,95.18,95.16,95.18
AUDJPY,20250805,095800,95.19,95.20,95.18,95.18
AUDJPY,20250805,095900,95.19,95.19,95.18,95.18
AUDJPY,20250805,100000,95.17,95.18,95.17,95.17
AUDJPY,20250805,100100,95.18,95.18,95.16,95.16
AUDJPY,20250805,100200,95.15,95.15,95.13,95.13
AUDJPY,20250805,100300,95.13,95.13,95.13,95.13
AUDJPY,20250805,100400,95.14,95.15,95.14,95.14
AUDJPY,20250805,100500,95.14,95.14,95.14,95.14
AUDJPY,20250805,100600,95.15,95.16,95.15,95.16
AUDJPY,20250805,100700,95.15,95.16,95.15,95.15
AUDJPY,20250805,100800,95.14,95.14,95.13,95.13
AUDJPY,20250805,100900,95.12,95.13,95.12,95.13
AUDJPY,20250805,101000,95.14,95.15,95.13,95.14
AUDJPY,20250805,101100,95.13,95.15,95.13,95.15
AUDJPY,20250805,101200,95.14,95.15,95.14,95.14
AUDJPY,20250805,101300,95.13,95.15,95.13,95.14
AUDJPY,20250805,101400,95.13,95.14,95.13,95.14
AUDJPY,20250805,101500,95.14,95.14,95.14,95.14
AUDJPY,20250805,101600,95.15,95.16,95.15,95.16
AUDJPY,20250805,101700,95.15,95.16,95.15,95.16
AUDJPY,20250805,101800,95.15,95.15,95.15,95.15
AUDJPY,20250805,101900,95.15,95.15,95.14,95.15
AUDJPY,20250805,102000,95.16,95.16,95.16,95.16
AUDJPY,20250805,102100,95.17,95.17,95.16,95.17
AUDJPY,20250805,102200,95.18,95.18,95.18,95.18
AUDJPY,20250805,102300,95.18,95.20,95.18,95.20
AUDJPY,20250805,102400,95.20,95.21,95.20,95.20
AUDJPY,20250805,102500,95.20,95.20,95.19,95.19
AUDJPY,20250805,102600,95.20,95.20,95.19,95.19
AUDJPY,20250805,102700,95.20,95.22,95.20,95.20
AUDJPY,20250805,102800,95.21,95.22,95.21,95.22
AUDJPY,20250805,102900,95.23,95.23,95.22,95.22
AUDJPY,20250805,103000,95.22,95.22,95.20,95.20
AUDJPY,20250805,103100,95.21,95.22,95.21,95.22
AUDJPY,20250805,103200,95.21,95.21,95.21,95.21
AUDJPY,20250805,103300,95.20,95.21,95.19,95.19
AUDJPY,20250805,103400,95.19,95.19,95.19,95.19
AUDJPY,20250805,103500,95.20,95.20,95.20,95.20
AUDJPY,20250805,103600,95.20,95.21,95.20,95.21
AUDJPY,20250805,103700,95.20,95.20,95.18,95.18
AUDJPY,20250805,103800,95.19,95.20,95.19,95.19
AUDJPY,20250805,103900,95.20,95.20,95.19,95.20
AUDJPY,20250805,104000,95.21,95.21,95.19,95.19
AUDJPY,20250805,104100,95.20,95.21,95.19,95.19
AUDJPY,20250805,104200,95.20,95.20,95.20,95.20
AUDJPY,20250805,104300,95.19,95.20,95.19,95.19
AUDJPY,20250805,104400,95.20,95.20,95.19,95.19
AUDJPY,20250805,104500,95.20,95.21,95.20,95.21
AUDJPY,20250805,104600,95.20,95.20,95.19,95.19
AUDJPY,20250805,104700,95.20,95.20,95.19,95.19
AUDJPY,20250805,104800,95.19,95.19,95.19,95.19
AUDJPY,20250805,104900,95.20,95.20,95.20,95.20
AUDJPY,20250805,105000,95.20,95.20,95.19,95.20
AUDJPY,20250805,105100,95.19,95.19,95.18,95.18
AUDJPY,20250805,105200,95.19,95.20,95.19,95.19
AUDJPY,20250805,105300,95.19,95.20,95.19,95.20
AUDJPY,20250805,105400,95.21,95.21,95.20,95.21
AUDJPY,20250805,105500,95.20,95.21,95.20,95.21
AUDJPY,20250805,105600,95.22,95.22,95.21,95.21
AUDJPY,20250805,105700,95.21,95.21,95.21,95.21
AUDJPY,20250805,105800,95.21,95.21,95.20,95.21
AUDJPY,20250805,105900,95.20,95.20,95.20,95.20
AUDJPY,20250805,110000,95.19,95.20,95.19,95.20
AUDJPY,20250805,110100,95.21,95.21,95.19,95.19
AUDJPY,20250805,110200,95.20,95.20,95.19,95.20
AUDJPY,20250805,110300,95.21,95.22,95.21,95.22
AUDJPY,20250805,110400,95.21,95.21,95.21,95.21
AUDJPY,20250805,110500,95.20,95.20,95.18,95.18
AUDJPY,20250805,110600,95.19,95.21,95.19,95.21
AUDJPY,20250805,110700,95.21,95.23,95.21,95.23
AUDJPY,20250805,110800,95.22,95.22,95.21,95.21
AUDJPY,20250805,110900,95.20,95.21,95.20,95.21
AUDJPY,20250805,111000,95.20,95.21,95.20,95.21
AUDJPY,20250805,111100,95.21,95.21,95.20,95.20
AUDJPY,20250805,111200,95.19,95.19,95.19,95.19
AUDJPY,20250805,111300,95.20,95.20,95.19,95.19
AUDJPY,20250805,111400,95.20,95.21,95.20,95.20
AUDJPY,20250805,111500,95.20,95.20,95.19,95.19
AUDJPY,20250805,111600,95.20,95.21,95.20,95.21
AUDJPY,20250805,111700,95.21,95.21,95.20,95.20
AUDJPY,20250805,111800,95.21,95.22,95.21,95.22
AUDJPY,20250805,111900,95.23,95.23,95.23,95.23
AUDJPY,20250805,112000,95.23,95.23,95.23,95.23
AUDJPY,20250805,112100,95.23,95.23,95.23,95.23
AUDJPY,20250805,112200,95.24,95.24,95.23,95.23
AUDJPY,20250805,112300,95.24,95.24,95.23,95.24
AUDJPY,20250805,112400,95.24,95.24,95.24,95.24
AUDJPY,20250805,112500,95.23,95.24,95.23,95.24
AUDJPY,20250805,112600,95.23,95.23,95.23,95.23
AUDJPY,20250805,112700,95.23,95.23,95.23,95.23
AUDJPY,20250805,112800,95.23,95.23,95.22,95.22
AUDJPY,20250805,112900,95.23,95.23,95.23,95.23
AUDJPY,20250805,113000,95.24,95.24,95.23,95.23
AUDJPY,20250805,113100,95.24,95.24,95.24,95.24
AUDJPY,20250805,113200,95.23,95.24,95.22,95.23
AUDJPY,20250805,113300,95.24,95.24,95.24,95.24
AUDJPY,20250805,113400,95.24,95.24,95.23,95.23
AUDJPY,20250805,113500,95.23,95.23,95.23,95.23
AUDJPY,20250805,113600,95.23,95.24,95.23,95.23
AUDJPY,20250805,113700,95.24,95.25,95.24,95.25
AUDJPY,20250805,113800,95.26,95.26,95.25,95.25
AUDJPY,20250805,113900,95.26,95.26,95.26,95.26
AUDJPY,20250805,114000,95.25,95.25,95.25,95.25
AUDJPY,20250805,114100,95.26,95.28,95.26,95.27
AUDJPY,20250805,114200,95.28,95.28,95.27,95.27
AUDJPY,20250805,114300,95.28,95.29,95.28,95.29
AUDJPY,20250805,114400,95.29,95.29,95.29,95.29
AUDJPY,20250805,114500,95.29,95.29,95.29,95.29
AUDJPY,20250805,114600,95.30,95.31,95.29,95.29
AUDJPY,20250805,114700,95.29,95.29,95.29,95.29
AUDJPY,20250805,114800,95.29,95.30,95.29,95.30
AUDJPY,20250805,114900,95.30,95.30,95.30,95.30
AUDJPY,20250805,115000,95.29,95.29,95.29,95.29
AUDJPY,20250805,115100,95.29,95.31,95.28,95.30
AUDJPY,20250805,115200,95.31,95.32,95.31,95.32
AUDJPY,20250805,115300,95.31,95.32,95.31,95.31
AUDJPY,20250805,115400,95.31,95.32,95.31,95.32
AUDJPY,20250805,115500,95.33,95.33,95.32,95.32
AUDJPY,20250805,115600,95.33,95.33,95.33,95.33
AUDJPY,20250805,115700,95.32,95.32,95.31,95.31
AUDJPY,20250805,115800,95.31,95.31,95.31,95.31
AUDJPY,20250805,115900,95.32,95.33,95.32,95.32
AUDJPY,20250805,120000,95.31,95.31,95.31,95.31
AUDJPY,20250805,120100,95.30,95.33,95.30,95.32
AUDJPY,20250805,120200,95.33,95.34,95.32,95.34
AUDJPY,20250805,120300,95.33,95.33,95.32,95.32
AUDJPY,20250805,120400,95.33,95.33,95.32,95.33
AUDJPY,20250805,120500,95.33,95.35,95.33,95.35
AUDJPY,20250805,120600,95.36,95.37,95.36,95.36
AUDJPY,20250805,120700,95.37,95.38,95.36,95.38
AUDJPY,20250805,120800,95.38,95.38,95.37,95.37
AUDJPY,20250805,120900,95.36,95.36,95.35,95.35
AUDJPY,20250805,121000,95.35,95.36,95.35,95.36
AUDJPY,20250805,121100,95.36,95.36,95.36,95.36
AUDJPY,20250805,121200,95.36,95.37,95.36,95.37
AUDJPY,20250805,121300,95.36,95.37,95.36,95.37
AUDJPY,20250805,121400,95.38,95.38,95.37,95.37
AUDJPY,20250805,121500,95.37,95.37,95.37,95.37
AUDJPY,20250805,121600,95.38,95.38,95.38,95.38
AUDJPY,20250805,121700,95.38,95.38,95.36,95.36
AUDJPY,20250805,121800,95.37,95.37,95.35,95.35
AUDJPY,20250805,121900,95.36,95.38,95.36,95.38
AUDJPY,20250805,122000,95.37,95.38,95.37,95.37
AUDJPY,20250805,122100,95.38,95.38,95.36,95.37
AUDJPY,20250805,122200,95.38,95.38,95.36,95.36
AUDJPY,20250805,122300,95.37,95.38,95.37,95.37
AUDJPY,20250805,122400,95.36,95.37,95.36,95.37
AUDJPY,20250805,122500,95.36,95.37,95.36,95.37
AUDJPY,20250805,122600,95.37,95.37,95.37,95.37
AUDJPY,20250805,122700,95.36,95.36,95.36,95.36
AUDJPY,20250805,122800,95.36,95.36,95.36,95.36
AUDJPY,20250805,122900,95.35,95.37,95.35,95.36
AUDJPY,20250805,123000,95.35,95.35,95.35,95.35
AUDJPY,20250805,123100,95.34,95.34,95.33,95.34
AUDJPY,20250805,123200,95.34,95.34,95.34,95.34
AUDJPY,20250805,123300,95.34,95.34,95.33,95.33
AUDJPY,20250805,123400,95.32,95.32,95.32,95.32
AUDJPY,20250805,123500,95.32,95.32,95.32,95.32
AUDJPY,20250805,123600,95.31,95.33,95.31,95.33
AUDJPY,20250805,123700,95.33,95.33,95.33,95.33
AUDJPY,20250805,123800,95.33,95.33,95.33,95.33
AUDJPY,20250805,123900,95.33,95.33,95.33,95.33
AUDJPY,20250805,124000,95.33,95.33,95.33,95.33
AUDJPY,20250805,124100,95.32,95.32,95.32,95.32
AUDJPY,20250805,124200,95.33,95.33,95.32,95.32
AUDJPY,20250805,124300,95.33,95.33,95.32,95.32
AUDJPY,20250805,124400,95.31,95.31,95.31,95.31
AUDJPY,20250805,124500,95.32,95.32,95.32,95.32
AUDJPY,20250805,124600,95.32,95.32,95.31,95.31
AUDJPY,20250805,124700,95.32,95.32,95.31,95.31
AUDJPY,20250805,124800,95.31,95.31,95.31,95.31
AUDJPY,20250805,124900,95.31,95.31,95.29,95.29
AUDJPY,20250805,125000,95.29,95.29,95.29,95.29
AUDJPY,20250805,125100,95.30,95.31,95.30,95.31
AUDJPY,20250805,125200,95.30,95.30,95.30,95.30
AUDJPY,20250805,125300,95.30,95.30,95.30,95.30
AUDJPY,20250805,125400,95.32,95.32,95.31,95.32
AUDJPY,20250805,125500,95.31,95.31,95.31,95.31
AUDJPY,20250805,125600,95.31,95.31,95.30,95.31
AUDJPY,20250805,125700,95.30,95.30,95.30,95.30
AUDJPY,20250805,125800,95.30,95.30,95.30,95.30
AUDJPY,20250805,125900,95.29,95.29,95.29,95.29
AUDJPY,20250805,130000,95.30,95.31,95.29,95.30
AUDJPY,20250805,130100,95.31,95.32,95.31,95.31
AUDJPY,20250805,130200,95.32,95.32,95.32,95.32
AUDJPY,20250805,130300,95.32,95.32,95.31,95.31
AUDJPY,20250805,130400,95.31,95.32,95.31,95.32
AUDJPY,20250805,130500,95.31,95.32,95.30,95.30
AUDJPY,20250805,130600,95.31,95.31,95.30,95.30
AUDJPY,20250805,130700,95.30,95.31,95.30,95.31
AUDJPY,20250805,130800,95.30,95.30,95.30,95.30
AUDJPY,20250805,130900,95.30,95.30,95.30,95.30
AUDJPY,20250805,131000,95.29,95.29,95.29,95.29
AUDJPY,20250805,131100,95.29,95.29,95.28,95.29
AUDJPY,20250805,131200,95.28,95.29,95.28,95.29
AUDJPY,20250805,131300,95.29,95.30,95.29,95.29
AUDJPY,20250805,131400,95.29,95.29,95.29,95.29
AUDJPY,20250805,131500,95.29,95.29,95.29,95.29
AUDJPY,20250805,131600,95.28,95.28,95.28,95.28
AUDJPY,20250805,131700,95.29,95.29,95.28,95.28
AUDJPY,20250805,131800,95.29,95.29,95.28,95.29
AUDJPY,20250805,131900,95.28,95.28,95.28,95.28
AUDJPY,20250805,132000,95.28,95.28,95.27,95.28
AUDJPY,20250805,132100,95.29,95.29,95.28,95.29
AUDJPY,20250805,132200,95.29,95.29,95.29,95.29
AUDJPY,20250805,132300,95.30,95.30,95.29,95.29
AUDJPY,20250805,132400,95.28,95.29,95.27,95.29
AUDJPY,20250805,132500,95.30,95.30,95.30,95.30
AUDJPY,20250805,132600,95.31,95.31,95.30,95.30
AUDJPY,20250805,132700,95.31,95.31,95.31,95.31
AUDJPY,20250805,132800,95.31,95.31,95.31,95.31
AUDJPY,20250805,132900,95.29,95.30,95.29,95.29
AUDJPY,20250805,133000,95.29,95.31,95.29,95.31
AUDJPY,20250805,133100,95.30,95.30,95.28,95.28
AUDJPY,20250805,133200,95.29,95.29,95.28,95.28
AUDJPY,20250805,133300,95.29,95.29,95.29,95.29
AUDJPY,20250805,133400,95.29,95.29,95.29,95.29
AUDJPY,20250805,133500,95.29,95.30,95.29,95.30
AUDJPY,20250805,133600,95.30,95.30,95.30,95.30
AUDJPY,20250805,133700,95.31,95.31,95.30,95.31
AUDJPY,20250805,133800,95.30,95.30,95.29,95.29
AUDJPY,20250805,133900,95.29,95.29,95.29,95.29
AUDJPY,20250805,134000,95.28,95.28,95.27,95.27
AUDJPY,20250805,134100,95.26,95.27,95.26,95.26
AUDJPY,20250805,134200,95.27,95.28,95.26,95.28
AUDJPY,20250805,134300,95.27,95.28,95.27,95.27
AUDJPY,20250805,134400,95.28,95.28,95.28,95.28
AUDJPY,20250805,134500,95.27,95.28,95.27,95.28
AUDJPY,20250805,134600,95.27,95.28,95.27,95.28
AUDJPY,20250805,134700,95.29,95.29,95.29,95.29
AUDJPY,20250805,134800,95.28,95.29,95.28,95.29
AUDJPY,20250805,134900,95.29,95.29,95.29,95.29
AUDJPY,20250805,135000,95.29,95.29,95.29,95.29
AUDJPY,20250805,135100,95.29,95.29,95.29,95.29
AUDJPY,20250805,135200,95.29,95.31,95.29,95.31
AUDJPY,20250805,135300,95.30,95.30,95.30,95.30
AUDJPY,20250805,135400,95.30,95.30,95.30,95.30
AUDJPY,20250805,135500,95.30,95.30,95.30,95.30
AUDJPY,20250805,135600,95.31,95.32,95.31,95.32
AUDJPY,20250805,135700,95.33,95.33,95.33,95.33
AUDJPY,20250805,135800,95.33,95.34,95.33,95.34
AUDJPY,20250805,135900,95.33,95.33,95.32,95.33
AUDJPY,20250805,140000,95.34,95.34,95.33,95.33
AUDJPY,20250805,140100,95.33,95.33,95.33,95.33
AUDJPY,20250805,140200,95.33,95.33,95.33,95.33
AUDJPY,20250805,140300,95.32,95.33,95.32,95.33
AUDJPY,20250805,140400,95.34,95.36,95.34,95.35
AUDJPY,20250805,140500,95.35,95.35,95.35,95.35
AUDJPY,20250805,140600,95.34,95.35,95.34,95.35
AUDJPY,20250805,140700,95.36,95.37,95.36,95.37
AUDJPY,20250805,140800,95.38,95.38,95.38,95.38
AUDJPY,20250805,140900,95.38,95.39,95.38,95.38
AUDJPY,20250805,141000,95.39,95.39,95.39,95.39
AUDJPY,20250805,141100,95.38,95.40,95.38,95.40
AUDJPY,20250805,141200,95.39,95.40,95.39,95.40
AUDJPY,20250805,141300,95.39,95.40,95.38,95.38
AUDJPY,20250805,141400,95.39,95.40,95.39,95.39
AUDJPY,20250805,141500,95.40,95.40,95.39,95.39
AUDJPY,20250805,141600,95.40,95.40,95.39,95.40
AUDJPY,20250805,141700,95.39,95.40,95.38,95.38
AUDJPY,20250805,141800,95.39,95.40,95.38,95.38
AUDJPY,20250805,141900,95.37,95.38,95.35,95.35
AUDJPY,20250805,142000,95.36,95.37,95.33,95.36
AUDJPY,20250805,142100,95.35,95.36,95.33,95.35
AUDJPY,20250805,142200,95.36,95.36,95.35,95.35
AUDJPY,20250805,142300,95.34,95.35,95.34,95.35
AUDJPY,20250805,142400,95.36,95.37,95.36,95.37
AUDJPY,20250805,142500,95.37,95.37,95.36,95.36
AUDJPY,20250805,142600,95.37,95.37,95.36,95.36
AUDJPY,20250805,142700,95.37,95.38,95.36,95.38
AUDJPY,20250805,142800,95.38,95.38,95.38,95.38
AUDJPY,20250805,142900,95.37,95.38,95.37,95.38
AUDJPY,20250805,143000,95.37,95.37,95.36,95.36
AUDJPY,20250805,143100,95.35,95.36,95.34,95.36
AUDJPY,20250805,143200,95.35,95.36,95.34,95.35
AUDJPY,20250805,143300,95.34,95.36,95.34,95.36
AUDJPY,20250805,143400,95.37,95.38,95.37,95.38
AUDJPY,20250805,143500,95.39,95.40,95.39,95.40
AUDJPY,20250805,143600,95.41,95.42,95.41,95.42
AUDJPY,20250805,143700,95.42,95.42,95.41,95.41
AUDJPY,20250805,143800,95.42,95.43,95.41,95.43
AUDJPY,20250805,143900,95.44,95.45,95.44,95.45
AUDJPY,20250805,144000,95.44,95.45,95.44,95.44
AUDJPY,20250805,144100,95.44,95.45,95.44,95.45
AUDJPY,20250805,144200,95.44,95.45,95.44,95.44
AUDJPY,20250805,144300,95.45,95.45,95.44,95.45
AUDJPY,20250805,144400,95.44,95.46,95.44,95.46
AUDJPY,20250805,144500,95.46,95.46,95.46,95.46
AUDJPY,20250805,144600,95.45,95.46,95.45,95.46
AUDJPY,20250805,144700,95.45,95.46,95.45,95.45
AUDJPY,20250805,144800,95.44,95.44,95.43,95.43
AUDJPY,20250805,144900,95.44,95.44,95.43,95.43
AUDJPY,20250805,145000,95.44,95.46,95.44,95.46
AUDJPY,20250805,145100,95.45,95.46,95.45,95.45
AUDJPY,20250805,145200,95.46,95.46,95.45,95.46
AUDJPY,20250805,145300,95.45,95.46,95.45,95.45
AUDJPY,20250805,145400,95.44,95.45,95.44,95.45
AUDJPY,20250805,145500,95.44,95.44,95.44,95.44
AUDJPY,20250805,145600,95.44,95.45,95.43,95.45
AUDJPY,20250805,145700,95.46,95.46,95.46,95.46
AUDJPY,20250805,145800,95.45,95.46,95.45,95.45
AUDJPY,20250805,145900,95.45,95.46,95.45,95.45
AUDJPY,20250805,150000,95.44,95.44,95.43,95.44
AUDJPY,20250805,150100,95.43,95.44,95.43,95.44
AUDJPY,20250805,150200,95.43,95.43,95.43,95.43
AUDJPY,20250805,150300,95.42,95.43,95.42,95.43
AUDJPY,20250805,150400,95.44,95.44,95.43,95.43
AUDJPY,20250805,150500,95.44,95.45,95.44,95.45
AUDJPY,20250805,150600,95.46,95.46,95.45,95.45
AUDJPY,20250805,150700,95.45,95.46,95.44,95.46
AUDJPY,20250805,150800,95.45,95.46,95.45,95.45
AUDJPY,20250805,150900,95.46,95.46,95.46,95.46
AUDJPY,20250805,151000,95.47,95.48,95.47,95.48
AUDJPY,20250805,151100,95.47,95.47,95.46,95.46
AUDJPY,20250805,151200,95.47,95.48,95.47,95.48
AUDJPY,20250805,151300,95.47,95.48,95.46,95.47
AUDJPY,20250805,151400,95.46,95.47,95.46,95.47
AUDJPY,20250805,151500,95.46,95.46,95.45,95.45
AUDJPY,20250805,151600,95.46,95.46,95.46,95.46
AUDJPY,20250805,151700,95.45,95.45,95.44,95.44
AUDJPY,20250805,151800,95.45,95.46,95.45,95.45
AUDJPY,20250805,151900,95.45,95.45,95.45,95.45
AUDJPY,20250805,152000,95.44,95.45,95.43,95.43
AUDJPY,20250805,152100,95.43,95.44,95.43,95.44
AUDJPY,20250805,152200,95.45,95.46,95.45,95.46
AUDJPY,20250805,152300,95.46,95.46,95.46,95.46
AUDJPY,20250805,152400,95.45,95.46,95.45,95.45
AUDJPY,20250805,152500,95.46,95.47,95.46,95.47
AUDJPY,20250805,152600,95.48,95.49,95.47,95.49
AUDJPY,20250805,152700,95.48,95.48,95.48,95.48
AUDJPY,20250805,152800,95.48,95.48,95.47,95.47
AUDJPY,20250805,152900,95.48,95.49,95.47,95.49
AUDJPY,20250805,153000,95.50,95.51,95.50,95.51
AUDJPY,20250805,153100,95.50,95.50,95.46,95.46
AUDJPY,20250805,153200,95.45,95.46,95.45,95.45
AUDJPY,20250805,153300,95.44,95.47,95.44,95.46
AUDJPY,20250805,153400,95.47,95.47,95.45,95.45
AUDJPY,20250805,153500,95.44,95.45,95.43,95.44
AUDJPY,20250805,153600,95.43,95.45,95.43,95.43
AUDJPY,20250805,153700,95.42,95.44,95.42,95.44
AUDJPY,20250805,153800,95.45,95.47,95.44,95.47
AUDJPY,20250805,153900,95.48,95.48,95.46,95.48
AUDJPY,20250805,154000,95.47,95.47,95.46,95.47
AUDJPY,20250805,154100,95.46,95.48,95.46,95.48
AUDJPY,20250805,154200,95.49,95.49,95.47,95.47
AUDJPY,20250805,154300,95.46,95.46,95.45,95.45
AUDJPY,20250805,154400,95.45,95.46,95.45,95.45
AUDJPY,20250805,154500,95.45,95.45,95.45,95.45
AUDJPY,20250805,154600,95.46,95.47,95.45,95.47
AUDJPY,20250805,154700,95.46,95.48,95.44,95.46
AUDJPY,20250805,154800,95.45,95.46,95.45,95.45
AUDJPY,20250805,154900,95.44,95.46,95.44,95.46
AUDJPY,20250805,155000,95.45,95.46,95.44,95.44
AUDJPY,20250805,155100,95.45,95.46,95.42,95.42
AUDJPY,20250805,155200,95.43,95.46,95.43,95.46
AUDJPY,20250805,155300,95.45,95.46,95.44,95.46
AUDJPY,20250805,155400,95.47,95.49,95.46,95.49
AUDJPY,20250805,155500,95.50,95.50,95.49,95.49
AUDJPY,20250805,155600,95.50,95.51,95.50,95.50
AUDJPY,20250805,155700,95.49,95.51,95.49,95.51
AUDJPY,20250805,155800,95.50,95.51,95.49,95.49
AUDJPY,20250805,155900,95.48,95.48,95.47,95.48
AUDJPY,20250805,160000,95.49,95.50,95.49,95.49
AUDJPY,20250805,160100,95.50,95.50,95.38,95.47
AUDJPY,20250805,160200,95.46,95.46,95.41,95.41
AUDJPY,20250805,160300,95.42,95.42,95.38,95.39
AUDJPY,20250805,160400,95.40,95.42,95.39,95.42
AUDJPY,20250805,160500,95.43,95.43,95.40,95.41
AUDJPY,20250805,160600,95.40,95.42,95.39,95.39
AUDJPY,20250805,160700,95.40,95.40,95.36,95.37
AUDJPY,20250805,160800,95.36,95.39,95.36,95.37
AUDJPY,20250805,160900,95.38,95.38,95.33,95.33
AUDJPY,20250805,161000,95.34,95.35,95.33,95.35
AUDJPY,20250805,161100,95.36,95.39,95.35,95.38
AUDJPY,20250805,161200,95.39,95.41,95.39,95.40
AUDJPY,20250805,161300,95.39,95.40,95.37,95.38
AUDJPY,20250805,161400,95.37,95.39,95.37,95.37
AUDJPY,20250805,161500,95.38,95.39,95.38,95.38
AUDJPY,20250805,161600,95.37,95.40,95.37,95.39
AUDJPY,20250805,161700,95.38,95.40,95.37,95.39
AUDJPY,20250805,161800,95.38,95.38,95.35,95.35
AUDJPY,20250805,161900,95.36,95.37,95.35,95.37
AUDJPY,20250805,162000,95.38,95.39,95.38,95.39
AUDJPY,20250805,162100,95.38,95.40,95.38,95.38
AUDJPY,20250805,162200,95.39,95.39,95.38,95.38
AUDJPY,20250805,162300,95.39,95.40,95.36,95.38
AUDJPY,20250805,162400,95.37,95.37,95.35,95.35
AUDJPY,20250805,162500,95.36,95.36,95.33,95.33
AUDJPY,20250805,162600,95.32,95.33,95.32,95.33
AUDJPY,20250805,162700,95.32,95.33,95.31,95.32
AUDJPY,20250805,162800,95.31,95.32,95.31,95.32
AUDJPY,20250805,162900,95.33,95.33,95.31,95.32
AUDJPY,20250805,163000,95.33,95.34,95.33,95.33
AUDJPY,20250805,163100,95.34,95.35,95.32,95.33
AUDJPY,20250805,163200,95.32,95.34,95.27,95.27
AUDJPY,20250805,163300,95.26,95.30,95.26,95.30
AUDJPY,20250805,163400,95.31,95.31,95.26,95.26
AUDJPY,20250805,163500,95.25,95.26,95.25,95.26
AUDJPY,20250805,163600,95.25,95.27,95.25,95.27
AUDJPY,20250805,163700,95.26,95.27,95.26,95.27
AUDJPY,20250805,163800,95.28,95.29,95.28,95.29
AUDJPY,20250805,163900,95.28,95.30,95.28,95.29
AUDJPY,20250805,164000,95.30,95.30,95.29,95.29
AUDJPY,20250805,164100,95.30,95.32,95.30,95.31
AUDJPY,20250805,164200,95.30,95.31,95.29,95.29
AUDJPY,20250805,164300,95.28,95.28,95.26,95.26
AUDJPY,20250805,164400,95.26,95.26,95.25,95.25
AUDJPY,20250805,164500,95.24,95.24,95.21,95.22
AUDJPY,20250805,164600,95.23,95.24,95.22,95.22
AUDJPY,20250805,164700,95.21,95.23,95.21,95.21
AUDJPY,20250805,164800,95.20,95.22,95.19,95.22
AUDJPY,20250805,164900,95.21,95.21,95.19,95.19
AUDJPY,20250805,165000,95.18,95.18,95.16,95.16
AUDJPY,20250805,165100,95.15,95.17,95.15,95.16
AUDJPY,20250805,165200,95.17,95.18,95.16,95.17
AUDJPY,20250805,165300,95.18,95.18,95.17,95.17
AUDJPY,20250805,165400,95.18,95.21,95.18,95.19
AUDJPY,20250805,165500,95.20,95.20,95.17,95.19
AUDJPY,20250805,165600,95.20,95.22,95.20,95.21
AUDJPY,20250805,165700,95.22,95.24,95.20,95.24
AUDJPY,20250805,165800,95.23,95.24,95.23,95.24
AUDJPY,20250805,165900,95.25,95.26,95.25,95.26
AUDJPY,20250805,170000,95.25,95.25,95.24,95.24
AUDJPY,20250805,170100,95.23,95.24,95.22,95.22
AUDJPY,20250805,170200,95.23,95.24,95.22,95.24
AUDJPY,20250805,170300,95.25,95.26,95.24,95.26
AUDJPY,20250805,170400,95.27,95.29,95.27,95.29
AUDJPY,20250805,170500,95.28,95.32,95.28,95.32
AUDJPY,20250805,170600,95.33,95.34,95.32,95.32
AUDJPY,20250805,170700,95.33,95.35,95.33,95.33
AUDJPY,20250805,170800,95.32,95.32,95.31,95.31
AUDJPY,20250805,170900,95.32,95.32,95.31,95.32
AUDJPY,20250805,171000,95.31,95.31,95.29,95.29
AUDJPY,20250805,171100,95.28,95.28,95.27,95.28
AUDJPY,20250805,171200,95.29,95.29,95.27,95.28
AUDJPY,20250805,171300,95.27,95.28,95.26,95.28
AUDJPY,20250805,171400,95.27,95.28,95.27,95.27
AUDJPY,20250805,171500,95.28,95.29,95.27,95.27
AUDJPY,20250805,171600,95.26,95.26,95.25,95.26
AUDJPY,20250805,171700,95.25,95.26,95.25,95.26
AUDJPY,20250805,171800,95.27,95.27,95.25,95.26
AUDJPY,20250805,171900,95.25,95.27,95.25,95.25
AUDJPY,20250805,172000,95.26,95.26,95.25,95.26
AUDJPY,20250805,172100,95.25,95.26,95.25,95.26
AUDJPY,20250805,172200,95.26,95.26,95.26,95.26
AUDJPY,20250805,172300,95.26,95.26,95.26,95.26
AUDJPY,20250805,172400,95.26,95.26,95.26,95.26
AUDJPY,20250805,172500,95.26,95.26,95.26,95.26
AUDJPY,20250805,172600,95.26,95.29,95.26,95.28
AUDJPY,20250805,172700,95.27,95.28,95.27,95.28
AUDJPY,20250805,172800,95.29,95.29,95.28,95.29
AUDJPY,20250805,172900,95.28,95.28,95.28,95.28
AUDJPY,20250805,173000,95.28,95.29,95.28,95.29
AUDJPY,20250805,173100,95.30,95.32,95.30,95.31
AUDJPY,20250805,173200,95.30,95.33,95.30,95.33
AUDJPY,20250805,173300,95.34,95.35,95.34,95.35
AUDJPY,20250805,173400,95.34,95.35,95.34,95.35
AUDJPY,20250805,173500,95.36,95.36,95.34,95.34
AUDJPY,20250805,173600,95.33,95.34,95.31,95.31
AUDJPY,20250805,173700,95.30,95.30,95.29,95.30
AUDJPY,20250805,173800,95.29,95.30,95.29,95.30
AUDJPY,20250805,173900,95.31,95.31,95.30,95.30
AUDJPY,20250805,174000,95.31,95.32,95.31,95.32
AUDJPY,20250805,174100,95.31,95.31,95.28,95.31
AUDJPY,20250805,174200,95.30,95.31,95.29,95.31
AUDJPY,20250805,174300,95.30,95.32,95.30,95.32
AUDJPY,20250805,174400,95.32,95.32,95.32,95.32
AUDJPY,20250805,174500,95.33,95.34,95.32,95.32
AUDJPY,20250805,174600,95.33,95.35,95.32,95.35
AUDJPY,20250805,174700,95.34,95.35,95.34,95.35
AUDJPY,20250805,174800,95.34,95.35,95.34,95.34
AUDJPY,20250805,174900,95.35,95.35,95.35,95.35
AUDJPY,20250805,175000,95.34,95.37,95.34,95.37
AUDJPY,20250805,175100,95.36,95.36,95.33,95.33
AUDJPY,20250805,175200,95.34,95.34,95.34,95.34
AUDJPY,20250805,175300,95.34,95.35,95.34,95.35
AUDJPY,20250805,175400,95.34,95.35,95.34,95.35
AUDJPY,20250805,175500,95.34,95.35,95.34,95.35
AUDJPY,20250805,175600,95.36,95.37,95.36,95.37
AUDJPY,20250805,175700,95.38,95.38,95.37,95.38
AUDJPY,20250805,175800,95.39,95.40,95.39,95.40
AUDJPY,20250805,175900,95.40,95.40,95.40,95.40
AUDJPY,20250805,180000,95.40,95.40,95.40,95.40
AUDJPY,20250805,180100,95.41,95.42,95.41,95.42
AUDJPY,20250805,180200,95.42,95.42,95.40,95.40
AUDJPY,20250805,180300,95.39,95.40,95.39,95.40
AUDJPY,20250805,180400,95.41,95.41,95.40,95.40
AUDJPY,20250805,180500,95.41,95.41,95.40,95.40
AUDJPY,20250805,180600,95.41,95.43,95.41,95.42
AUDJPY,20250805,180700,95.41,95.41,95.40,95.41
AUDJPY,20250805,180800,95.42,95.43,95.42,95.43
AUDJPY,20250805,180900,95.42,95.42,95.41,95.41
AUDJPY,20250805,181000,95.41,95.41,95.41,95.41
AUDJPY,20250805,181100,95.42,95.43,95.42,95.43
AUDJPY,20250805,181200,95.44,95.44,95.44,95.44
AUDJPY,20250805,181300,95.44,95.44,95.43,95.43
AUDJPY,20250805,181400,95.42,95.42,95.42,95.42
AUDJPY,20250805,181500,95.42,95.42,95.42,95.42
AUDJPY,20250805,181600,95.42,95.43,95.42,95.43
AUDJPY,20250805,181700,95.44,95.44,95.43,95.44
AUDJPY,20250805,181800,95.43,95.43,95.43,95.43
AUDJPY,20250805,181900,95.44,95.47,95.44,95.47
AUDJPY,20250805,182000,95.46,95.47,95.46,95.46
AUDJPY,20250805,182100,95.47,95.47,95.47,95.47
AUDJPY,20250805,182200,95.46,95.48,95.46,95.48
AUDJPY,20250805,182300,95.47,95.48,95.47,95.47
AUDJPY,20250805,182400,95.46,95.46,95.46,95.46
AUDJPY,20250805,182500,95.45,95.46,95.45,95.46
AUDJPY,20250805,182600,95.45,95.46,95.45,95.46
AUDJPY,20250805,182700,95.45,95.46,95.45,95.45
AUDJPY,20250805,182800,95.45,95.45,95.44,95.44
AUDJPY,20250805,182900,95.45,95.45,95.45,95.45
AUDJPY,20250805,183000,95.44,95.45,95.44,95.45
AUDJPY,20250805,183100,95.46,95.49,95.46,95.48
AUDJPY,20250805,183200,95.47,95.48,95.47,95.48
AUDJPY,20250805,183300,95.49,95.49,95.49,95.49
AUDJPY,20250805,183400,95.49,95.49,95.49,95.49
AUDJPY,20250805,183500,95.49,95.49,95.47,95.47
AUDJPY,20250805,183600,95.48,95.48,95.48,95.48
AUDJPY,20250805,183700,95.47,95.49,95.47,95.49
AUDJPY,20250805,183800,95.48,95.48,95.46,95.46
AUDJPY,20250805,183900,95.47,95.48,95.47,95.48
AUDJPY,20250805,184000,95.48,95.48,95.46,95.46
AUDJPY,20250805,184100,95.45,95.45,95.45,95.45
AUDJPY,20250805,184200,95.46,95.46,95.45,95.45
AUDJPY,20250805,184300,95.44,95.45,95.44,95.45
AUDJPY,20250805,184400,95.46,95.46,95.46,95.46
AUDJPY,20250805,184500,95.45,95.46,95.45,95.45
AUDJPY,20250805,184600,95.44,95.44,95.43,95.43
AUDJPY,20250805,184700,95.44,95.45,95.44,95.45
AUDJPY,20250805,184800,95.44,95.44,95.44,95.44
AUDJPY,20250805,184900,95.44,95.44,95.44,95.44
AUDJPY,20250805,185000,95.45,95.45,95.45,95.45
AUDJPY,20250805,185100,95.45,95.47,95.45,95.47
AUDJPY,20250805,185200,95.48,95.49,95.48,95.49
AUDJPY,20250805,185300,95.48,95.50,95.48,95.50
AUDJPY,20250805,185400,95.50,95.50,95.49,95.49
AUDJPY,20250805,185500,95.50,95.51,95.50,95.51
AUDJPY,20250805,185600,95.51,95.51,95.51,95.51
AUDJPY,20250805,185700,95.50,95.51,95.50,95.51
AUDJPY,20250805,185800,95.51,95.51,95.51,95.51
AUDJPY,20250805,185900,95.52,95.52,95.52,95.52
AUDJPY,20250805,190000,95.52,95.52,95.51,95.51
AUDJPY,20250805,190100,95.52,95.52,95.51,95.51
AUDJPY,20250805,190200,95.51,95.51,95.51,95.51
AUDJPY,20250805,190300,95.52,95.53,95.52,95.52
AUDJPY,20250805,190400,95.51,95.51,95.50,95.51
AUDJPY,20250805,190500,95.50,95.51,95.50,95.51
AUDJPY,20250805,190600,95.50,95.52,95.50,95.52
AUDJPY,20250805,190700,95.51,95.51,95.51,95.51
AUDJPY,20250805,190800,95.51,95.52,95.51,95.52
AUDJPY,20250805,190900,95.51,95.51,95.51,95.51
AUDJPY,20250805,191000,95.50,95.51,95.50,95.51
AUDJPY,20250805,191100,95.52,95.52,95.51,95.52
AUDJPY,20250805,191200,95.53,95.53,95.53,95.53
AUDJPY,20250805,191300,95.52,95.52,95.52,95.52
AUDJPY,20250805,191400,95.52,95.52,95.51,95.51
AUDJPY,20250805,191500,95.51,95.51,95.51,95.51
AUDJPY,20250805,191600,95.52,95.52,95.52,95.52
AUDJPY,20250805,191700,95.51,95.52,95.49,95.49
AUDJPY,20250805,191800,95.49,95.49,95.49,95.49
AUDJPY,20250805,191900,95.50,95.50,95.50,95.50
AUDJPY,20250805,192000,95.50,95.51,95.50,95.50
AUDJPY,20250805,192100,95.49,95.49,95.49,95.49
AUDJPY,20250805,192200,95.49,95.49,95.49,95.49
AUDJPY,20250805,192300,95.49,95.49,95.49,95.49
AUDJPY,20250805,192400,95.49,95.50,95.49,95.50
AUDJPY,20250805,192500,95.50,95.51,95.50,95.51
AUDJPY,20250805,192600,95.52,95.52,95.51,95.51
AUDJPY,20250805,192700,95.51,95.51,95.51,95.51
AUDJPY,20250805,192800,95.52,95.52,95.52,95.52
AUDJPY,20250805,192900,95.52,95.52,95.51,95.52
AUDJPY,20250805,193000,95.53,95.54,95.53,95.54
AUDJPY,20250805,193100,95.55,95.55,95.55,95.55
AUDJPY,20250805,193200,95.54,95.55,95.54,95.54
AUDJPY,20250805,193300,95.53,95.53,95.53,95.53
AUDJPY,20250805,193400,95.54,95.54,95.54,95.54
AUDJPY,20250805,193500,95.55,95.55,95.54,95.54
AUDJPY,20250805,193600,95.54,95.54,95.53,95.53
AUDJPY,20250805,193700,95.54,95.54,95.54,95.54
AUDJPY,20250805,193800,95.54,95.54,95.54,95.54
AUDJPY,20250805,193900,95.55,95.55,95.54,95.54
AUDJPY,20250805,194000,95.54,95.56,95.54,95.56
AUDJPY,20250805,194100,95.57,95.58,95.56,95.58
AUDJPY,20250805,194200,95.57,95.57,95.56,95.56
AUDJPY,20250805,194300,95.57,95.57,95.57,95.57
AUDJPY,20250805,194400,95.57,95.57,95.56,95.56
AUDJPY,20250805,194500,95.57,95.57,95.57,95.57
AUDJPY,20250805,194600,95.57,95.57,95.57,95.57
AUDJPY,20250805,194700,95.57,95.57,95.57,95.57
AUDJPY,20250805,194800,95.57,95.57,95.56,95.56
AUDJPY,20250805,194900,95.57,95.57,95.56,95.57
AUDJPY,20250805,195000,95.57,95.57,95.57,95.57
AUDJPY,20250805,195100,95.57,95.57,95.56,95.57
AUDJPY,20250805,195200,95.56,95.56,95.56,95.56
AUDJPY,20250805,195300,95.56,95.56,95.56,95.56
AUDJPY,20250805,195400,95.56,95.56,95.56,95.56
AUDJPY,20250805,195500,95.56,95.56,95.56,95.56
AUDJPY,20250805,195600,95.56,95.56,95.56,95.56
AUDJPY,20250805,195700,95.55,95.55,95.55,95.55
AUDJPY,20250805,195800,95.56,95.56,95.56,95.56
AUDJPY,20250805,195900,95.55,95.56,95.55,95.56
AUDJPY,20250805,200000,95.56,95.56,95.56,95.56
AUDJPY,20250805,200100,95.56,95.56,95.56,95.56
AUDJPY,20250805,200200,95.57,95.57,95.56,95.56
AUDJPY,20250805,200300,95.56,95.56,95.56,95.56
AUDJPY,20250805,200400,95.56,95.56,95.56,95.56
AUDJPY,20250805,200500,95.56,95.56,95.55,95.56
AUDJPY,20250805,200600,95.55,95.55,95.55,95.55
AUDJPY,20250805,200700,95.55,95.55,95.54,95.54
AUDJPY,20250805,200800,95.54,95.55,95.54,95.55
AUDJPY,20250805,200900,95.54,95.55,95.54,95.54
AUDJPY,20250805,201000,95.54,95.54,95.54,95.54
AUDJPY,20250805,201100,95.53,95.53,95.53,95.53
AUDJPY,20250805,201200,95.53,95.53,95.53,95.53
AUDJPY,20250805,201300,95.53,95.53,95.53,95.53
AUDJPY,20250805,201400,95.53,95.54,95.53,95.54
AUDJPY,20250805,201500,95.53,95.53,95.52,95.52
AUDJPY,20250805,201600,95.51,95.51,95.50,95.51
AUDJPY,20250805,201700,95.52,95.52,95.52,95.52
AUDJPY,20250805,201800,95.52,95.52,95.52,95.52
AUDJPY,20250805,201900,95.53,95.53,95.53,95.53
AUDJPY,20250805,202000,95.53,95.54,95.53,95.54
AUDJPY,20250805,202100,95.54,95.54,95.54,95.54
AUDJPY,20250805,202200,95.55,95.55,95.54,95.55
AUDJPY,20250805,202300,95.54,95.54,95.54,95.54
AUDJPY,20250805,202400,95.54,95.55,95.54,95.55
AUDJPY,20250805,202500,95.54,95.54,95.54,95.54
AUDJPY,20250805,202600,95.55,95.55,95.54,95.54
AUDJPY,20250805,202700,95.54,95.54,95.54,95.54
AUDJPY,20250805,202800,95.54,95.54,95.54,95.54
AUDJPY,20250805,202900,95.55,95.55,95.54,95.54
AUDJPY,20250805,203000,95.54,95.54,95.54,95.54
AUDJPY,20250805,203100,95.55,95.55,95.53,95.53
AUDJPY,20250805,203200,95.52,95.54,95.52,95.54
AUDJPY,20250805,203300,95.55,95.56,95.55,95.56
AUDJPY,20250805,203400,95.55,95.56,95.55,95.56
AUDJPY,20250805,203500,95.55,95.55,95.54,95.54
AUDJPY,20250805,203600,95.54,95.54,95.54,95.54
AUDJPY,20250805,203700,95.53,95.54,95.53,95.54
AUDJPY,20250805,203800,95.53,95.54,95.53,95.54
AUDJPY,20250805,203900,95.53,95.53,95.53,95.53
AUDJPY,20250805,204000,95.54,95.54,95.54,95.54
AUDJPY,20250805,204100,95.54,95.54,95.53,95.53
AUDJPY,20250805,204200,95.53,95.53,95.52,95.53
AUDJPY,20250805,204300,95.52,95.53,95.52,95.52
AUDJPY,20250805,204400,95.52,95.52,95.52,95.52
AUDJPY,20250805,204500,95.51,95.51,95.50,95.50
AUDJPY,20250805,204600,95.51,95.51,95.51,95.51
AUDJPY,20250805,204700,95.51,95.51,95.50,95.50
AUDJPY,20250805,204800,95.49,95.50,95.49,95.50
AUDJPY,20250805,204900,95.49,95.50,95.49,95.49
AUDJPY,20250805,205000,95.49,95.49,95.49,95.49
AUDJPY,20250805,205100,95.48,95.49,95.48,95.49
AUDJPY,20250805,205200,95.48,95.48,95.48,95.48
AUDJPY,20250805,205300,95.47,95.47,95.47,95.47
AUDJPY,20250805,205400,95.48,95.48,95.46,95.46
AUDJPY,20250805,205500,95.47,95.47,95.47,95.47
AUDJPY,20250805,205600,95.47,95.47,95.45,95.45
AUDJPY,20250805,205700,95.44,95.44,95.44,95.44
AUDJPY,20250805,205800,95.45,95.46,95.45,95.46
AUDJPY,20250805,205900,95.45,95.46,95.45,95.45
AUDJPY,20250805,210000,95.45,95.46,95.45,95.46
AUDJPY,20250805,210100,95.45,95.45,95.45,95.45
AUDJPY,20250805,210200,95.45,95.45,95.45,95.45
AUDJPY,20250805,210300,95.45,95.47,95.45,95.47
AUDJPY,20250805,210400,95.46,95.46,95.46,95.46
AUDJPY,20250805,210500,95.46,95.46,95.46,95.46
AUDJPY,20250805,210600,95.47,95.47,95.46,95.46
AUDJPY,20250805,210700,95.46,95.46,95.46,95.46
AUDJPY,20250805,210800,95.46,95.46,95.46,95.46
AUDJPY,20250805,210900,95.46,95.46,95.46,95.46
AUDJPY,20250805,211000,95.46,95.46,95.46,95.46
AUDJPY,20250805,211100,95.47,95.47,95.46,95.46
AUDJPY,20250805,211200,95.46,95.47,95.46,95.47
AUDJPY,20250805,211300,95.47,95.47,95.47,95.47
AUDJPY,20250805,211400,95.47,95.48,95.47,95.47
AUDJPY,20250805,211500,95.48,95.48,95.47,95.47
AUDJPY,20250805,211600,95.47,95.48,95.47,95.48
AUDJPY,20250805,211700,95.48,95.48,95.48,95.48
AUDJPY,20250805,211800,95.48,95.48,95.48,95.48
AUDJPY,20250805,211900,95.47,95.47,95.47,95.47
AUDJPY,20250805,212000,95.47,95.48,95.47,95.48
AUDJPY,20250805,212100,95.48,95.48,95.46,95.47
AUDJPY,20250805,212200,95.48,95.48,95.48,95.48
AUDJPY,20250805,212300,95.48,95.48,95.48,95.48
AUDJPY,20250805,212400,95.48,95.48,95.48,95.48
AUDJPY,20250805,212500,95.48,95.49,95.48,95.49
AUDJPY,20250805,212600,95.48,95.48,95.48,95.48
AUDJPY,20250805,212700,95.48,95.48,95.48,95.48
AUDJPY,20250805,212800,95.49,95.50,95.49,95.50
AUDJPY,20250805,212900,95.50,95.50,95.50,95.50
AUDJPY,20250805,213000,95.50,95.50,95.50,95.50
AUDJPY,20250805,213100,95.50,95.50,95.49,95.49
AUDJPY,20250805,213200,95.49,95.49,95.49,95.49
AUDJPY,20250805,213300,95.49,95.50,95.49,95.50
AUDJPY,20250805,213400,95.49,95.49,95.49,95.49
AUDJPY,20250805,213500,95.49,95.49,95.49,95.49
AUDJPY,20250805,213600,95.49,95.49,95.49,95.49
AUDJPY,20250805,213700,95.50,95.50,95.50,95.50
AUDJPY,20250805,213800,95.50,95.50,95.50,95.50
AUDJPY,20250805,213900,95.50,95.50,95.49,95.49
AUDJPY,20250805,214000,95.49,95.49,95.49,95.49
AUDJPY,20250805,214100,95.49,95.49,95.49,95.49
AUDJPY,20250805,214200,95.49,95.49,95.49,95.49
AUDJPY,20250805,214300,95.49,95.49,95.49,95.49
AUDJPY,20250805,214400,95.49,95.49,95.49,95.49
AUDJPY,20250805,214500,95.49,95.49,95.49,95.49
AUDJPY,20250805,214600,95.49,95.49,95.49,95.49
AUDJPY,20250805,214700,95.49,95.49,95.48,95.49
AUDJPY,20250805,214800,95.48,95.48,95.48,95.48
AUDJPY,20250805,214900,95.47,95.47,95.47,95.47
AUDJPY,20250805,215000,95.47,95.47,95.47,95.47
AUDJPY,20250805,215100,95.47,95.47,95.47,95.47
AUDJPY,20250805,215200,95.48,95.48,95.47,95.47
AUDJPY,20250805,215300,95.47,95.47,95.47,95.47
AUDJPY,20250805,215400,95.47,95.47,95.46,95.46
AUDJPY,20250805,215500,95.46,95.46,95.46,95.46
AUDJPY,20250805,215600,95.46,95.46,95.46,95.46
AUDJPY,20250805,215700,95.45,95.45,95.45,95.45
AUDJPY,20250805,215800,95.45,95.45,95.45,95.45
AUDJPY,20250805,215900,95.45,95.45,95.45,95.45
AUDJPY,20250805,220000,95.46,95.46,95.45,95.45
AUDJPY,20250805,220100,95.46,95.46,95.45,95.45
AUDJPY,20250805,220200,95.45,95.45,95.45,95.45
AUDJPY,20250805,220300,95.45,95.46,95.45,95.46
AUDJPY,20250805,220400,95.46,95.46,95.46,95.46
AUDJPY,20250805,220500,95.46,95.46,95.46,95.46
AUDJPY,20250805,220600,95.46,95.46,95.46,95.46
AUDJPY,20250805,220700,95.47,95.47,95.47,95.47
AUDJPY,20250805,220800,95.47,95.47,95.47,95.47
AUDJPY,20250805,220900,95.47,95.47,95.47,95.47
AUDJPY,20250805,221000,95.47,95.47,95.47,95.47
AUDJPY,20250805,221100,95.47,95.47,95.47,95.47
AUDJPY,20250805,221200,95.46,95.48,95.46,95.48
AUDJPY,20250805,221300,95.49,95.49,95.48,95.48
AUDJPY,20250805,221400,95.47,95.47,95.46,95.46
AUDJPY,20250805,221500,95.46,95.46,95.46,95.46
AUDJPY,20250805,221600,95.46,95.47,95.46,95.47
AUDJPY,20250805,221700,95.47,95.47,95.47,95.47
AUDJPY,20250805,221800,95.47,95.47,95.47,95.47
AUDJPY,20250805,221900,95.47,95.47,95.47,95.47
AUDJPY,20250805,222000,95.47,95.47,95.47,95.47
AUDJPY,20250805,222100,95.47,95.47,95.47,95.47
AUDJPY,20250805,222200,95.46,95.46,95.46,95.46
AUDJPY,20250805,222300,95.46,95.46,95.46,95.46
AUDJPY,20250805,222400,95.46,95.46,95.46,95.46
AUDJPY,20250805,222500,95.45,95.45,95.45,95.45
AUDJPY,20250805,222600,95.44,95.44,95.44,95.44
AUDJPY,20250805,222700,95.44,95.44,95.44,95.44
AUDJPY,20250805,222800,95.44,95.44,95.43,95.43
AUDJPY,20250805,222900,95.43,95.43,95.43,95.43
AUDJPY,20250805,223000,95.43,95.44,95.43,95.44
AUDJPY,20250805,223100,95.44,95.44,95.44,95.44
AUDJPY,20250805,223200,95.44,95.44,95.43,95.43
AUDJPY,20250805,223300,95.43,95.43,95.43,95.43
AUDJPY,20250805,223400,95.44,95.44,95.44,95.44
AUDJPY,20250805,223500,95.44,95.44,95.44,95.44
AUDJPY,20250805,223600,95.45,95.45,95.45,95.45
AUDJPY,20250805,223700,95.45,95.45,95.45,95.45
AUDJPY,20250805,223800,95.45,95.45,95.44,95.44
AUDJPY,20250805,223900,95.44,95.44,95.43,95.44
AUDJPY,20250805,224000,95.45,95.45,95.45,95.45
AUDJPY,20250805,224100,95.45,95.45,95.45,95.45
AUDJPY,20250805,224200,95.45,95.45,95.45,95.45
AUDJPY,20250805,224300,95.45,95.45,95.45,95.45
AUDJPY,20250805,224400,95.45,95.45,95.45,95.45
AUDJPY,20250805,224500,95.44,95.44,95.44,95.44
AUDJPY,20250805,224600,95.45,95.45,95.43,95.44
AUDJPY,20250805,224700,95.44,95.44,95.44,95.44
AUDJPY,20250805,224800,95.45,95.46,95.45,95.46
AUDJPY,20250805,224900,95.46,95.46,95.46,95.46
AUDJPY,20250805,225000,95.46,95.46,95.46,95.46
AUDJPY,20250805,225100,95.47,95.48,95.47,95.48
AUDJPY,20250805,225200,95.48,95.49,95.48,95.49
AUDJPY,20250805,225300,95.49,95.49,95.49,95.49
AUDJPY,20250805,225400,95.49,95.49,95.49,95.49
AUDJPY,20250805,225500,95.50,95.50,95.50,95.50
AUDJPY,20250805,225600,95.49,95.49,95.49,95.49
AUDJPY,20250805,225700,95.48,95.48,95.48,95.48
AUDJPY,20250805,225800,95.48,95.49,95.48,95.48
AUDJPY,20250805,225900,95.49,95.49,95.48,95.48
AUDJPY,20250805,230000,95.49,95.51,95.49,95.51
AUDJPY,20250805,230100,95.50,95.50,95.49,95.49
AUDJPY,20250805,230200,95.49,95.49,95.49,95.49
AUDJPY,20250805,230300,95.49,95.49,95.49,95.49
AUDJPY,20250805,230400,95.49,95.49,95.49,95.49
AUDJPY,20250805,230500,95.49,95.49,95.44,95.44
AUDJPY,20250805,230600,95.43,95.43,95.41,95.41
AUDJPY,20250805,230700,95.42,95.43,95.42,95.42
AUDJPY,20250805,230800,95.42,95.42,95.42,95.42
AUDJPY,20250805,230900,95.40,95.40,95.40,95.40
AUDJPY,20250805,231000,95.40,95.40,95.40,95.40
AUDJPY,20250805,231100,95.40,95.42,95.40,95.42
AUDJPY,20250805,231200,95.43,95.45,95.43,95.45
AUDJPY,20250805,231300,95.46,95.47,95.46,95.46
AUDJPY,20250805,231400,95.47,95.47,95.47,95.47
AUDJPY,20250805,231500,95.47,95.47,95.47,95.47
AUDJPY,20250805,231600,95.48,95.48,95.47,95.47
AUDJPY,20250805,231700,95.46,95.46,95.46,95.46
AUDJPY,20250805,231800,95.46,95.46,95.46,95.46
AUDJPY,20250805,231900,95.46,95.46,95.46,95.46
AUDJPY,20250805,232000,95.46,95.46,95.45,95.45
AUDJPY,20250805,232100,95.45,95.45,95.45,95.45
AUDJPY,20250805,232200,95.45,95.45,95.45,95.45
AUDJPY,20250805,232300,95.46,95.46,95.46,95.46
AUDJPY,20250805,232400,95.46,95.48,95.46,95.48
AUDJPY,20250805,232500,95.48,95.48,95.47,95.47
AUDJPY,20250805,232600,95.48,95.48,95.48,95.48
AUDJPY,20250805,232700,95.48,95.48,95.47,95.48
AUDJPY,20250805,232800,95.48,95.48,95.48,95.48
AUDJPY,20250805,232900,95.48,95.48,95.48,95.48
AUDJPY,20250805,233000,95.47,95.47,95.46,95.46
AUDJPY,20250805,233100,95.46,95.46,95.46,95.46
AUDJPY,20250805,233200,95.46,95.47,95.46,95.47
AUDJPY,20250805,233300,95.47,95.48,95.47,95.48
AUDJPY,20250805,233400,95.48,95.48,95.48,95.48
AUDJPY,20250805,233500,95.48,95.48,95.48,95.48
AUDJPY,20250805,233600,95.48,95.48,95.48,95.48
AUDJPY,20250805,233700,95.48,95.48,95.48,95.48
AUDJPY,20250805,233800,95.48,95.48,95.47,95.47
AUDJPY,20250805,233900,95.47,95.47,95.47,95.47
AUDJPY,20250805,234000,95.48,95.50,95.48,95.50
AUDJPY,20250805,234100,95.49,95.49,95.48,95.48
AUDJPY,20250805,234200,95.48,95.48,95.48,95.48
AUDJPY,20250805,234300,95.47,95.47,95.46,95.46
AUDJPY,20250805,234400,95.47,95.47,95.44,95.44
AUDJPY,20250805,234500,95.44,95.44,95.43,95.43
AUDJPY,20250805,234600,95.43,95.43,95.43,95.43
AUDJPY,20250805,234700,95.43,95.43,95.43,95.43
AUDJPY,20250805,234800,95.44,95.44,95.44,95.44
AUDJPY,20250805,234900,95.44,95.44,95.44,95.44
AUDJPY,20250805,235000,95.44,95.46,95.44,95.46
AUDJPY,20250805,235100,95.45,95.46,95.45,95.45
AUDJPY,20250805,235200,95.45,95.46,95.45,95.46
AUDJPY,20250805,235300,95.46,95.46,95.46,95.46
AUDJPY,20250805,235400,95.45,95.46,95.45,95.45
AUDJPY,20250805,235500,95.46,95.46,95.45,95.45
AUDJPY,20250805,235600,95.45,95.45,95.45,95.45
AUDJPY,20250805,235700,95.45,95.46,95.45,95.46
AUDJPY,20250805,235800,95.46,95.46,95.46,95.46
AUDJPY,20250805,235900,95.45,95.45,95.45,95.45
AUDJPY,20250806,000000,95.45,95.45,95.44,95.44
NZDUSD,20250805,000100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250805,000200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,000300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250805,000400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,000500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250805,000600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250805,000700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,000800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250805,000900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250805,001000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250805,001100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250805,001200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250805,001300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250805,001400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250805,001500,0.5907,0.5908,0.5907,0.5908
NZDUSD,20250805,001600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20250805,001700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,001800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,001900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,002100,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250805,002200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,002900,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250805,003000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,003100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,003200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,003300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,003400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250805,003500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,003600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,003700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250805,003800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,003900,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250805,004000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,004100,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250805,004200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250805,004300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250805,004400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20250805,004500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,004600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,004700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250805,004800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,004900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,005000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,005100,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,005200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,005300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,005400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,005500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250805,005600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,005700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,005800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,005900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,010000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,010100,0.5909,0.5910,0.5909,0.5909
NZDUSD,20250805,010200,0.5909,0.5910,0.5909,0.5910
NZDUSD,20250805,010300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,010400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,010500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,010600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,010700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,010800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,010900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011600,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250805,011700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,011900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,012700,0.5912,0.5913,0.5912,0.5912
NZDUSD,20250805,012800,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250805,012900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013500,0.5913,0.5914,0.5913,0.5913
NZDUSD,20250805,013600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,013800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,013900,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250805,014000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,014100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,014200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,014300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,014400,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,014500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,014600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250805,014700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,014800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,014900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,015000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,015100,0.5913,0.5914,0.5913,0.5914
NZDUSD,20250805,015200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,015300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250805,015400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,015500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,015600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,015700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,015800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,015900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,020000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,020100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250805,020200,0.5915,0.5916,0.5915,0.5915
NZDUSD,20250805,020300,0.5916,0.5917,0.5916,0.5917
NZDUSD,20250805,020400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250805,020500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250805,020600,0.5918,0.5920,0.5918,0.5920
NZDUSD,20250805,020700,0.5920,0.5920,0.5920,0.5920
NZDUSD,20250805,020800,0.5920,0.5920,0.5919,0.5919
NZDUSD,20250805,020900,0.5919,0.5920,0.5919,0.5920
NZDUSD,20250805,021000,0.5919,0.5919,0.5919,0.5919
NZDUSD,20250805,021100,0.5919,0.5919,0.5918,0.5918
NZDUSD,20250805,021200,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250805,021300,0.5917,0.5918,0.5917,0.5918
NZDUSD,20250805,021400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20250805,021500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20250805,021600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250805,021700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250805,021800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20250805,021900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20250805,022000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20250805,022100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250805,022200,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,022300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,022400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20250805,022500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20250805,022600,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250805,022700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250805,022800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,022900,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250805,023000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,023100,0.5912,0.5912,0.5910,0.5910
NZDUSD,20250805,023200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,023300,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250805,023400,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250805,023500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,023600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,023700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,023800,0.5913,0.5913,0.5913,0.5913
NZDUSD,20250805,023900,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250805,024000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,024100,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250805,024200,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250805,024300,0.5912,0.5912,0.5911,0.5912
NZDUSD,20250805,024400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,024500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20250805,024600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250805,024700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250805,024800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250805,024900,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250805,025000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,025100,0.5911,0.5911,0.5910,0.5911
NZDUSD,20250805,025200,0.5911,0.5912,0.5911,0.5911
NZDUSD,20250805,025300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250805,025400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250805,025500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,025600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20250805,025700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,025800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,025900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,030000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250805,030100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20250805,030200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20250805,030300,0.5913,0.5913,0.5912,0.5912
NZDUSD,20250805,030400,0.5912,0.5912,0.5911,0.5911
NZDUSD,20250805,030500,0.5911,0.5911,0.5910,0.5910
NZDUSD,20250805,030600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,030700,0.5910,0.5910,0.5909,0.5909
NZDUSD,20250805,030800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20250805,030900,0.5909,0.5911,0.5909,0.5911
NZDUSD,20250805,031000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20250805,031100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20250805,031200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20250805,031300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250805,031400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250805,031500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,031600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250805,031700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250805,031800,0.5905,0.5906,0.5905,0.5905
NZDUSD,20250805,031900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250805,032000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,032100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250805,032200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250805,032300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250805,032400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,032500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250805,032600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250805,032700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20250805,032800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,032900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,033000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,033100,0.5904,0.5905,0.5904,0.5904
NZDUSD,20250805,033200,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250805,033300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,033400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250805,033500,0.5905,0.5905,0.5904,0.5905
NZDUSD,20250805,033600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250805,033700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250805,033800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,033900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,034000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20250805,034100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,034200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,034300,0.5905,0.5906,0.5905,0.5906
NZDUSD,20250805,034400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,034500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,034600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20250805,034700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20250805,034800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20250805,034900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20250805,035000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20250805,035100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,035200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250805,035300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,035400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,035500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20250805,035600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20250805,035700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,035800,0.5903,0.5903,0.5902,0.5903
NZDUSD,20250805,035900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20250805,040000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20250805,040100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20250805,040200,0.5903,0.5903,0.5901,0.5901
NZDUSD,20250805,040300,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,040400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,040500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,040600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250805,040700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,040800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,040900,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,041000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,041100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250805,041200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,041300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250805,041400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,041500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,041600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,041700,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250805,041800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,041900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,042000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,042100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,042200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,042300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,042400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250805,042500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,042600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,042700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,042800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,042900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,043000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,043100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,043200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,043300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,043400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,043500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,043600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,043700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,043800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,043900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,044000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,044100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,044200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,044300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,044400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,044500,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,044600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,044700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,044800,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250805,044900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,045000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,045100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,045200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,045300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,045400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,045500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,045600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,045700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,045800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,045900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,050000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,050100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,050200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,050300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,050400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,050500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,050600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,050700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,050800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,050900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,051000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,051100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,051200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,051300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,051400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,051500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,051600,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,051700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,051800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,051900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,052000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,052100,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250805,052200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,052300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,052400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,052500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,052600,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250805,052700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,052800,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,052900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,053000,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,053100,0.5895,0.5895,0.5894,0.5895
NZDUSD,20250805,053200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,053300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,053400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,053500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,053600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,053700,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,053800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,053900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,054000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,054100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,054200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,054300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,054400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,054500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,054600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,054700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,054800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,054900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,055000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,055100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,055200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,055300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,055400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,055500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,055600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,055700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,055800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,055900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,060000,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250805,060100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,060200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,060300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,060400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,060500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,060600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,060700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,060800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,060900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,061000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,061100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,061200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,061300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,061400,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,061500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,061600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,061700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,061800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,061900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,062900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,063000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,063100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,063200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,063300,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,063400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,063500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,063600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,063700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,063800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,063900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,064000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,064100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,064200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,064300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,064400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,064500,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,064600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,064700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,064800,0.5895,0.5897,0.5895,0.5897
NZDUSD,20250805,064900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,065700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,065800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,065900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,070000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,070100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,070200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,070300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,070400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,070500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,070600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,070700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,070800,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250805,070900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,071000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,071100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,071200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,071300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,071400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,071500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,071600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,071700,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250805,071800,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,071900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,072000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,072100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,072200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,072300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,072400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,072500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,072600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,072700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,072800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,072900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,073200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,073300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,073800,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250805,073900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,074000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,074100,0.5891,0.5892,0.5890,0.5892
NZDUSD,20250805,074200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,074300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,074400,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250805,074500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,074600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,074700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,074800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,074900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,075000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,075100,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,075200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,075300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,075400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,075500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,075600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,075700,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250805,075800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,075900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,080000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,080100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,080200,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250805,080300,0.5892,0.5894,0.5892,0.5894
NZDUSD,20250805,080400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,080500,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250805,080600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,080700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,080800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,080900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,081000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,081100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,081200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,081300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,081400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,081500,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250805,081600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,081700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,081800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,081900,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,082000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,082100,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,082200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,082300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,082400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,082500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,082600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,082700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,082800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,082900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,083000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,083100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,083200,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,083300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,083400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,083500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,083600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,083700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,083800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,083900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,084000,0.5895,0.5895,0.5893,0.5894
NZDUSD,20250805,084100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,084200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,084300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,084400,0.5893,0.5893,0.5891,0.5891
NZDUSD,20250805,084500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,084600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,084700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,084800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,084900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,085000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,085100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250805,085200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250805,085300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,085400,0.5886,0.5888,0.5886,0.5888
NZDUSD,20250805,085500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,085600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,085700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,085800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,085900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,090000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,090100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,090200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,090300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,090400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,090500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,090600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,090700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,090800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,090900,0.5891,0.5893,0.5891,0.5893
NZDUSD,20250805,091000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,091100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,091200,0.5893,0.5893,0.5892,0.5893
NZDUSD,20250805,091300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,091400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,091500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,091600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,091700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,091800,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,091900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,092000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,092100,0.5898,0.5900,0.5898,0.5900
NZDUSD,20250805,092200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,092300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,092400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,092500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,092600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,092700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,092800,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250805,092900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,093000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,093100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,093200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,093300,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,093400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,093500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,093600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,093700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,093800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,093900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,094000,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,094100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,094200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,094300,0.5895,0.5896,0.5895,0.5895
NZDUSD,20250805,094400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,094500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,094600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,094700,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250805,094800,0.5892,0.5892,0.5888,0.5888
NZDUSD,20250805,094900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,095000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,095100,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250805,095200,0.5886,0.5886,0.5885,0.5886
NZDUSD,20250805,095300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,095400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,095500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,095600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,095700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,095800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,095900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,100000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,100100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,100200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,100300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,100400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,100500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,100600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,100700,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250805,100800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,100900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,101000,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250805,101100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,101200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,101300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,101400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,101500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,101600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,101700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250805,101800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250805,101900,0.5885,0.5885,0.5884,0.5885
NZDUSD,20250805,102000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,102100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250805,102200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,102300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,102400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,102500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,102600,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,102700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,102800,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,102900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,103000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,103100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,103200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,103300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,103400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,103500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,103600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,103700,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250805,103800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,103900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,104000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,104100,0.5886,0.5887,0.5886,0.5886
NZDUSD,20250805,104200,0.5886,0.5886,0.5885,0.5886
NZDUSD,20250805,104300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,104400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,104500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,104600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250805,104700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250805,104800,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250805,104900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250805,105000,0.5885,0.5885,0.5883,0.5883
NZDUSD,20250805,105100,0.5883,0.5883,0.5882,0.5883
NZDUSD,20250805,105200,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250805,105300,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250805,105400,0.5884,0.5884,0.5883,0.5884
NZDUSD,20250805,105500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20250805,105600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250805,105700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250805,105800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,105900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,110000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,110100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250805,110200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250805,110300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,110400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,110500,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250805,110600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250805,110700,0.5884,0.5886,0.5884,0.5886
NZDUSD,20250805,110800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,110900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,111000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,111100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,111200,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250805,111300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,111400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,111500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,111600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,111700,0.5889,0.5891,0.5889,0.5891
NZDUSD,20250805,111800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,111900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,112000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,112100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,112200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,112300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,112400,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,112500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,112600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,112700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,112800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,112900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,113000,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,113100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,113200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,113300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,113400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,113500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,113600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,113700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,113800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,113900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,114000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,114100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,114200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,114300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,114400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,114500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,114600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,114700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,114800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,114900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,115000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,115100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,115200,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,115300,0.5892,0.5892,0.5891,0.5892
NZDUSD,20250805,115400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,115500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,115600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,115700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,115800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,115900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,120000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,120100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,120200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,120300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,120400,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250805,120500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,120600,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250805,120700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,120800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,120900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,121000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,121100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,121200,0.5890,0.5890,0.5888,0.5888
NZDUSD,20250805,121300,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,121400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,121500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,121600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,121700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,121800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,121900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,122000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,122100,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250805,122200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,122300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,122400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,122500,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250805,122600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,122700,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250805,122800,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250805,122900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,123000,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,123100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,123200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,123300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,123400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,123500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,123600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,123700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,123800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,123900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,124200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,124800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,124900,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,125000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125100,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,125200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,125900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,130000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,130100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,130200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,130300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,130400,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,130500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250805,130600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,130700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,130800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,130900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,131000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,131100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,131200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,131300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,131400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,131500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,131600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250805,131700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250805,131800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20250805,131900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,132000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,132100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,132200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,132300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,132400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,132500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,132600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,132700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,132800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,132900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20250805,133000,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,133100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,133200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20250805,133300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,133400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,133500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,133600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20250805,133700,0.5885,0.5885,0.5884,0.5884
NZDUSD,20250805,133800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20250805,133900,0.5882,0.5882,0.5880,0.5880
NZDUSD,20250805,134000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250805,134100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20250805,134200,0.5880,0.5882,0.5880,0.5882
NZDUSD,20250805,134300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20250805,134400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20250805,134500,0.5883,0.5883,0.5882,0.5883
NZDUSD,20250805,134600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20250805,134700,0.5883,0.5884,0.5883,0.5884
NZDUSD,20250805,134800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250805,134900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20250805,135000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250805,135100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,135200,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250805,135300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,135400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,135500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20250805,135600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,135700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,135800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,135900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,140000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,140100,0.5888,0.5888,0.5887,0.5887
NZDUSD,20250805,140200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,140300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250805,140400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,140500,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250805,140600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,140700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,140800,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,140900,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250805,141000,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250805,141100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,141200,0.5893,0.5894,0.5892,0.5894
NZDUSD,20250805,141300,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250805,141400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,141500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,141600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,141700,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,141800,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,141900,0.5891,0.5891,0.5889,0.5890
NZDUSD,20250805,142000,0.5891,0.5894,0.5891,0.5893
NZDUSD,20250805,142100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,142200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,142300,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250805,142400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,142500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,142600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,142700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,142800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,142900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,143000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,143100,0.5890,0.5890,0.5888,0.5888
NZDUSD,20250805,143200,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250805,143300,0.5887,0.5888,0.5887,0.5888
NZDUSD,20250805,143400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,143500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,143600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,143700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,143800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,143900,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,144000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,144100,0.5891,0.5891,0.5889,0.5889
NZDUSD,20250805,144200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,144300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,144400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,144500,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250805,144600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,144700,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,144800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,144900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,145000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,145100,0.5893,0.5893,0.5890,0.5890
NZDUSD,20250805,145200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,145300,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250805,145400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,145500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,145600,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,145700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,145800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,145900,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,150000,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250805,150100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,150200,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250805,150300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,150400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,150500,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,150600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,150700,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,150800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,150900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,151000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,151100,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,151200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,151300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,151400,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,151500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,151600,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250805,151700,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,151800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,151900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,152000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,152100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,152200,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,152300,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250805,152400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,152500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,152600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,152700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,152800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,152900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,153000,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250805,153100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,153200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,153300,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,153400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,153500,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,153600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,153700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,153800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,153900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,154000,0.5895,0.5897,0.5894,0.5897
NZDUSD,20250805,154100,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250805,154200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,154300,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,154400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,154500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,154600,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250805,154700,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250805,154800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,154900,0.5894,0.5894,0.5893,0.5894
NZDUSD,20250805,155000,0.5894,0.5894,0.5892,0.5892
NZDUSD,20250805,155100,0.5891,0.5891,0.5888,0.5888
NZDUSD,20250805,155200,0.5888,0.5888,0.5887,0.5888
NZDUSD,20250805,155300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,155400,0.5888,0.5889,0.5888,0.5888
NZDUSD,20250805,155500,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,155600,0.5889,0.5890,0.5889,0.5889
NZDUSD,20250805,155700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,155800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,155900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,160000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,160100,0.5891,0.5901,0.5891,0.5896
NZDUSD,20250805,160200,0.5895,0.5895,0.5892,0.5894
NZDUSD,20250805,160300,0.5895,0.5895,0.5893,0.5893
NZDUSD,20250805,160400,0.5892,0.5893,0.5890,0.5892
NZDUSD,20250805,160500,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250805,160600,0.5891,0.5892,0.5890,0.5892
NZDUSD,20250805,160700,0.5891,0.5892,0.5888,0.5892
NZDUSD,20250805,160800,0.5893,0.5895,0.5893,0.5893
NZDUSD,20250805,160900,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250805,161000,0.5893,0.5894,0.5893,0.5893
NZDUSD,20250805,161100,0.5892,0.5892,0.5890,0.5890
NZDUSD,20250805,161200,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,161300,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250805,161400,0.5889,0.5891,0.5889,0.5891
NZDUSD,20250805,161500,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,161600,0.5889,0.5892,0.5889,0.5891
NZDUSD,20250805,161700,0.5892,0.5893,0.5892,0.5892
NZDUSD,20250805,161800,0.5892,0.5892,0.5890,0.5891
NZDUSD,20250805,161900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,162000,0.5890,0.5891,0.5890,0.5890
NZDUSD,20250805,162100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,162200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,162300,0.5888,0.5888,0.5886,0.5886
NZDUSD,20250805,162400,0.5887,0.5889,0.5887,0.5889
NZDUSD,20250805,162500,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,162600,0.5891,0.5892,0.5890,0.5892
NZDUSD,20250805,162700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,162800,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,162900,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250805,163000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,163100,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250805,163200,0.5889,0.5889,0.5887,0.5887
NZDUSD,20250805,163300,0.5887,0.5889,0.5887,0.5889
NZDUSD,20250805,163400,0.5888,0.5889,0.5887,0.5887
NZDUSD,20250805,163500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,163600,0.5886,0.5888,0.5886,0.5888
NZDUSD,20250805,163700,0.5887,0.5887,0.5885,0.5886
NZDUSD,20250805,163800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20250805,163900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,164000,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250805,164100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,164200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,164300,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,164400,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,164500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,164600,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,164700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,164800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,164900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20250805,165000,0.5887,0.5888,0.5887,0.5887
NZDUSD,20250805,165100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20250805,165200,0.5887,0.5887,0.5885,0.5885
NZDUSD,20250805,165300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20250805,165400,0.5886,0.5888,0.5886,0.5887
NZDUSD,20250805,165500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20250805,165600,0.5889,0.5890,0.5887,0.5887
NZDUSD,20250805,165700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20250805,165800,0.5889,0.5889,0.5888,0.5889
NZDUSD,20250805,165900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,170000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,170100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,170200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,170300,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,170400,0.5890,0.5890,0.5889,0.5890
NZDUSD,20250805,170500,0.5890,0.5894,0.5890,0.5894
NZDUSD,20250805,170600,0.5895,0.5897,0.5895,0.5897
NZDUSD,20250805,170700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,170800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,170900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,171000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,171100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,171200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,171300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,171400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,171500,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250805,171600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,171700,0.5896,0.5897,0.5896,0.5896
NZDUSD,20250805,171800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,171900,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250805,172000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,172100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,172200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,172300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,172400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,172500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,172600,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250805,172700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,172800,0.5896,0.5896,0.5895,0.5896
NZDUSD,20250805,172900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,173000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,173100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,173200,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,173300,0.5897,0.5897,0.5895,0.5895
NZDUSD,20250805,173400,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,173500,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,173600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,173700,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,173800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,173900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,174000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,174100,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,174200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,174300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,174400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,174500,0.5894,0.5895,0.5893,0.5895
NZDUSD,20250805,174600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,174700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,174800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,174900,0.5895,0.5895,0.5893,0.5893
NZDUSD,20250805,175000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,175100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,175200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,175300,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,175400,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,175500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,175600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,175700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,175800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,175900,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,180000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,180100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,180200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,180300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,180400,0.5897,0.5898,0.5897,0.5897
NZDUSD,20250805,180500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,180600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,180700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,180800,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,180900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,181000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,181100,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,181200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,181300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,181400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,181500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,181600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,181700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,181800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,181900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,182000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,182100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,182200,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,182300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,182400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,182500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,182600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,182700,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,182800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,182900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,183000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,183100,0.5901,0.5902,0.5901,0.5901
NZDUSD,20250805,183200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,183300,0.5901,0.5902,0.5901,0.5902
NZDUSD,20250805,183400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,183500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,183600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20250805,183700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20250805,183800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,183900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,184000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20250805,184100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,184200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,184300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,184400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,184500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,184600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,184700,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,184800,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,184900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,185000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,185100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,185200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,185300,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,185400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,185500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,185600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,185700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,185800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,185900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,190000,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250805,190100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,190200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,190300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,190400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,190500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,190600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,190700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,190800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,190900,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,191000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,191100,0.5898,0.5900,0.5898,0.5899
NZDUSD,20250805,191200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,191300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,191400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,191500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,191600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,191700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,191800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,191900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,192000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,192100,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250805,192200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,192300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,192400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,192500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,192600,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,192700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,192800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,192900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,193000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,193100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,193200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,193300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,193400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,193500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,193600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,193700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,193800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,193900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,194000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,194100,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,194200,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250805,194300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,194400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,194500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,194600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,194700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,194800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,194900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,195000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,195100,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,195200,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,195300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,195400,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,195500,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,195600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,195700,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,195800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,195900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,200000,0.5896,0.5897,0.5896,0.5897
NZDUSD,20250805,200100,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,200200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,200300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,200400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,200500,0.5897,0.5897,0.5896,0.5896
NZDUSD,20250805,200600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,200700,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,200800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,200900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,201000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,201100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,201200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,201300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,201400,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,201500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,201600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,201700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,201800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,201900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,202000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,202100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,202200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,202300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,202400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,202500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,202600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,202700,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250805,202800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,202900,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,203000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203100,0.5894,0.5895,0.5894,0.5894
NZDUSD,20250805,203200,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,203300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203600,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,203900,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,204000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,204100,0.5896,0.5896,0.5896,0.5896
NZDUSD,20250805,204200,0.5896,0.5896,0.5895,0.5895
NZDUSD,20250805,204300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,204400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,204500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,204600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20250805,204700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,204800,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,204900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,205000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,205100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,205200,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,205300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,205400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,205500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,205600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,205700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,205800,0.5890,0.5892,0.5890,0.5892
NZDUSD,20250805,205900,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,210000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,210100,0.5891,0.5892,0.5891,0.5891
NZDUSD,20250805,210200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,210300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,210400,0.5891,0.5891,0.5890,0.5891
NZDUSD,20250805,210500,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,210600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,210700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,210800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,210900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,211000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20250805,211100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,211900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,212000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20250805,212100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20250805,212200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,212300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20250805,212400,0.5889,0.5890,0.5889,0.5890
NZDUSD,20250805,212500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,212600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20250805,212700,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,212800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,212900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,213700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20250805,213800,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,213900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,214000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,214100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20250805,214200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20250805,214300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,214400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,214500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,214600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,214700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,214800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,214900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,215000,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,215100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,215200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,215300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,215400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,215500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,215600,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,215700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,215800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,215900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,220000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,220100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,220200,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,220300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,220400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,220500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,220600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,220700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,220800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,220900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,221000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,221100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,221200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20250805,221300,0.5893,0.5893,0.5892,0.5892
NZDUSD,20250805,221400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,221500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,221600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,221700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,221800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,221900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222000,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222300,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,222800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,222900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,223000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20250805,223100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,223200,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,223300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,223400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,223500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20250805,223600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,223700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,223800,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,223900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20250805,224000,0.5893,0.5894,0.5893,0.5894
NZDUSD,20250805,224100,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,224200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20250805,224300,0.5894,0.5895,0.5894,0.5895
NZDUSD,20250805,224400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20250805,224500,0.5895,0.5896,0.5895,0.5896
NZDUSD,20250805,224600,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,224700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,224800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,224900,0.5897,0.5899,0.5897,0.5899
NZDUSD,20250805,225000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,225900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,230000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,230100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250805,230200,0.5901,0.5901,0.5899,0.5899
NZDUSD,20250805,230300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,230400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,230500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,230600,0.5899,0.5900,0.5898,0.5898
NZDUSD,20250805,230700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,230800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,230900,0.5898,0.5900,0.5898,0.5900
NZDUSD,20250805,231000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20250805,231100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20250805,231200,0.5901,0.5901,0.5898,0.5899
NZDUSD,20250805,231300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,231400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,231500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,231600,0.5900,0.5900,0.5899,0.5900
NZDUSD,20250805,231700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20250805,231800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20250805,231900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232000,0.5899,0.5899,0.5898,0.5899
NZDUSD,20250805,232100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20250805,232500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232800,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,232900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,233000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,233100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,233200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,233300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,233400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,233500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,233600,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,233700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,233800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,233900,0.5898,0.5899,0.5898,0.5898
NZDUSD,20250805,234000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,234100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,234200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,234300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20250805,234400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,234500,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250805,234600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,234700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,234800,0.5898,0.5898,0.5897,0.5897
NZDUSD,20250805,234900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,235000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,235100,0.5897,0.5897,0.5896,0.5897
NZDUSD,20250805,235200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20250805,235300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,235400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,235500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20250805,235600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20250805,235700,0.5898,0.5898,0.5897,0.5898
NZDUSD,20250805,235800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20250805,235900,0.5898,0.5899,0.5898,0.5899
NZDUSD,20250806,000000,0.5898,0.5898,0.5898,0.5898
NZDJPY,20250805,000100,86.87,86.87,86.82,86.82
NZDJPY,20250805,000200,86.81,86.81,86.78,86.78
NZDJPY,20250805,000300,86.79,86.81,86.79,86.81
NZDJPY,20250805,000400,86.82,86.82,86.82,86.82
NZDJPY,20250805,000500,86.83,86.84,86.83,86.84
NZDJPY,20250805,000600,86.85,86.85,86.83,86.83
NZDJPY,20250805,000700,86.82,86.82,86.82,86.82
NZDJPY,20250805,000800,86.81,86.82,86.81,86.82
NZDJPY,20250805,000900,86.81,86.81,86.81,86.81
NZDJPY,20250805,001000,86.81,86.81,86.80,86.80
NZDJPY,20250805,001100,86.79,86.82,86.79,86.82
NZDJPY,20250805,001200,86.82,86.82,86.82,86.82
NZDJPY,20250805,001300,86.83,86.83,86.83,86.83
NZDJPY,20250805,001400,86.83,86.83,86.83,86.83
NZDJPY,20250805,001500,86.83,86.83,86.83,86.83
NZDJPY,20250805,001600,86.83,86.84,86.83,86.84
NZDJPY,20250805,001700,86.85,86.85,86.85,86.85
NZDJPY,20250805,001800,86.84,86.84,86.84,86.84
NZDJPY,20250805,001900,86.85,86.85,86.84,86.84
NZDJPY,20250805,002000,86.83,86.83,86.83,86.83
NZDJPY,20250805,002100,86.83,86.83,86.83,86.83
NZDJPY,20250805,002200,86.83,86.83,86.82,86.82
NZDJPY,20250805,002300,86.82,86.82,86.82,86.82
NZDJPY,20250805,002400,86.83,86.83,86.83,86.83
NZDJPY,20250805,002500,86.83,86.83,86.82,86.82
NZDJPY,20250805,002600,86.82,86.82,86.82,86.82
NZDJPY,20250805,002700,86.81,86.81,86.81,86.81
NZDJPY,20250805,002800,86.81,86.81,86.81,86.81
NZDJPY,20250805,002900,86.81,86.82,86.81,86.82
NZDJPY,20250805,003000,86.83,86.83,86.83,86.83
NZDJPY,20250805,003100,86.83,86.83,86.82,86.82
NZDJPY,20250805,003200,86.82,86.82,86.82,86.82
NZDJPY,20250805,003300,86.82,86.82,86.82,86.82
NZDJPY,20250805,003400,86.82,86.82,86.81,86.81
NZDJPY,20250805,003500,86.80,86.80,86.79,86.80
NZDJPY,20250805,003600,86.81,86.81,86.81,86.81
NZDJPY,20250805,003700,86.82,86.82,86.82,86.82
NZDJPY,20250805,003800,86.82,86.82,86.82,86.82
NZDJPY,20250805,003900,86.81,86.82,86.81,86.82
NZDJPY,20250805,004000,86.83,86.83,86.83,86.83
NZDJPY,20250805,004100,86.83,86.83,86.83,86.83
NZDJPY,20250805,004200,86.83,86.83,86.82,86.82
NZDJPY,20250805,004300,86.83,86.84,86.83,86.84
NZDJPY,20250805,004400,86.85,86.85,86.84,86.84
NZDJPY,20250805,004500,86.85,86.86,86.85,86.85
NZDJPY,20250805,004600,86.84,86.84,86.84,86.84
NZDJPY,20250805,004700,86.84,86.85,86.84,86.85
NZDJPY,20250805,004800,86.84,86.84,86.84,86.84
NZDJPY,20250805,004900,86.84,86.84,86.84,86.84
NZDJPY,20250805,005000,86.84,86.84,86.84,86.84
NZDJPY,20250805,005100,86.85,86.85,86.85,86.85
NZDJPY,20250805,005200,86.84,86.84,86.83,86.83
NZDJPY,20250805,005300,86.83,86.83,86.83,86.83
NZDJPY,20250805,005400,86.83,86.83,86.83,86.83
NZDJPY,20250805,005500,86.83,86.83,86.82,86.83
NZDJPY,20250805,005600,86.84,86.84,86.84,86.84
NZDJPY,20250805,005700,86.84,86.84,86.84,86.84
NZDJPY,20250805,005800,86.84,86.85,86.84,86.85
NZDJPY,20250805,005900,86.84,86.84,86.84,86.84
NZDJPY,20250805,010000,86.83,86.83,86.81,86.81
NZDJPY,20250805,010100,86.82,86.82,86.81,86.82
NZDJPY,20250805,010200,86.82,86.82,86.77,86.77
NZDJPY,20250805,010300,86.78,86.78,86.77,86.78
NZDJPY,20250805,010400,86.77,86.79,86.77,86.79
NZDJPY,20250805,010500,86.79,86.80,86.79,86.79
NZDJPY,20250805,010600,86.80,86.80,86.80,86.80
NZDJPY,20250805,010700,86.79,86.80,86.79,86.80
NZDJPY,20250805,010800,86.79,86.79,86.79,86.79
NZDJPY,20250805,010900,86.79,86.80,86.79,86.80
NZDJPY,20250805,011000,86.79,86.79,86.79,86.79
NZDJPY,20250805,011100,86.79,86.79,86.76,86.76
NZDJPY,20250805,011200,86.75,86.75,86.74,86.75
NZDJPY,20250805,011300,86.75,86.75,86.75,86.75
NZDJPY,20250805,011400,86.75,86.75,86.74,86.74
NZDJPY,20250805,011500,86.74,86.75,86.74,86.75
NZDJPY,20250805,011600,86.76,86.76,86.76,86.76
NZDJPY,20250805,011700,86.76,86.76,86.75,86.75
NZDJPY,20250805,011800,86.74,86.75,86.74,86.74
NZDJPY,20250805,011900,86.73,86.74,86.73,86.74
NZDJPY,20250805,012000,86.74,86.75,86.74,86.75
NZDJPY,20250805,012100,86.76,86.76,86.75,86.76
NZDJPY,20250805,012200,86.75,86.75,86.75,86.75
NZDJPY,20250805,012300,86.75,86.76,86.75,86.75
NZDJPY,20250805,012400,86.76,86.76,86.76,86.76
NZDJPY,20250805,012500,86.76,86.76,86.76,86.76
NZDJPY,20250805,012600,86.76,86.76,86.76,86.76
NZDJPY,20250805,012700,86.76,86.77,86.76,86.77
NZDJPY,20250805,012800,86.76,86.76,86.76,86.76
NZDJPY,20250805,012900,86.76,86.76,86.76,86.76
NZDJPY,20250805,013000,86.76,86.76,86.76,86.76
NZDJPY,20250805,013100,86.76,86.76,86.76,86.76
NZDJPY,20250805,013200,86.76,86.76,86.76,86.76
NZDJPY,20250805,013300,86.76,86.76,86.76,86.76
NZDJPY,20250805,013400,86.76,86.76,86.75,86.76
NZDJPY,20250805,013500,86.75,86.76,86.75,86.76
NZDJPY,20250805,013600,86.77,86.78,86.77,86.77
NZDJPY,20250805,013700,86.78,86.79,86.77,86.79
NZDJPY,20250805,013800,86.79,86.79,86.79,86.79
NZDJPY,20250805,013900,86.80,86.81,86.80,86.81
NZDJPY,20250805,014000,86.81,86.82,86.81,86.82
NZDJPY,20250805,014100,86.82,86.82,86.82,86.82
NZDJPY,20250805,014200,86.83,86.84,86.83,86.83
NZDJPY,20250805,014300,86.83,86.83,86.83,86.83
NZDJPY,20250805,014400,86.83,86.83,86.83,86.83
NZDJPY,20250805,014500,86.84,86.85,86.84,86.85
NZDJPY,20250805,014600,86.84,86.84,86.82,86.82
NZDJPY,20250805,014700,86.83,86.83,86.83,86.83
NZDJPY,20250805,014800,86.83,86.83,86.82,86.82
NZDJPY,20250805,014900,86.81,86.81,86.81,86.81
NZDJPY,20250805,015000,86.80,86.82,86.80,86.82
NZDJPY,20250805,015100,86.82,86.82,86.82,86.82
NZDJPY,20250805,015200,86.82,86.83,86.82,86.82
NZDJPY,20250805,015300,86.81,86.82,86.81,86.82
NZDJPY,20250805,015400,86.83,86.83,86.82,86.82
NZDJPY,20250805,015500,86.83,86.83,86.83,86.83
NZDJPY,20250805,015600,86.82,86.82,86.81,86.81
NZDJPY,20250805,015700,86.81,86.81,86.81,86.81
NZDJPY,20250805,015800,86.82,86.82,86.82,86.82
NZDJPY,20250805,015900,86.82,86.82,86.81,86.81
NZDJPY,20250805,020000,86.81,86.81,86.80,86.81
NZDJPY,20250805,020100,86.80,86.81,86.79,86.81
NZDJPY,20250805,020200,86.80,86.81,86.79,86.79
NZDJPY,20250805,020300,86.78,86.80,86.78,86.79
NZDJPY,20250805,020400,86.78,86.79,86.77,86.78
NZDJPY,20250805,020500,86.77,86.78,86.77,86.78
NZDJPY,20250805,020600,86.79,86.82,86.78,86.82
NZDJPY,20250805,020700,86.81,86.82,86.81,86.82
NZDJPY,20250805,020800,86.83,86.85,86.83,86.84
NZDJPY,20250805,020900,86.83,86.85,86.83,86.85
NZDJPY,20250805,021000,86.86,86.87,86.86,86.86
NZDJPY,20250805,021100,86.85,86.86,86.85,86.86
NZDJPY,20250805,021200,86.85,86.85,86.85,86.85
NZDJPY,20250805,021300,86.84,86.84,86.81,86.82
NZDJPY,20250805,021400,86.81,86.83,86.81,86.83
NZDJPY,20250805,021500,86.84,86.84,86.84,86.84
NZDJPY,20250805,021600,86.83,86.84,86.83,86.84
NZDJPY,20250805,021700,86.83,86.83,86.82,86.83
NZDJPY,20250805,021800,86.84,86.84,86.82,86.82
NZDJPY,20250805,021900,86.83,86.83,86.82,86.83
NZDJPY,20250805,022000,86.84,86.84,86.83,86.83
NZDJPY,20250805,022100,86.83,86.84,86.83,86.84
NZDJPY,20250805,022200,86.84,86.84,86.84,86.84
NZDJPY,20250805,022300,86.85,86.85,86.83,86.83
NZDJPY,20250805,022400,86.83,86.83,86.83,86.83
NZDJPY,20250805,022500,86.83,86.83,86.83,86.83
NZDJPY,20250805,022600,86.84,86.84,86.82,86.82
NZDJPY,20250805,022700,86.82,86.82,86.81,86.81
NZDJPY,20250805,022800,86.80,86.82,86.80,86.81
NZDJPY,20250805,022900,86.82,86.82,86.82,86.82
NZDJPY,20250805,023000,86.81,86.84,86.81,86.84
NZDJPY,20250805,023100,86.83,86.83,86.79,86.81
NZDJPY,20250805,023200,86.82,86.83,86.82,86.83
NZDJPY,20250805,023300,86.83,86.85,86.83,86.85
NZDJPY,20250805,023400,86.85,86.85,86.85,86.85
NZDJPY,20250805,023500,86.86,86.86,86.85,86.85
NZDJPY,20250805,023600,86.86,86.87,86.86,86.87
NZDJPY,20250805,023700,86.88,86.90,86.88,86.90
NZDJPY,20250805,023800,86.89,86.89,86.89,86.89
NZDJPY,20250805,023900,86.90,86.90,86.89,86.89
NZDJPY,20250805,024000,86.88,86.88,86.88,86.88
NZDJPY,20250805,024100,86.89,86.90,86.89,86.90
NZDJPY,20250805,024200,86.89,86.90,86.88,86.90
NZDJPY,20250805,024300,86.89,86.90,86.89,86.90
NZDJPY,20250805,024400,86.89,86.89,86.89,86.89
NZDJPY,20250805,024500,86.90,86.90,86.90,86.90
NZDJPY,20250805,024600,86.91,86.91,86.90,86.90
NZDJPY,20250805,024700,86.91,86.91,86.90,86.90
NZDJPY,20250805,024800,86.90,86.90,86.90,86.90
NZDJPY,20250805,024900,86.91,86.92,86.91,86.91
NZDJPY,20250805,025000,86.90,86.90,86.90,86.90
NZDJPY,20250805,025100,86.90,86.90,86.89,86.90
NZDJPY,20250805,025200,86.89,86.89,86.88,86.88
NZDJPY,20250805,025300,86.87,86.87,86.84,86.84
NZDJPY,20250805,025400,86.83,86.85,86.83,86.84
NZDJPY,20250805,025500,86.85,86.88,86.84,86.84
NZDJPY,20250805,025600,86.85,86.87,86.84,86.85
NZDJPY,20250805,025700,86.86,86.87,86.85,86.87
NZDJPY,20250805,025800,86.86,86.88,86.86,86.88
NZDJPY,20250805,025900,86.87,86.87,86.86,86.87
NZDJPY,20250805,030000,86.86,86.86,86.85,86.86
NZDJPY,20250805,030100,86.85,86.87,86.84,86.87
NZDJPY,20250805,030200,86.86,86.89,86.86,86.89
NZDJPY,20250805,030300,86.90,86.91,86.90,86.91
NZDJPY,20250805,030400,86.90,86.90,86.88,86.88
NZDJPY,20250805,030500,86.89,86.92,86.89,86.92
NZDJPY,20250805,030600,86.90,86.90,86.89,86.90
NZDJPY,20250805,030700,86.91,86.92,86.91,86.91
NZDJPY,20250805,030800,86.90,86.91,86.90,86.90
NZDJPY,20250805,030900,86.91,86.91,86.91,86.91
NZDJPY,20250805,031000,86.92,86.92,86.92,86.92
NZDJPY,20250805,031100,86.92,86.92,86.91,86.92
NZDJPY,20250805,031200,86.91,86.92,86.90,86.90
NZDJPY,20250805,031300,86.89,86.90,86.88,86.88
NZDJPY,20250805,031400,86.87,86.87,86.85,86.85
NZDJPY,20250805,031500,86.86,86.86,86.86,86.86
NZDJPY,20250805,031600,86.87,86.87,86.84,86.84
NZDJPY,20250805,031700,86.85,86.85,86.84,86.84
NZDJPY,20250805,031800,86.83,86.83,86.81,86.81
NZDJPY,20250805,031900,86.80,86.80,86.78,86.78
NZDJPY,20250805,032000,86.79,86.79,86.79,86.79
NZDJPY,20250805,032100,86.79,86.80,86.78,86.79
NZDJPY,20250805,032200,86.78,86.78,86.77,86.78
NZDJPY,20250805,032300,86.79,86.79,86.79,86.79
NZDJPY,20250805,032400,86.78,86.78,86.77,86.78
NZDJPY,20250805,032500,86.77,86.78,86.77,86.78
NZDJPY,20250805,032600,86.79,86.79,86.77,86.77
NZDJPY,20250805,032700,86.78,86.78,86.77,86.77
NZDJPY,20250805,032800,86.77,86.79,86.77,86.79
NZDJPY,20250805,032900,86.80,86.81,86.80,86.81
NZDJPY,20250805,033000,86.80,86.80,86.79,86.79
NZDJPY,20250805,033100,86.78,86.79,86.77,86.77
NZDJPY,20250805,033200,86.78,86.79,86.78,86.79
NZDJPY,20250805,033300,86.80,86.81,86.80,86.81
NZDJPY,20250805,033400,86.81,86.81,86.80,86.81
NZDJPY,20250805,033500,86.80,86.80,86.79,86.79
NZDJPY,20250805,033600,86.80,86.80,86.79,86.79
NZDJPY,20250805,033700,86.79,86.79,86.78,86.78
NZDJPY,20250805,033800,86.79,86.79,86.78,86.78
NZDJPY,20250805,033900,86.79,86.79,86.77,86.77
NZDJPY,20250805,034000,86.78,86.79,86.77,86.79
NZDJPY,20250805,034100,86.79,86.79,86.79,86.79
NZDJPY,20250805,034200,86.78,86.79,86.78,86.79
NZDJPY,20250805,034300,86.79,86.79,86.79,86.79
NZDJPY,20250805,034400,86.79,86.80,86.79,86.80
NZDJPY,20250805,034500,86.79,86.80,86.79,86.80
NZDJPY,20250805,034600,86.79,86.79,86.78,86.79
NZDJPY,20250805,034700,86.78,86.80,86.78,86.80
NZDJPY,20250805,034800,86.81,86.81,86.80,86.80
NZDJPY,20250805,034900,86.81,86.81,86.81,86.81
NZDJPY,20250805,035000,86.82,86.82,86.82,86.82
NZDJPY,20250805,035100,86.81,86.82,86.80,86.82
NZDJPY,20250805,035200,86.81,86.82,86.79,86.79
NZDJPY,20250805,035300,86.80,86.80,86.79,86.79
NZDJPY,20250805,035400,86.79,86.79,86.79,86.79
NZDJPY,20250805,035500,86.79,86.79,86.79,86.79
NZDJPY,20250805,035600,86.80,86.80,86.78,86.78
NZDJPY,20250805,035700,86.79,86.79,86.78,86.78
NZDJPY,20250805,035800,86.77,86.79,86.77,86.79
NZDJPY,20250805,035900,86.80,86.81,86.80,86.81
NZDJPY,20250805,040000,86.82,86.82,86.81,86.82
NZDJPY,20250805,040100,86.83,86.83,86.82,86.82
NZDJPY,20250805,040200,86.82,86.82,86.81,86.81
NZDJPY,20250805,040300,86.80,86.81,86.80,86.81
NZDJPY,20250805,040400,86.80,86.81,86.80,86.81
NZDJPY,20250805,040500,86.81,86.81,86.80,86.81
NZDJPY,20250805,040600,86.80,86.81,86.80,86.81
NZDJPY,20250805,040700,86.80,86.81,86.80,86.81
NZDJPY,20250805,040800,86.80,86.81,86.80,86.81
NZDJPY,20250805,040900,86.80,86.80,86.79,86.79
NZDJPY,20250805,041000,86.78,86.78,86.77,86.77
NZDJPY,20250805,041100,86.78,86.79,86.78,86.78
NZDJPY,20250805,041200,86.78,86.78,86.78,86.78
NZDJPY,20250805,041300,86.79,86.79,86.79,86.79
NZDJPY,20250805,041400,86.79,86.79,86.79,86.79
NZDJPY,20250805,041500,86.78,86.79,86.78,86.78
NZDJPY,20250805,041600,86.79,86.80,86.79,86.80
NZDJPY,20250805,041700,86.79,86.80,86.79,86.80
NZDJPY,20250805,041800,86.80,86.80,86.80,86.80
NZDJPY,20250805,041900,86.80,86.81,86.80,86.81
NZDJPY,20250805,042000,86.80,86.80,86.79,86.80
NZDJPY,20250805,042100,86.80,86.80,86.79,86.79
NZDJPY,20250805,042200,86.80,86.80,86.80,86.80
NZDJPY,20250805,042300,86.80,86.80,86.79,86.80
NZDJPY,20250805,042400,86.81,86.81,86.80,86.81
NZDJPY,20250805,042500,86.82,86.83,86.82,86.83
NZDJPY,20250805,042600,86.83,86.83,86.83,86.83
NZDJPY,20250805,042700,86.82,86.83,86.82,86.82
NZDJPY,20250805,042800,86.81,86.81,86.81,86.81
NZDJPY,20250805,042900,86.82,86.83,86.82,86.82
NZDJPY,20250805,043000,86.81,86.82,86.81,86.82
NZDJPY,20250805,043100,86.83,86.83,86.82,86.82
NZDJPY,20250805,043200,86.82,86.82,86.82,86.82
NZDJPY,20250805,043300,86.81,86.81,86.79,86.79
NZDJPY,20250805,043400,86.78,86.79,86.78,86.79
NZDJPY,20250805,043500,86.78,86.79,86.78,86.79
NZDJPY,20250805,043600,86.80,86.82,86.80,86.82
NZDJPY,20250805,043700,86.81,86.82,86.81,86.82
NZDJPY,20250805,043800,86.81,86.81,86.81,86.81
NZDJPY,20250805,043900,86.80,86.80,86.79,86.80
NZDJPY,20250805,044000,86.79,86.79,86.79,86.79
NZDJPY,20250805,044100,86.78,86.78,86.78,86.78
NZDJPY,20250805,044200,86.78,86.78,86.77,86.77
NZDJPY,20250805,044300,86.78,86.78,86.78,86.78
NZDJPY,20250805,044400,86.78,86.78,86.78,86.78
NZDJPY,20250805,044500,86.77,86.77,86.77,86.77
NZDJPY,20250805,044600,86.77,86.77,86.77,86.77
NZDJPY,20250805,044700,86.76,86.77,86.76,86.76
NZDJPY,20250805,044800,86.76,86.76,86.75,86.76
NZDJPY,20250805,044900,86.75,86.75,86.75,86.75
NZDJPY,20250805,045000,86.75,86.75,86.75,86.75
NZDJPY,20250805,045100,86.75,86.75,86.74,86.74
NZDJPY,20250805,045200,86.75,86.76,86.75,86.75
NZDJPY,20250805,045300,86.76,86.76,86.76,86.76
NZDJPY,20250805,045400,86.76,86.76,86.76,86.76
NZDJPY,20250805,045500,86.76,86.76,86.76,86.76
NZDJPY,20250805,045600,86.76,86.77,86.76,86.77
NZDJPY,20250805,045700,86.76,86.77,86.76,86.76
NZDJPY,20250805,045800,86.77,86.78,86.77,86.77
NZDJPY,20250805,045900,86.78,86.78,86.78,86.78
NZDJPY,20250805,050000,86.78,86.80,86.78,86.80
NZDJPY,20250805,050100,86.81,86.81,86.80,86.81
NZDJPY,20250805,050200,86.82,86.82,86.80,86.80
NZDJPY,20250805,050300,86.80,86.80,86.79,86.79
NZDJPY,20250805,050400,86.79,86.79,86.79,86.79
NZDJPY,20250805,050500,86.80,86.80,86.78,86.79
NZDJPY,20250805,050600,86.80,86.80,86.80,86.80
NZDJPY,20250805,050700,86.79,86.80,86.79,86.80
NZDJPY,20250805,050800,86.81,86.81,86.80,86.80
NZDJPY,20250805,050900,86.80,86.80,86.80,86.80
NZDJPY,20250805,051000,86.80,86.80,86.80,86.80
NZDJPY,20250805,051100,86.80,86.81,86.80,86.81
NZDJPY,20250805,051200,86.81,86.81,86.81,86.81
NZDJPY,20250805,051300,86.80,86.81,86.80,86.81
NZDJPY,20250805,051400,86.81,86.81,86.81,86.81
NZDJPY,20250805,051500,86.81,86.81,86.81,86.81
NZDJPY,20250805,051600,86.81,86.81,86.79,86.79
NZDJPY,20250805,051700,86.79,86.79,86.79,86.79
NZDJPY,20250805,051800,86.78,86.78,86.78,86.78
NZDJPY,20250805,051900,86.78,86.78,86.77,86.77
NZDJPY,20250805,052000,86.77,86.77,86.77,86.77
NZDJPY,20250805,052100,86.76,86.77,86.76,86.77
NZDJPY,20250805,052200,86.78,86.79,86.78,86.78
NZDJPY,20250805,052300,86.79,86.79,86.79,86.79
NZDJPY,20250805,052400,86.78,86.78,86.76,86.77
NZDJPY,20250805,052500,86.78,86.78,86.77,86.77
NZDJPY,20250805,052600,86.77,86.77,86.76,86.76
NZDJPY,20250805,052700,86.76,86.76,86.76,86.76
NZDJPY,20250805,052800,86.76,86.77,86.76,86.77
NZDJPY,20250805,052900,86.78,86.78,86.77,86.77
NZDJPY,20250805,053000,86.77,86.78,86.77,86.78
NZDJPY,20250805,053100,86.77,86.78,86.77,86.78
NZDJPY,20250805,053200,86.78,86.78,86.78,86.78
NZDJPY,20250805,053300,86.78,86.78,86.78,86.78
NZDJPY,20250805,053400,86.77,86.78,86.77,86.77
NZDJPY,20250805,053500,86.77,86.77,86.77,86.77
NZDJPY,20250805,053600,86.77,86.77,86.77,86.77
NZDJPY,20250805,053700,86.78,86.79,86.78,86.79
NZDJPY,20250805,053800,86.78,86.79,86.78,86.78
NZDJPY,20250805,053900,86.77,86.77,86.77,86.77
NZDJPY,20250805,054000,86.77,86.77,86.76,86.76
NZDJPY,20250805,054100,86.76,86.76,86.76,86.76
NZDJPY,20250805,054200,86.77,86.77,86.76,86.76
NZDJPY,20250805,054300,86.76,86.76,86.76,86.76
NZDJPY,20250805,054400,86.76,86.76,86.76,86.76
NZDJPY,20250805,054500,86.76,86.76,86.76,86.76
NZDJPY,20250805,054600,86.77,86.77,86.76,86.76
NZDJPY,20250805,054700,86.75,86.77,86.75,86.77
NZDJPY,20250805,054800,86.77,86.77,86.77,86.77
NZDJPY,20250805,054900,86.77,86.77,86.77,86.77
NZDJPY,20250805,055000,86.77,86.77,86.77,86.77
NZDJPY,20250805,055100,86.78,86.78,86.76,86.76
NZDJPY,20250805,055200,86.75,86.75,86.75,86.75
NZDJPY,20250805,055300,86.75,86.75,86.75,86.75
NZDJPY,20250805,055400,86.74,86.74,86.74,86.74
NZDJPY,20250805,055500,86.74,86.76,86.74,86.76
NZDJPY,20250805,055600,86.76,86.76,86.75,86.75
NZDJPY,20250805,055700,86.74,86.76,86.74,86.76
NZDJPY,20250805,055800,86.75,86.75,86.75,86.75
NZDJPY,20250805,055900,86.75,86.75,86.74,86.74
NZDJPY,20250805,060000,86.75,86.76,86.75,86.76
NZDJPY,20250805,060100,86.75,86.75,86.75,86.75
NZDJPY,20250805,060200,86.75,86.76,86.75,86.76
NZDJPY,20250805,060300,86.76,86.76,86.76,86.76
NZDJPY,20250805,060400,86.75,86.76,86.75,86.75
NZDJPY,20250805,060500,86.75,86.76,86.75,86.76
NZDJPY,20250805,060600,86.76,86.76,86.76,86.76
NZDJPY,20250805,060700,86.75,86.76,86.75,86.76
NZDJPY,20250805,060800,86.76,86.76,86.75,86.75
NZDJPY,20250805,060900,86.74,86.74,86.74,86.74
NZDJPY,20250805,061000,86.74,86.74,86.74,86.74
NZDJPY,20250805,061100,86.74,86.74,86.74,86.74
NZDJPY,20250805,061200,86.73,86.73,86.71,86.71
NZDJPY,20250805,061300,86.71,86.71,86.70,86.71
NZDJPY,20250805,061400,86.70,86.71,86.70,86.71
NZDJPY,20250805,061500,86.70,86.70,86.69,86.70
NZDJPY,20250805,061600,86.69,86.70,86.69,86.69
NZDJPY,20250805,061700,86.69,86.69,86.68,86.68
NZDJPY,20250805,061800,86.68,86.68,86.68,86.68
NZDJPY,20250805,061900,86.69,86.69,86.69,86.69
NZDJPY,20250805,062000,86.69,86.70,86.69,86.70
NZDJPY,20250805,062100,86.71,86.71,86.71,86.71
NZDJPY,20250805,062200,86.71,86.71,86.71,86.71
NZDJPY,20250805,062300,86.71,86.71,86.71,86.71
NZDJPY,20250805,062400,86.71,86.71,86.71,86.71
NZDJPY,20250805,062500,86.71,86.71,86.71,86.71
NZDJPY,20250805,062600,86.72,86.73,86.72,86.73
NZDJPY,20250805,062700,86.72,86.73,86.72,86.73
NZDJPY,20250805,062800,86.72,86.72,86.71,86.71
NZDJPY,20250805,062900,86.71,86.71,86.71,86.71
NZDJPY,20250805,063000,86.71,86.71,86.71,86.71
NZDJPY,20250805,063100,86.71,86.71,86.71,86.71
NZDJPY,20250805,063200,86.70,86.71,86.70,86.71
NZDJPY,20250805,063300,86.71,86.71,86.70,86.71
NZDJPY,20250805,063400,86.71,86.71,86.71,86.71
NZDJPY,20250805,063500,86.69,86.69,86.69,86.69
NZDJPY,20250805,063600,86.69,86.69,86.68,86.68
NZDJPY,20250805,063700,86.69,86.69,86.68,86.69
NZDJPY,20250805,063800,86.68,86.69,86.68,86.69
NZDJPY,20250805,063900,86.69,86.70,86.69,86.70
NZDJPY,20250805,064000,86.69,86.69,86.69,86.69
NZDJPY,20250805,064100,86.69,86.69,86.68,86.69
NZDJPY,20250805,064200,86.68,86.69,86.68,86.69
NZDJPY,20250805,064300,86.68,86.68,86.68,86.68
NZDJPY,20250805,064400,86.68,86.68,86.67,86.67
NZDJPY,20250805,064500,86.68,86.68,86.68,86.68
NZDJPY,20250805,064600,86.68,86.69,86.68,86.69
NZDJPY,20250805,064700,86.69,86.71,86.69,86.71
NZDJPY,20250805,064800,86.70,86.73,86.70,86.73
NZDJPY,20250805,064900,86.72,86.72,86.71,86.71
NZDJPY,20250805,065000,86.71,86.71,86.71,86.71
NZDJPY,20250805,065100,86.71,86.71,86.71,86.71
NZDJPY,20250805,065200,86.70,86.70,86.69,86.69
NZDJPY,20250805,065300,86.70,86.71,86.70,86.71
NZDJPY,20250805,065400,86.71,86.71,86.71,86.71
NZDJPY,20250805,065500,86.70,86.70,86.70,86.70
NZDJPY,20250805,065600,86.70,86.70,86.69,86.69
NZDJPY,20250805,065700,86.69,86.72,86.69,86.72
NZDJPY,20250805,065800,86.72,86.73,86.72,86.73
NZDJPY,20250805,065900,86.74,86.75,86.74,86.75
NZDJPY,20250805,070000,86.74,86.75,86.74,86.75
NZDJPY,20250805,070100,86.74,86.74,86.74,86.74
NZDJPY,20250805,070200,86.74,86.74,86.74,86.74
NZDJPY,20250805,070300,86.74,86.75,86.73,86.73
NZDJPY,20250805,070400,86.74,86.74,86.74,86.74
NZDJPY,20250805,070500,86.74,86.74,86.74,86.74
NZDJPY,20250805,070600,86.74,86.75,86.74,86.75
NZDJPY,20250805,070700,86.74,86.74,86.74,86.74
NZDJPY,20250805,070800,86.74,86.74,86.74,86.74
NZDJPY,20250805,070900,86.73,86.73,86.71,86.71
NZDJPY,20250805,071000,86.71,86.71,86.71,86.71
NZDJPY,20250805,071100,86.71,86.71,86.71,86.71
NZDJPY,20250805,071200,86.71,86.71,86.71,86.71
NZDJPY,20250805,071300,86.72,86.72,86.72,86.72
NZDJPY,20250805,071400,86.72,86.72,86.72,86.72
NZDJPY,20250805,071500,86.71,86.71,86.70,86.70
NZDJPY,20250805,071600,86.69,86.69,86.69,86.69
NZDJPY,20250805,071700,86.70,86.70,86.68,86.68
NZDJPY,20250805,071800,86.69,86.69,86.68,86.68
NZDJPY,20250805,071900,86.67,86.68,86.67,86.68
NZDJPY,20250805,072000,86.68,86.68,86.67,86.68
NZDJPY,20250805,072100,86.69,86.69,86.66,86.67
NZDJPY,20250805,072200,86.67,86.67,86.67,86.67
NZDJPY,20250805,072300,86.68,86.68,86.68,86.68
NZDJPY,20250805,072400,86.69,86.69,86.67,86.68
NZDJPY,20250805,072500,86.68,86.68,86.67,86.67
NZDJPY,20250805,072600,86.68,86.68,86.68,86.68
NZDJPY,20250805,072700,86.68,86.69,86.68,86.68
NZDJPY,20250805,072800,86.68,86.68,86.68,86.68
NZDJPY,20250805,072900,86.69,86.69,86.69,86.69
NZDJPY,20250805,073000,86.69,86.70,86.68,86.70
NZDJPY,20250805,073100,86.71,86.71,86.71,86.71
NZDJPY,20250805,073200,86.71,86.72,86.71,86.71
NZDJPY,20250805,073300,86.71,86.71,86.71,86.71
NZDJPY,20250805,073400,86.72,86.73,86.72,86.73
NZDJPY,20250805,073500,86.73,86.74,86.73,86.74
NZDJPY,20250805,073600,86.75,86.75,86.74,86.75
NZDJPY,20250805,073700,86.74,86.74,86.74,86.74
NZDJPY,20250805,073800,86.74,86.75,86.73,86.75
NZDJPY,20250805,073900,86.74,86.74,86.73,86.73
NZDJPY,20250805,074000,86.72,86.72,86.71,86.71
NZDJPY,20250805,074100,86.72,86.73,86.72,86.73
NZDJPY,20250805,074200,86.74,86.75,86.74,86.74
NZDJPY,20250805,074300,86.74,86.74,86.74,86.74
NZDJPY,20250805,074400,86.73,86.74,86.73,86.74
NZDJPY,20250805,074500,86.73,86.73,86.73,86.73
NZDJPY,20250805,074600,86.74,86.75,86.74,86.75
NZDJPY,20250805,074700,86.74,86.74,86.74,86.74
NZDJPY,20250805,074800,86.74,86.74,86.74,86.74
NZDJPY,20250805,074900,86.74,86.74,86.74,86.74
NZDJPY,20250805,075000,86.74,86.74,86.74,86.74
NZDJPY,20250805,075100,86.74,86.74,86.72,86.72
NZDJPY,20250805,075200,86.72,86.72,86.71,86.71
NZDJPY,20250805,075300,86.72,86.72,86.71,86.72
NZDJPY,20250805,075400,86.71,86.73,86.71,86.72
NZDJPY,20250805,075500,86.72,86.72,86.72,86.72
NZDJPY,20250805,075600,86.73,86.74,86.73,86.74
NZDJPY,20250805,075700,86.73,86.74,86.73,86.73
NZDJPY,20250805,075800,86.74,86.74,86.73,86.73
NZDJPY,20250805,075900,86.72,86.73,86.72,86.73
NZDJPY,20250805,080000,86.72,86.72,86.72,86.72
NZDJPY,20250805,080100,86.71,86.71,86.66,86.66
NZDJPY,20250805,080200,86.65,86.66,86.65,86.66
NZDJPY,20250805,080300,86.66,86.71,86.66,86.71
NZDJPY,20250805,080400,86.71,86.71,86.69,86.69
NZDJPY,20250805,080500,86.70,86.70,86.68,86.68
NZDJPY,20250805,080600,86.68,86.68,86.68,86.68
NZDJPY,20250805,080700,86.67,86.67,86.65,86.65
NZDJPY,20250805,080800,86.64,86.64,86.64,86.64
NZDJPY,20250805,080900,86.65,86.66,86.64,86.65
NZDJPY,20250805,081000,86.66,86.67,86.66,86.66
NZDJPY,20250805,081100,86.66,86.66,86.65,86.65
NZDJPY,20250805,081200,86.66,86.67,86.66,86.67
NZDJPY,20250805,081300,86.68,86.68,86.68,86.68
NZDJPY,20250805,081400,86.68,86.68,86.67,86.67
NZDJPY,20250805,081500,86.68,86.69,86.68,86.69
NZDJPY,20250805,081600,86.69,86.69,86.69,86.69
NZDJPY,20250805,081700,86.70,86.71,86.70,86.70
NZDJPY,20250805,081800,86.71,86.71,86.71,86.71
NZDJPY,20250805,081900,86.71,86.72,86.71,86.71
NZDJPY,20250805,082000,86.70,86.70,86.70,86.70
NZDJPY,20250805,082100,86.71,86.71,86.70,86.71
NZDJPY,20250805,082200,86.72,86.73,86.72,86.73
NZDJPY,20250805,082300,86.73,86.75,86.73,86.75
NZDJPY,20250805,082400,86.76,86.76,86.76,86.76
NZDJPY,20250805,082500,86.76,86.77,86.76,86.77
NZDJPY,20250805,082600,86.78,86.78,86.76,86.76
NZDJPY,20250805,082700,86.76,86.76,86.74,86.74
NZDJPY,20250805,082800,86.75,86.75,86.74,86.75
NZDJPY,20250805,082900,86.76,86.76,86.74,86.74
NZDJPY,20250805,083000,86.75,86.75,86.75,86.75
NZDJPY,20250805,083100,86.74,86.76,86.74,86.76
NZDJPY,20250805,083200,86.76,86.77,86.76,86.76
NZDJPY,20250805,083300,86.76,86.76,86.75,86.75
NZDJPY,20250805,083400,86.76,86.76,86.74,86.74
NZDJPY,20250805,083500,86.74,86.75,86.74,86.75
NZDJPY,20250805,083600,86.74,86.75,86.74,86.74
NZDJPY,20250805,083700,86.74,86.74,86.73,86.74
NZDJPY,20250805,083800,86.75,86.75,86.75,86.75
NZDJPY,20250805,083900,86.76,86.76,86.76,86.76
NZDJPY,20250805,084000,86.75,86.77,86.75,86.77
NZDJPY,20250805,084100,86.78,86.79,86.78,86.78
NZDJPY,20250805,084200,86.79,86.80,86.79,86.80
NZDJPY,20250805,084300,86.80,86.80,86.79,86.79
NZDJPY,20250805,084400,86.79,86.79,86.77,86.77
NZDJPY,20250805,084500,86.78,86.78,86.77,86.77
NZDJPY,20250805,084600,86.78,86.78,86.78,86.78
NZDJPY,20250805,084700,86.78,86.78,86.77,86.77
NZDJPY,20250805,084800,86.76,86.76,86.75,86.75
NZDJPY,20250805,084900,86.76,86.77,86.76,86.76
NZDJPY,20250805,085000,86.75,86.75,86.75,86.75
NZDJPY,20250805,085100,86.75,86.75,86.73,86.74
NZDJPY,20250805,085200,86.73,86.73,86.72,86.72
NZDJPY,20250805,085300,86.72,86.72,86.72,86.72
NZDJPY,20250805,085400,86.73,86.74,86.73,86.74
NZDJPY,20250805,085500,86.74,86.75,86.74,86.75
NZDJPY,20250805,085600,86.74,86.76,86.74,86.76
NZDJPY,20250805,085700,86.75,86.75,86.75,86.75
NZDJPY,20250805,085800,86.74,86.75,86.74,86.75
NZDJPY,20250805,085900,86.75,86.76,86.75,86.75
NZDJPY,20250805,090000,86.76,86.76,86.76,86.76
NZDJPY,20250805,090100,86.77,86.77,86.74,86.74
NZDJPY,20250805,090200,86.73,86.73,86.72,86.73
NZDJPY,20250805,090300,86.72,86.73,86.71,86.71
NZDJPY,20250805,090400,86.72,86.74,86.72,86.74
NZDJPY,20250805,090500,86.73,86.74,86.73,86.74
NZDJPY,20250805,090600,86.73,86.73,86.72,86.72
NZDJPY,20250805,090700,86.73,86.73,86.72,86.73
NZDJPY,20250805,090800,86.72,86.73,86.72,86.72
NZDJPY,20250805,090900,86.73,86.75,86.73,86.75
NZDJPY,20250805,091000,86.76,86.77,86.76,86.76
NZDJPY,20250805,091100,86.75,86.75,86.75,86.75
NZDJPY,20250805,091200,86.76,86.76,86.75,86.76
NZDJPY,20250805,091300,86.76,86.76,86.76,86.76
NZDJPY,20250805,091400,86.77,86.77,86.75,86.76
NZDJPY,20250805,091500,86.75,86.75,86.74,86.74
NZDJPY,20250805,091600,86.75,86.76,86.75,86.76
NZDJPY,20250805,091700,86.75,86.76,86.75,86.76
NZDJPY,20250805,091800,86.77,86.77,86.76,86.77
NZDJPY,20250805,091900,86.78,86.81,86.77,86.81
NZDJPY,20250805,092000,86.80,86.82,86.80,86.82
NZDJPY,20250805,092100,86.83,86.84,86.83,86.84
NZDJPY,20250805,092200,86.85,86.85,86.85,86.85
NZDJPY,20250805,092300,86.84,86.85,86.83,86.85
NZDJPY,20250805,092400,86.86,86.87,86.85,86.85
NZDJPY,20250805,092500,86.84,86.85,86.84,86.84
NZDJPY,20250805,092600,86.85,86.85,86.84,86.85
NZDJPY,20250805,092700,86.84,86.84,86.83,86.83
NZDJPY,20250805,092800,86.83,86.84,86.83,86.84
NZDJPY,20250805,092900,86.85,86.85,86.84,86.84
NZDJPY,20250805,093000,86.85,86.85,86.85,86.85
NZDJPY,20250805,093100,86.86,86.86,86.85,86.86
NZDJPY,20250805,093200,86.87,86.88,86.87,86.88
NZDJPY,20250805,093300,86.89,86.89,86.87,86.87
NZDJPY,20250805,093400,86.86,86.86,86.86,86.86
NZDJPY,20250805,093500,86.86,86.86,86.85,86.85
NZDJPY,20250805,093600,86.85,86.85,86.85,86.85
NZDJPY,20250805,093700,86.85,86.85,86.85,86.85
NZDJPY,20250805,093800,86.85,86.85,86.84,86.84
NZDJPY,20250805,093900,86.84,86.84,86.83,86.83
NZDJPY,20250805,094000,86.82,86.82,86.81,86.81
NZDJPY,20250805,094100,86.79,86.79,86.79,86.79
NZDJPY,20250805,094200,86.80,86.82,86.79,86.82
NZDJPY,20250805,094300,86.82,86.82,86.82,86.82
NZDJPY,20250805,094400,86.81,86.82,86.81,86.82
NZDJPY,20250805,094500,86.83,86.85,86.83,86.85
NZDJPY,20250805,094600,86.86,86.86,86.84,86.85
NZDJPY,20250805,094700,86.86,86.86,86.85,86.85
NZDJPY,20250805,094800,86.84,86.85,86.82,86.82
NZDJPY,20250805,094900,86.83,86.84,86.82,86.84
NZDJPY,20250805,095000,86.83,86.83,86.82,86.82
NZDJPY,20250805,095100,86.82,86.82,86.82,86.82
NZDJPY,20250805,095200,86.81,86.81,86.79,86.80
NZDJPY,20250805,095300,86.80,86.80,86.79,86.80
NZDJPY,20250805,095400,86.79,86.79,86.79,86.79
NZDJPY,20250805,095500,86.78,86.80,86.78,86.79
NZDJPY,20250805,095600,86.80,86.81,86.80,86.81
NZDJPY,20250805,095700,86.80,86.81,86.80,86.81
NZDJPY,20250805,095800,86.82,86.83,86.82,86.82
NZDJPY,20250805,095900,86.83,86.83,86.83,86.83
NZDJPY,20250805,100000,86.82,86.82,86.81,86.82
NZDJPY,20250805,100100,86.81,86.82,86.81,86.82
NZDJPY,20250805,100200,86.81,86.81,86.79,86.79
NZDJPY,20250805,100300,86.79,86.79,86.79,86.79
NZDJPY,20250805,100400,86.80,86.80,86.80,86.80
NZDJPY,20250805,100500,86.79,86.80,86.79,86.79
NZDJPY,20250805,100600,86.80,86.81,86.80,86.81
NZDJPY,20250805,100700,86.82,86.82,86.80,86.80
NZDJPY,20250805,100800,86.79,86.79,86.79,86.79
NZDJPY,20250805,100900,86.78,86.78,86.77,86.78
NZDJPY,20250805,101000,86.79,86.80,86.77,86.79
NZDJPY,20250805,101100,86.80,86.80,86.79,86.80
NZDJPY,20250805,101200,86.79,86.80,86.79,86.79
NZDJPY,20250805,101300,86.80,86.80,86.79,86.79
NZDJPY,20250805,101400,86.80,86.80,86.79,86.79
NZDJPY,20250805,101500,86.80,86.80,86.79,86.79
NZDJPY,20250805,101600,86.80,86.81,86.80,86.81
NZDJPY,20250805,101700,86.80,86.80,86.79,86.80
NZDJPY,20250805,101800,86.79,86.79,86.78,86.78
NZDJPY,20250805,101900,86.79,86.79,86.78,86.78
NZDJPY,20250805,102000,86.79,86.81,86.79,86.81
NZDJPY,20250805,102100,86.82,86.83,86.81,86.83
NZDJPY,20250805,102200,86.83,86.83,86.83,86.83
NZDJPY,20250805,102300,86.84,86.85,86.84,86.85
NZDJPY,20250805,102400,86.85,86.85,86.85,86.85
NZDJPY,20250805,102500,86.86,86.86,86.84,86.84
NZDJPY,20250805,102600,86.85,86.85,86.84,86.84
NZDJPY,20250805,102700,86.85,86.85,86.85,86.85
NZDJPY,20250805,102800,86.85,86.87,86.85,86.87
NZDJPY,20250805,102900,86.87,86.87,86.87,86.87
NZDJPY,20250805,103000,86.86,86.86,86.85,86.85
NZDJPY,20250805,103100,86.86,86.87,86.86,86.87
NZDJPY,20250805,103200,86.86,86.86,86.86,86.86
NZDJPY,20250805,103300,86.85,86.85,86.84,86.84
NZDJPY,20250805,103400,86.84,86.84,86.84,86.84
NZDJPY,20250805,103500,86.85,86.85,86.84,86.85
NZDJPY,20250805,103600,86.85,86.85,86.85,86.85
NZDJPY,20250805,103700,86.84,86.84,86.83,86.83
NZDJPY,20250805,103800,86.84,86.84,86.83,86.83
NZDJPY,20250805,103900,86.84,86.84,86.84,86.84
NZDJPY,20250805,104000,86.84,86.85,86.83,86.83
NZDJPY,20250805,104100,86.84,86.85,86.84,86.84
NZDJPY,20250805,104200,86.84,86.85,86.84,86.85
NZDJPY,20250805,104300,86.84,86.85,86.84,86.84
NZDJPY,20250805,104400,86.85,86.85,86.84,86.84
NZDJPY,20250805,104500,86.85,86.85,86.84,86.85
NZDJPY,20250805,104600,86.84,86.84,86.83,86.83
NZDJPY,20250805,104700,86.84,86.84,86.84,86.84
NZDJPY,20250805,104800,86.84,86.84,86.84,86.84
NZDJPY,20250805,104900,86.84,86.84,86.83,86.84
NZDJPY,20250805,105000,86.83,86.84,86.83,86.84
NZDJPY,20250805,105100,86.83,86.84,86.83,86.83
NZDJPY,20250805,105200,86.84,86.84,86.84,86.84
NZDJPY,20250805,105300,86.84,86.85,86.84,86.85
NZDJPY,20250805,105400,86.85,86.85,86.85,86.85
NZDJPY,20250805,105500,86.85,86.85,86.85,86.85
NZDJPY,20250805,105600,86.86,86.86,86.85,86.85
NZDJPY,20250805,105700,86.85,86.86,86.85,86.85
NZDJPY,20250805,105800,86.86,86.86,86.85,86.85
NZDJPY,20250805,105900,86.86,86.86,86.85,86.86
NZDJPY,20250805,110000,86.85,86.85,86.84,86.85
NZDJPY,20250805,110100,86.86,86.86,86.83,86.83
NZDJPY,20250805,110200,86.84,86.84,86.83,86.84
NZDJPY,20250805,110300,86.85,86.86,86.85,86.86
NZDJPY,20250805,110400,86.85,86.85,86.85,86.85
NZDJPY,20250805,110500,86.84,86.84,86.83,86.83
NZDJPY,20250805,110600,86.84,86.85,86.84,86.85
NZDJPY,20250805,110700,86.85,86.86,86.85,86.86
NZDJPY,20250805,110800,86.87,86.87,86.86,86.86
NZDJPY,20250805,110900,86.85,86.86,86.85,86.85
NZDJPY,20250805,111000,86.85,86.86,86.85,86.86
NZDJPY,20250805,111100,86.86,86.86,86.86,86.86
NZDJPY,20250805,111200,86.85,86.86,86.85,86.85
NZDJPY,20250805,111300,86.85,86.85,86.85,86.85
NZDJPY,20250805,111400,86.86,86.87,86.86,86.86
NZDJPY,20250805,111500,86.86,86.86,86.85,86.85
NZDJPY,20250805,111600,86.86,86.88,86.86,86.88
NZDJPY,20250805,111700,86.87,86.89,86.87,86.89
NZDJPY,20250805,111800,86.89,86.90,86.89,86.90
NZDJPY,20250805,111900,86.90,86.90,86.90,86.90
NZDJPY,20250805,112000,86.90,86.90,86.89,86.89
NZDJPY,20250805,112100,86.90,86.90,86.89,86.89
NZDJPY,20250805,112200,86.90,86.90,86.89,86.89
NZDJPY,20250805,112300,86.90,86.90,86.89,86.90
NZDJPY,20250805,112400,86.91,86.91,86.91,86.91
NZDJPY,20250805,112500,86.90,86.90,86.90,86.90
NZDJPY,20250805,112600,86.90,86.90,86.89,86.89
NZDJPY,20250805,112700,86.89,86.89,86.89,86.89
NZDJPY,20250805,112800,86.90,86.90,86.89,86.89
NZDJPY,20250805,112900,86.89,86.89,86.89,86.89
NZDJPY,20250805,113000,86.89,86.89,86.89,86.89
NZDJPY,20250805,113100,86.90,86.90,86.89,86.89
NZDJPY,20250805,113200,86.88,86.89,86.88,86.89
NZDJPY,20250805,113300,86.90,86.90,86.90,86.90
NZDJPY,20250805,113400,86.90,86.90,86.88,86.88
NZDJPY,20250805,113500,86.89,86.89,86.89,86.89
NZDJPY,20250805,113600,86.88,86.89,86.88,86.89
NZDJPY,20250805,113700,86.88,86.90,86.88,86.90
NZDJPY,20250805,113800,86.91,86.91,86.90,86.90
NZDJPY,20250805,113900,86.90,86.91,86.90,86.91
NZDJPY,20250805,114000,86.91,86.91,86.90,86.90
NZDJPY,20250805,114100,86.91,86.93,86.91,86.93
NZDJPY,20250805,114200,86.92,86.92,86.92,86.92
NZDJPY,20250805,114300,86.91,86.92,86.91,86.92
NZDJPY,20250805,114400,86.93,86.93,86.92,86.93
NZDJPY,20250805,114500,86.93,86.93,86.93,86.93
NZDJPY,20250805,114600,86.94,86.94,86.93,86.93
NZDJPY,20250805,114700,86.94,86.94,86.93,86.94
NZDJPY,20250805,114800,86.94,86.94,86.94,86.94
NZDJPY,20250805,114900,86.93,86.93,86.93,86.93
NZDJPY,20250805,115000,86.93,86.94,86.93,86.94
NZDJPY,20250805,115100,86.95,86.95,86.95,86.95
NZDJPY,20250805,115200,86.95,86.96,86.94,86.96
NZDJPY,20250805,115300,86.95,86.96,86.95,86.95
NZDJPY,20250805,115400,86.96,86.96,86.96,86.96
NZDJPY,20250805,115500,86.96,86.97,86.96,86.96
NZDJPY,20250805,115600,86.97,86.97,86.96,86.97
NZDJPY,20250805,115700,86.96,86.96,86.95,86.95
NZDJPY,20250805,115800,86.96,86.96,86.95,86.95
NZDJPY,20250805,115900,86.96,86.96,86.96,86.96
NZDJPY,20250805,120000,86.96,86.96,86.95,86.95
NZDJPY,20250805,120100,86.96,86.97,86.95,86.97
NZDJPY,20250805,120200,86.96,86.97,86.96,86.97
NZDJPY,20250805,120300,86.98,86.98,86.96,86.97
NZDJPY,20250805,120400,86.98,86.98,86.98,86.98
NZDJPY,20250805,120500,86.99,87.00,86.99,87.00
NZDJPY,20250805,120600,86.99,87.01,86.99,87.01
NZDJPY,20250805,120700,87.01,87.02,87.01,87.02
NZDJPY,20250805,120800,87.02,87.02,87.01,87.01
NZDJPY,20250805,120900,87.00,87.00,86.99,86.99
NZDJPY,20250805,121000,87.00,87.00,86.99,86.99
NZDJPY,20250805,121100,86.99,86.99,86.99,86.99
NZDJPY,20250805,121200,87.00,87.01,87.00,87.00
NZDJPY,20250805,121300,86.99,86.99,86.99,86.99
NZDJPY,20250805,121400,87.00,87.01,87.00,87.01
NZDJPY,20250805,121500,87.01,87.01,87.00,87.01
NZDJPY,20250805,121600,87.02,87.03,87.02,87.03
NZDJPY,20250805,121700,87.02,87.02,87.00,87.00
NZDJPY,20250805,121800,87.01,87.01,86.99,86.99
NZDJPY,20250805,121900,87.00,87.01,87.00,87.01
NZDJPY,20250805,122000,87.02,87.02,87.01,87.01
NZDJPY,20250805,122100,87.01,87.01,87.01,87.01
NZDJPY,20250805,122200,87.02,87.02,87.00,87.00
NZDJPY,20250805,122300,87.00,87.01,87.00,87.00
NZDJPY,20250805,122400,87.00,87.00,87.00,87.00
NZDJPY,20250805,122500,87.00,87.00,87.00,87.00
NZDJPY,20250805,122600,87.00,87.00,87.00,87.00
NZDJPY,20250805,122700,87.01,87.01,87.00,87.00
NZDJPY,20250805,122800,87.01,87.01,87.00,87.01
NZDJPY,20250805,122900,87.00,87.01,87.00,87.01
NZDJPY,20250805,123000,87.01,87.01,86.99,86.99
NZDJPY,20250805,123100,86.99,86.99,86.99,86.99
NZDJPY,20250805,123200,86.99,86.99,86.99,86.99
NZDJPY,20250805,123300,86.98,86.98,86.98,86.98
NZDJPY,20250805,123400,86.98,86.98,86.98,86.98
NZDJPY,20250805,123500,86.97,86.98,86.97,86.98
NZDJPY,20250805,123600,86.98,86.99,86.98,86.99
NZDJPY,20250805,123700,86.99,86.99,86.99,86.99
NZDJPY,20250805,123800,87.00,87.00,87.00,87.00
NZDJPY,20250805,123900,87.00,87.00,87.00,87.00
NZDJPY,20250805,124000,87.00,87.00,87.00,87.00
NZDJPY,20250805,124100,86.99,86.99,86.99,86.99
NZDJPY,20250805,124200,86.99,86.99,86.99,86.99
NZDJPY,20250805,124300,86.99,86.99,86.98,86.99
NZDJPY,20250805,124400,86.98,86.98,86.98,86.98
NZDJPY,20250805,124500,86.98,86.98,86.98,86.98
NZDJPY,20250805,124600,86.98,86.98,86.97,86.97
NZDJPY,20250805,124700,86.98,86.98,86.96,86.97
NZDJPY,20250805,124800,86.96,86.96,86.96,86.96
NZDJPY,20250805,124900,86.96,86.96,86.95,86.95
NZDJPY,20250805,125000,86.95,86.95,86.95,86.95
NZDJPY,20250805,125100,86.96,86.96,86.96,86.96
NZDJPY,20250805,125200,86.96,86.96,86.96,86.96
NZDJPY,20250805,125300,86.96,86.96,86.96,86.96
NZDJPY,20250805,125400,86.97,86.97,86.97,86.97
NZDJPY,20250805,125500,86.97,86.97,86.96,86.96
NZDJPY,20250805,125600,86.96,86.96,86.96,86.96
NZDJPY,20250805,125700,86.96,86.96,86.96,86.96
NZDJPY,20250805,125800,86.96,86.96,86.95,86.95
NZDJPY,20250805,125900,86.95,86.95,86.95,86.95
NZDJPY,20250805,130000,86.96,86.96,86.95,86.95
NZDJPY,20250805,130100,86.96,86.96,86.95,86.96
NZDJPY,20250805,130200,86.95,86.96,86.95,86.96
NZDJPY,20250805,130300,86.95,86.95,86.95,86.95
NZDJPY,20250805,130400,86.95,86.96,86.94,86.96
NZDJPY,20250805,130500,86.95,86.95,86.94,86.94
NZDJPY,20250805,130600,86.94,86.94,86.94,86.94
NZDJPY,20250805,130700,86.94,86.94,86.94,86.94
NZDJPY,20250805,130800,86.94,86.94,86.93,86.93
NZDJPY,20250805,130900,86.93,86.93,86.93,86.93
NZDJPY,20250805,131000,86.94,86.94,86.93,86.93
NZDJPY,20250805,131100,86.93,86.93,86.91,86.92
NZDJPY,20250805,131200,86.92,86.92,86.92,86.92
NZDJPY,20250805,131300,86.93,86.93,86.92,86.92
NZDJPY,20250805,131400,86.92,86.92,86.92,86.92
NZDJPY,20250805,131500,86.92,86.92,86.92,86.92
NZDJPY,20250805,131600,86.91,86.91,86.91,86.91
NZDJPY,20250805,131700,86.91,86.91,86.90,86.90
NZDJPY,20250805,131800,86.90,86.90,86.90,86.90
NZDJPY,20250805,131900,86.91,86.91,86.91,86.91
NZDJPY,20250805,132000,86.91,86.92,86.91,86.92
NZDJPY,20250805,132100,86.91,86.91,86.90,86.91
NZDJPY,20250805,132200,86.90,86.91,86.90,86.91
NZDJPY,20250805,132300,86.91,86.91,86.90,86.90
NZDJPY,20250805,132400,86.91,86.91,86.89,86.90
NZDJPY,20250805,132500,86.91,86.91,86.91,86.91
NZDJPY,20250805,132600,86.92,86.92,86.91,86.91
NZDJPY,20250805,132700,86.90,86.91,86.90,86.91
NZDJPY,20250805,132800,86.90,86.90,86.90,86.90
NZDJPY,20250805,132900,86.90,86.90,86.89,86.89
NZDJPY,20250805,133000,86.88,86.90,86.88,86.90
NZDJPY,20250805,133100,86.89,86.89,86.88,86.88
NZDJPY,20250805,133200,86.87,86.87,86.86,86.86
NZDJPY,20250805,133300,86.87,86.87,86.86,86.87
NZDJPY,20250805,133400,86.87,86.87,86.87,86.87
NZDJPY,20250805,133500,86.86,86.87,86.86,86.87
NZDJPY,20250805,133600,86.86,86.86,86.86,86.86
NZDJPY,20250805,133700,86.87,86.88,86.87,86.87
NZDJPY,20250805,133800,86.86,86.87,86.84,86.84
NZDJPY,20250805,133900,86.85,86.85,86.84,86.84
NZDJPY,20250805,134000,86.83,86.83,86.83,86.83
NZDJPY,20250805,134100,86.83,86.83,86.82,86.82
NZDJPY,20250805,134200,86.83,86.84,86.82,86.84
NZDJPY,20250805,134300,86.84,86.84,86.84,86.84
NZDJPY,20250805,134400,86.84,86.85,86.84,86.85
NZDJPY,20250805,134500,86.85,86.85,86.85,86.85
NZDJPY,20250805,134600,86.85,86.85,86.85,86.85
NZDJPY,20250805,134700,86.85,86.86,86.85,86.86
NZDJPY,20250805,134800,86.87,86.88,86.87,86.88
NZDJPY,20250805,134900,86.87,86.88,86.87,86.88
NZDJPY,20250805,135000,86.88,86.88,86.88,86.88
NZDJPY,20250805,135100,86.88,86.88,86.88,86.88
NZDJPY,20250805,135200,86.89,86.90,86.89,86.90
NZDJPY,20250805,135300,86.90,86.90,86.90,86.90
NZDJPY,20250805,135400,86.90,86.90,86.89,86.89
NZDJPY,20250805,135500,86.90,86.90,86.90,86.90
NZDJPY,20250805,135600,86.90,86.91,86.90,86.91
NZDJPY,20250805,135700,86.92,86.92,86.92,86.92
NZDJPY,20250805,135800,86.93,86.94,86.93,86.94
NZDJPY,20250805,135900,86.93,86.93,86.92,86.93
NZDJPY,20250805,140000,86.94,86.94,86.93,86.93
NZDJPY,20250805,140100,86.92,86.93,86.92,86.92
NZDJPY,20250805,140200,86.92,86.92,86.92,86.92
NZDJPY,20250805,140300,86.91,86.92,86.91,86.92
NZDJPY,20250805,140400,86.93,86.94,86.93,86.94
NZDJPY,20250805,140500,86.93,86.94,86.92,86.93
NZDJPY,20250805,140600,86.94,86.94,86.94,86.94
NZDJPY,20250805,140700,86.95,86.98,86.95,86.98
NZDJPY,20250805,140800,86.97,86.98,86.97,86.98
NZDJPY,20250805,140900,86.99,86.99,86.99,86.99
NZDJPY,20250805,141000,86.99,86.99,86.99,86.99
NZDJPY,20250805,141100,86.99,87.00,86.98,86.99
NZDJPY,20250805,141200,87.00,87.00,87.00,87.00
NZDJPY,20250805,141300,87.01,87.01,86.99,86.99
NZDJPY,20250805,141400,86.98,86.99,86.98,86.99
NZDJPY,20250805,141500,86.98,86.99,86.98,86.98
NZDJPY,20250805,141600,86.99,86.99,86.98,86.99
NZDJPY,20250805,141700,87.00,87.00,86.99,86.99
NZDJPY,20250805,141800,86.99,86.99,86.98,86.98
NZDJPY,20250805,141900,86.97,86.97,86.96,86.96
NZDJPY,20250805,142000,86.97,86.97,86.94,86.96
NZDJPY,20250805,142100,86.95,86.97,86.95,86.96
NZDJPY,20250805,142200,86.95,86.96,86.95,86.95
NZDJPY,20250805,142300,86.94,86.95,86.94,86.95
NZDJPY,20250805,142400,86.96,86.96,86.95,86.96
NZDJPY,20250805,142500,86.96,86.96,86.96,86.96
NZDJPY,20250805,142600,86.96,86.96,86.95,86.95
NZDJPY,20250805,142700,86.96,86.96,86.96,86.96
NZDJPY,20250805,142800,86.96,86.98,86.96,86.96
NZDJPY,20250805,142900,86.97,86.97,86.96,86.96
NZDJPY,20250805,143000,86.95,86.96,86.95,86.96
NZDJPY,20250805,143100,86.95,86.95,86.94,86.95
NZDJPY,20250805,143200,86.94,86.95,86.93,86.93
NZDJPY,20250805,143300,86.94,86.95,86.93,86.94
NZDJPY,20250805,143400,86.95,86.96,86.95,86.96
NZDJPY,20250805,143500,86.97,86.98,86.97,86.98
NZDJPY,20250805,143600,86.98,86.99,86.98,86.99
NZDJPY,20250805,143700,86.98,86.99,86.97,86.97
NZDJPY,20250805,143800,86.98,86.99,86.97,86.99
NZDJPY,20250805,143900,87.00,87.00,87.00,87.00
NZDJPY,20250805,144000,87.00,87.01,87.00,87.00
NZDJPY,20250805,144100,87.01,87.01,86.99,86.99
NZDJPY,20250805,144200,87.00,87.01,86.99,87.01
NZDJPY,20250805,144300,87.00,87.01,86.99,87.01
NZDJPY,20250805,144400,87.00,87.02,87.00,87.02
NZDJPY,20250805,144500,87.02,87.02,87.01,87.01
NZDJPY,20250805,144600,87.02,87.02,87.01,87.01
NZDJPY,20250805,144700,87.02,87.02,87.01,87.01
NZDJPY,20250805,144800,87.00,87.01,87.00,87.00
NZDJPY,20250805,144900,87.01,87.01,86.99,87.00
NZDJPY,20250805,145000,86.99,87.01,86.99,87.01
NZDJPY,20250805,145100,87.00,87.01,86.99,86.99
NZDJPY,20250805,145200,87.00,87.00,86.99,87.00
NZDJPY,20250805,145300,86.99,87.00,86.99,86.99
NZDJPY,20250805,145400,86.99,86.99,86.99,86.99
NZDJPY,20250805,145500,86.99,87.00,86.99,86.99
NZDJPY,20250805,145600,87.00,87.00,87.00,87.00
NZDJPY,20250805,145700,86.99,87.00,86.99,86.99
NZDJPY,20250805,145800,86.98,86.98,86.98,86.98
NZDJPY,20250805,145900,86.99,86.99,86.98,86.98
NZDJPY,20250805,150000,86.97,86.97,86.97,86.97
NZDJPY,20250805,150100,86.98,86.98,86.96,86.97
NZDJPY,20250805,150200,86.98,86.98,86.97,86.98
NZDJPY,20250805,150300,86.97,86.99,86.97,86.99
NZDJPY,20250805,150400,86.99,86.99,86.99,86.99
NZDJPY,20250805,150500,87.00,87.01,86.99,87.00
NZDJPY,20250805,150600,87.01,87.01,87.00,87.00
NZDJPY,20250805,150700,87.00,87.00,86.99,87.00
NZDJPY,20250805,150800,86.99,87.00,86.99,86.99
NZDJPY,20250805,150900,87.00,87.00,87.00,87.00
NZDJPY,20250805,151000,87.01,87.02,87.01,87.02
NZDJPY,20250805,151100,87.01,87.01,86.99,86.99
NZDJPY,20250805,151200,87.00,87.01,87.00,87.01
NZDJPY,20250805,151300,87.00,87.01,86.99,86.99
NZDJPY,20250805,151400,87.00,87.00,86.99,87.00
NZDJPY,20250805,151500,86.99,86.99,86.98,86.98
NZDJPY,20250805,151600,86.99,87.01,86.99,87.01
NZDJPY,20250805,151700,87.00,87.00,86.99,86.99
NZDJPY,20250805,151800,87.00,87.01,87.00,87.01
NZDJPY,20250805,151900,87.00,87.00,87.00,87.00
NZDJPY,20250805,152000,87.00,87.00,86.99,86.99
NZDJPY,20250805,152100,86.99,87.00,86.99,87.00
NZDJPY,20250805,152200,87.01,87.01,87.01,87.01
NZDJPY,20250805,152300,87.01,87.02,87.01,87.01
NZDJPY,20250805,152400,87.02,87.02,87.01,87.01
NZDJPY,20250805,152500,87.02,87.02,87.02,87.02
NZDJPY,20250805,152600,87.03,87.03,87.02,87.03
NZDJPY,20250805,152700,87.02,87.02,87.02,87.02
NZDJPY,20250805,152800,87.02,87.03,87.02,87.02
NZDJPY,20250805,152900,87.02,87.03,87.02,87.03
NZDJPY,20250805,153000,87.04,87.04,87.04,87.04
NZDJPY,20250805,153100,87.03,87.04,87.00,87.00
NZDJPY,20250805,153200,87.01,87.01,86.99,87.00
NZDJPY,20250805,153300,87.01,87.01,87.01,87.01
NZDJPY,20250805,153400,87.01,87.02,87.00,87.00
NZDJPY,20250805,153500,86.99,86.99,86.99,86.99
NZDJPY,20250805,153600,87.00,87.01,86.98,86.98
NZDJPY,20250805,153700,86.97,86.99,86.97,86.99
NZDJPY,20250805,153800,87.00,87.02,86.99,87.02
NZDJPY,20250805,153900,87.01,87.03,87.01,87.03
NZDJPY,20250805,154000,87.02,87.03,87.01,87.01
NZDJPY,20250805,154100,87.02,87.02,87.01,87.02
NZDJPY,20250805,154200,87.02,87.02,87.01,87.02
NZDJPY,20250805,154300,87.01,87.01,87.00,87.00
NZDJPY,20250805,154400,87.00,87.01,87.00,87.00
NZDJPY,20250805,154500,86.99,87.00,86.99,87.00
NZDJPY,20250805,154600,87.01,87.01,87.00,87.01
NZDJPY,20250805,154700,87.00,87.01,86.99,87.01
NZDJPY,20250805,154800,87.00,87.01,87.00,87.00
NZDJPY,20250805,154900,87.01,87.01,87.01,87.01
NZDJPY,20250805,155000,87.00,87.01,87.00,87.00
NZDJPY,20250805,155100,87.01,87.01,86.98,86.98
NZDJPY,20250805,155200,86.99,87.00,86.99,87.00
NZDJPY,20250805,155300,87.01,87.01,86.99,87.01
NZDJPY,20250805,155400,87.02,87.04,87.02,87.04
NZDJPY,20250805,155500,87.04,87.04,87.04,87.04
NZDJPY,20250805,155600,87.06,87.06,87.05,87.06
NZDJPY,20250805,155700,87.05,87.06,87.04,87.06
NZDJPY,20250805,155800,87.05,87.06,87.04,87.04
NZDJPY,20250805,155900,87.03,87.03,87.01,87.01
NZDJPY,20250805,160000,87.02,87.04,87.02,87.03
NZDJPY,20250805,160100,87.04,87.04,86.96,87.02
NZDJPY,20250805,160200,87.01,87.02,86.98,86.99
NZDJPY,20250805,160300,86.98,86.99,86.96,86.97
NZDJPY,20250805,160400,86.98,86.99,86.97,86.99
NZDJPY,20250805,160500,86.98,86.99,86.97,86.98
NZDJPY,20250805,160600,86.97,86.99,86.96,86.96
NZDJPY,20250805,160700,86.97,86.97,86.94,86.94
NZDJPY,20250805,160800,86.95,86.96,86.94,86.95
NZDJPY,20250805,160900,86.94,86.94,86.90,86.90
NZDJPY,20250805,161000,86.91,86.93,86.91,86.93
NZDJPY,20250805,161100,86.94,86.96,86.93,86.96
NZDJPY,20250805,161200,86.97,86.98,86.96,86.96
NZDJPY,20250805,161300,86.97,86.97,86.94,86.95
NZDJPY,20250805,161400,86.94,86.96,86.94,86.95
NZDJPY,20250805,161500,86.94,86.96,86.94,86.94
NZDJPY,20250805,161600,86.95,86.96,86.94,86.95
NZDJPY,20250805,161700,86.96,86.96,86.94,86.96
NZDJPY,20250805,161800,86.95,86.95,86.92,86.92
NZDJPY,20250805,161900,86.93,86.95,86.92,86.94
NZDJPY,20250805,162000,86.95,86.96,86.94,86.96
NZDJPY,20250805,162100,86.95,86.96,86.95,86.95
NZDJPY,20250805,162200,86.96,86.96,86.95,86.96
NZDJPY,20250805,162300,86.97,86.97,86.94,86.96
NZDJPY,20250805,162400,86.95,86.95,86.93,86.93
NZDJPY,20250805,162500,86.94,86.94,86.93,86.93
NZDJPY,20250805,162600,86.92,86.93,86.91,86.93
NZDJPY,20250805,162700,86.92,86.92,86.91,86.91
NZDJPY,20250805,162800,86.92,86.92,86.91,86.92
NZDJPY,20250805,162900,86.93,86.93,86.91,86.92
NZDJPY,20250805,163000,86.93,86.93,86.93,86.93
NZDJPY,20250805,163100,86.93,86.95,86.92,86.92
NZDJPY,20250805,163200,86.93,86.93,86.88,86.89
NZDJPY,20250805,163300,86.88,86.90,86.88,86.90
NZDJPY,20250805,163400,86.91,86.91,86.87,86.87
NZDJPY,20250805,163500,86.86,86.87,86.86,86.86
NZDJPY,20250805,163600,86.87,86.87,86.87,86.87
NZDJPY,20250805,163700,86.86,86.87,86.86,86.87
NZDJPY,20250805,163800,86.88,86.90,86.87,86.90
NZDJPY,20250805,163900,86.89,86.91,86.89,86.90
NZDJPY,20250805,164000,86.91,86.91,86.89,86.89
NZDJPY,20250805,164100,86.90,86.92,86.90,86.91
NZDJPY,20250805,164200,86.90,86.91,86.90,86.90
NZDJPY,20250805,164300,86.89,86.89,86.87,86.87
NZDJPY,20250805,164400,86.87,86.87,86.86,86.87
NZDJPY,20250805,164500,86.86,86.86,86.84,86.84
NZDJPY,20250805,164600,86.85,86.86,86.85,86.85
NZDJPY,20250805,164700,86.84,86.85,86.83,86.83
NZDJPY,20250805,164800,86.82,86.84,86.82,86.84
NZDJPY,20250805,164900,86.83,86.83,86.81,86.81
NZDJPY,20250805,165000,86.82,86.82,86.79,86.79
NZDJPY,20250805,165100,86.78,86.79,86.78,86.78
NZDJPY,20250805,165200,86.79,86.80,86.79,86.79
NZDJPY,20250805,165300,86.78,86.79,86.78,86.78
NZDJPY,20250805,165400,86.79,86.81,86.79,86.79
NZDJPY,20250805,165500,86.80,86.80,86.77,86.79
NZDJPY,20250805,165600,86.80,86.81,86.79,86.79
NZDJPY,20250805,165700,86.80,86.82,86.79,86.82
NZDJPY,20250805,165800,86.81,86.81,86.81,86.81
NZDJPY,20250805,165900,86.82,86.83,86.82,86.83
NZDJPY,20250805,170000,86.82,86.83,86.82,86.83
NZDJPY,20250805,170100,86.82,86.82,86.82,86.82
NZDJPY,20250805,170200,86.81,86.84,86.81,86.84
NZDJPY,20250805,170300,86.85,86.86,86.84,86.85
NZDJPY,20250805,170400,86.86,86.87,86.85,86.87
NZDJPY,20250805,170500,86.88,86.91,86.87,86.90
NZDJPY,20250805,170600,86.91,86.92,86.91,86.92
NZDJPY,20250805,170700,86.93,86.94,86.92,86.92
NZDJPY,20250805,170800,86.93,86.93,86.91,86.91
NZDJPY,20250805,170900,86.92,86.92,86.91,86.92
NZDJPY,20250805,171000,86.92,86.92,86.90,86.90
NZDJPY,20250805,171100,86.89,86.89,86.89,86.89
NZDJPY,20250805,171200,86.90,86.90,86.89,86.89
NZDJPY,20250805,171300,86.89,86.90,86.88,86.90
NZDJPY,20250805,171400,86.89,86.89,86.88,86.88
NZDJPY,20250805,171500,86.89,86.89,86.88,86.88
NZDJPY,20250805,171600,86.87,86.87,86.87,86.87
NZDJPY,20250805,171700,86.87,86.88,86.87,86.88
NZDJPY,20250805,171800,86.87,86.88,86.87,86.88
NZDJPY,20250805,171900,86.89,86.89,86.88,86.88
NZDJPY,20250805,172000,86.89,86.89,86.87,86.87
NZDJPY,20250805,172100,86.88,86.88,86.88,86.88
NZDJPY,20250805,172200,86.88,86.88,86.88,86.88
NZDJPY,20250805,172300,86.88,86.88,86.88,86.88
NZDJPY,20250805,172400,86.88,86.88,86.88,86.88
NZDJPY,20250805,172500,86.88,86.88,86.88,86.88
NZDJPY,20250805,172600,86.88,86.90,86.88,86.90
NZDJPY,20250805,172700,86.90,86.90,86.90,86.90
NZDJPY,20250805,172800,86.89,86.90,86.89,86.90
NZDJPY,20250805,172900,86.89,86.90,86.89,86.89
NZDJPY,20250805,173000,86.90,86.91,86.90,86.91
NZDJPY,20250805,173100,86.92,86.93,86.91,86.92
NZDJPY,20250805,173200,86.91,86.94,86.91,86.94
NZDJPY,20250805,173300,86.95,86.96,86.95,86.96
NZDJPY,20250805,173400,86.95,86.96,86.95,86.96
NZDJPY,20250805,173500,86.95,86.95,86.94,86.94
NZDJPY,20250805,173600,86.93,86.93,86.91,86.91
NZDJPY,20250805,173700,86.92,86.92,86.90,86.91
NZDJPY,20250805,173800,86.91,86.91,86.91,86.91
NZDJPY,20250805,173900,86.92,86.92,86.90,86.90
NZDJPY,20250805,174000,86.91,86.93,86.91,86.92
NZDJPY,20250805,174100,86.91,86.92,86.90,86.92
NZDJPY,20250805,174200,86.91,86.92,86.90,86.91
NZDJPY,20250805,174300,86.92,86.93,86.92,86.93
NZDJPY,20250805,174400,86.93,86.93,86.93,86.93
NZDJPY,20250805,174500,86.94,86.94,86.93,86.93
NZDJPY,20250805,174600,86.94,86.96,86.94,86.96
NZDJPY,20250805,174700,86.95,86.96,86.95,86.96
NZDJPY,20250805,174800,86.95,86.95,86.95,86.95
NZDJPY,20250805,174900,86.95,86.96,86.95,86.95
NZDJPY,20250805,175000,86.94,86.97,86.94,86.97
NZDJPY,20250805,175100,86.96,86.96,86.94,86.94
NZDJPY,20250805,175200,86.95,86.95,86.95,86.95
NZDJPY,20250805,175300,86.95,86.96,86.95,86.96
NZDJPY,20250805,175400,86.95,86.95,86.95,86.95
NZDJPY,20250805,175500,86.95,86.95,86.95,86.95
NZDJPY,20250805,175600,86.95,86.96,86.95,86.96
NZDJPY,20250805,175700,86.96,86.97,86.96,86.97
NZDJPY,20250805,175800,86.97,86.98,86.97,86.98
NZDJPY,20250805,175900,86.97,86.97,86.96,86.97
NZDJPY,20250805,180000,86.98,86.98,86.98,86.98
NZDJPY,20250805,180100,86.97,86.99,86.97,86.99
NZDJPY,20250805,180200,86.99,86.99,86.98,86.98
NZDJPY,20250805,180300,86.97,86.98,86.97,86.98
NZDJPY,20250805,180400,86.99,86.99,86.99,86.99
NZDJPY,20250805,180500,86.98,86.99,86.98,86.98
NZDJPY,20250805,180600,86.99,87.01,86.99,86.99
NZDJPY,20250805,180700,86.98,86.99,86.98,86.99
NZDJPY,20250805,180800,86.99,87.00,86.99,87.00
NZDJPY,20250805,180900,86.99,86.99,86.99,86.99
NZDJPY,20250805,181000,86.99,86.99,86.98,86.99
NZDJPY,20250805,181100,87.00,87.00,87.00,87.00
NZDJPY,20250805,181200,87.00,87.01,87.00,87.01
NZDJPY,20250805,181300,87.00,87.00,86.99,86.99
NZDJPY,20250805,181400,86.99,86.99,86.99,86.99
NZDJPY,20250805,181500,86.99,86.99,86.99,86.99
NZDJPY,20250805,181600,86.99,86.99,86.99,86.99
NZDJPY,20250805,181700,87.00,87.00,87.00,87.00
NZDJPY,20250805,181800,87.01,87.01,87.00,87.01
NZDJPY,20250805,181900,87.00,87.03,87.00,87.03
NZDJPY,20250805,182000,87.02,87.02,87.02,87.02
NZDJPY,20250805,182100,87.02,87.03,87.02,87.02
NZDJPY,20250805,182200,87.03,87.04,87.02,87.04
NZDJPY,20250805,182300,87.03,87.03,87.03,87.03
NZDJPY,20250805,182400,87.03,87.03,87.02,87.02
NZDJPY,20250805,182500,87.02,87.02,87.02,87.02
NZDJPY,20250805,182600,87.01,87.01,87.01,87.01
NZDJPY,20250805,182700,87.01,87.01,87.01,87.01
NZDJPY,20250805,182800,87.01,87.01,87.00,87.01
NZDJPY,20250805,182900,87.02,87.02,87.01,87.01
NZDJPY,20250805,183000,87.01,87.01,87.01,87.01
NZDJPY,20250805,183100,87.02,87.04,87.02,87.04
NZDJPY,20250805,183200,87.03,87.03,87.02,87.03
NZDJPY,20250805,183300,87.03,87.03,87.03,87.03
NZDJPY,20250805,183400,87.04,87.04,87.04,87.04
NZDJPY,20250805,183500,87.03,87.03,87.02,87.02
NZDJPY,20250805,183600,87.03,87.04,87.03,87.03
NZDJPY,20250805,183700,87.02,87.03,87.02,87.03
NZDJPY,20250805,183800,87.04,87.04,87.01,87.01
NZDJPY,20250805,183900,87.02,87.03,87.02,87.03
NZDJPY,20250805,184000,87.02,87.02,87.02,87.02
NZDJPY,20250805,184100,87.02,87.02,87.01,87.01
NZDJPY,20250805,184200,87.01,87.02,87.01,87.01
NZDJPY,20250805,184300,87.01,87.01,87.01,87.01
NZDJPY,20250805,184400,87.02,87.02,87.01,87.01
NZDJPY,20250805,184500,87.00,87.00,86.99,87.00
NZDJPY,20250805,184600,86.99,86.99,86.98,86.98
NZDJPY,20250805,184700,86.99,86.99,86.99,86.99
NZDJPY,20250805,184800,87.00,87.00,86.99,86.99
NZDJPY,20250805,184900,86.99,86.99,86.99,86.99
NZDJPY,20250805,185000,86.99,86.99,86.98,86.99
NZDJPY,20250805,185100,86.99,86.99,86.99,86.99
NZDJPY,20250805,185200,87.00,87.02,87.00,87.01
NZDJPY,20250805,185300,87.02,87.03,87.02,87.02
NZDJPY,20250805,185400,87.02,87.02,87.02,87.02
NZDJPY,20250805,185500,87.02,87.02,87.02,87.02
NZDJPY,20250805,185600,87.03,87.04,87.03,87.03
NZDJPY,20250805,185700,87.02,87.03,87.02,87.03
NZDJPY,20250805,185800,87.03,87.04,87.03,87.04
NZDJPY,20250805,185900,87.03,87.04,87.03,87.03
NZDJPY,20250805,190000,87.02,87.03,87.02,87.02
NZDJPY,20250805,190100,87.03,87.03,87.02,87.02
NZDJPY,20250805,190200,87.03,87.03,87.03,87.03
NZDJPY,20250805,190300,87.04,87.04,87.03,87.04
NZDJPY,20250805,190400,87.03,87.03,87.02,87.03
NZDJPY,20250805,190500,87.02,87.02,87.02,87.02
NZDJPY,20250805,190600,87.01,87.03,87.01,87.03
NZDJPY,20250805,190700,87.03,87.03,87.02,87.02
NZDJPY,20250805,190800,87.03,87.03,87.02,87.02
NZDJPY,20250805,190900,87.03,87.03,87.02,87.03
NZDJPY,20250805,191000,87.02,87.03,87.02,87.03
NZDJPY,20250805,191100,87.02,87.04,87.02,87.03
NZDJPY,20250805,191200,87.04,87.04,87.04,87.04
NZDJPY,20250805,191300,87.04,87.04,87.03,87.03
NZDJPY,20250805,191400,87.03,87.03,87.02,87.02
NZDJPY,20250805,191500,87.03,87.03,87.03,87.03
NZDJPY,20250805,191600,87.02,87.03,87.02,87.03
NZDJPY,20250805,191700,87.02,87.02,87.01,87.01
NZDJPY,20250805,191800,87.00,87.01,87.00,87.01
NZDJPY,20250805,191900,87.02,87.02,87.02,87.02
NZDJPY,20250805,192000,87.02,87.02,87.01,87.01
NZDJPY,20250805,192100,87.00,87.01,87.00,87.01
NZDJPY,20250805,192200,87.00,87.01,87.00,87.01
NZDJPY,20250805,192300,87.00,87.01,87.00,87.01
NZDJPY,20250805,192400,87.00,87.01,87.00,87.00
NZDJPY,20250805,192500,87.01,87.02,87.01,87.02
NZDJPY,20250805,192600,87.02,87.02,87.02,87.02
NZDJPY,20250805,192700,87.02,87.02,87.02,87.02
NZDJPY,20250805,192800,87.03,87.03,87.02,87.02
NZDJPY,20250805,192900,87.02,87.02,87.02,87.02
NZDJPY,20250805,193000,87.03,87.04,87.03,87.04
NZDJPY,20250805,193100,87.04,87.05,87.04,87.05
NZDJPY,20250805,193200,87.05,87.05,87.04,87.04
NZDJPY,20250805,193300,87.04,87.04,87.04,87.04
NZDJPY,20250805,193400,87.05,87.05,87.05,87.05
NZDJPY,20250805,193500,87.04,87.04,87.04,87.04
NZDJPY,20250805,193600,87.04,87.04,87.03,87.03
NZDJPY,20250805,193700,87.04,87.04,87.04,87.04
NZDJPY,20250805,193800,87.04,87.04,87.04,87.04
NZDJPY,20250805,193900,87.04,87.04,87.04,87.04
NZDJPY,20250805,194000,87.04,87.05,87.04,87.05
NZDJPY,20250805,194100,87.06,87.06,87.06,87.06
NZDJPY,20250805,194200,87.06,87.06,87.05,87.06
NZDJPY,20250805,194300,87.06,87.06,87.06,87.06
NZDJPY,20250805,194400,87.05,87.06,87.05,87.06
NZDJPY,20250805,194500,87.06,87.06,87.06,87.06
NZDJPY,20250805,194600,87.06,87.06,87.06,87.06
NZDJPY,20250805,194700,87.07,87.07,87.06,87.07
NZDJPY,20250805,194800,87.06,87.06,87.05,87.05
NZDJPY,20250805,194900,87.06,87.06,87.06,87.06
NZDJPY,20250805,195000,87.06,87.07,87.06,87.07
NZDJPY,20250805,195100,87.07,87.07,87.06,87.06
NZDJPY,20250805,195200,87.06,87.06,87.06,87.06
NZDJPY,20250805,195300,87.05,87.06,87.05,87.06
NZDJPY,20250805,195400,87.06,87.06,87.06,87.06
NZDJPY,20250805,195500,87.05,87.05,87.05,87.05
NZDJPY,20250805,195600,87.05,87.05,87.05,87.05
NZDJPY,20250805,195700,87.05,87.05,87.04,87.04
NZDJPY,20250805,195800,87.04,87.04,87.04,87.04
NZDJPY,20250805,195900,87.04,87.04,87.04,87.04
NZDJPY,20250805,200000,87.04,87.04,87.04,87.04
NZDJPY,20250805,200100,87.05,87.05,87.05,87.05
NZDJPY,20250805,200200,87.05,87.06,87.05,87.05
NZDJPY,20250805,200300,87.05,87.05,87.05,87.05
NZDJPY,20250805,200400,87.06,87.06,87.06,87.06
NZDJPY,20250805,200500,87.05,87.06,87.05,87.05
NZDJPY,20250805,200600,87.05,87.05,87.05,87.05
NZDJPY,20250805,200700,87.04,87.05,87.04,87.04
NZDJPY,20250805,200800,87.04,87.04,87.04,87.04
NZDJPY,20250805,200900,87.05,87.05,87.04,87.04
NZDJPY,20250805,201000,87.04,87.04,87.04,87.04
NZDJPY,20250805,201100,87.03,87.04,87.03,87.04
NZDJPY,20250805,201200,87.03,87.04,87.03,87.04
NZDJPY,20250805,201300,87.04,87.04,87.03,87.03
NZDJPY,20250805,201400,87.04,87.04,87.03,87.03
NZDJPY,20250805,201500,87.02,87.03,87.02,87.02
NZDJPY,20250805,201600,87.01,87.02,87.01,87.02
NZDJPY,20250805,201700,87.02,87.02,87.02,87.02
NZDJPY,20250805,201800,87.03,87.03,87.03,87.03
NZDJPY,20250805,201900,87.03,87.03,87.03,87.03
NZDJPY,20250805,202000,87.03,87.04,87.03,87.04
NZDJPY,20250805,202100,87.03,87.04,87.03,87.04
NZDJPY,20250805,202200,87.04,87.04,87.04,87.04
NZDJPY,20250805,202300,87.04,87.04,87.03,87.03
NZDJPY,20250805,202400,87.03,87.04,87.03,87.03
NZDJPY,20250805,202500,87.04,87.04,87.03,87.03
NZDJPY,20250805,202600,87.04,87.04,87.03,87.03
NZDJPY,20250805,202700,87.03,87.03,87.03,87.03
NZDJPY,20250805,202800,87.03,87.04,87.03,87.04
NZDJPY,20250805,202900,87.03,87.04,87.03,87.04
NZDJPY,20250805,203000,87.03,87.03,87.03,87.03
NZDJPY,20250805,203100,87.04,87.04,87.03,87.03
NZDJPY,20250805,203200,87.02,87.04,87.02,87.04
NZDJPY,20250805,203300,87.04,87.04,87.04,87.04
NZDJPY,20250805,203400,87.05,87.05,87.05,87.05
NZDJPY,20250805,203500,87.05,87.05,87.04,87.04
NZDJPY,20250805,203600,87.04,87.04,87.04,87.04
NZDJPY,20250805,203700,87.03,87.04,87.03,87.04
NZDJPY,20250805,203800,87.03,87.03,87.03,87.03
NZDJPY,20250805,203900,87.04,87.04,87.03,87.04
NZDJPY,20250805,204000,87.03,87.04,87.03,87.04
NZDJPY,20250805,204100,87.03,87.03,87.03,87.03
NZDJPY,20250805,204200,87.03,87.03,87.03,87.03
NZDJPY,20250805,204300,87.03,87.03,87.02,87.02
NZDJPY,20250805,204400,87.02,87.02,87.02,87.02
NZDJPY,20250805,204500,87.01,87.01,87.00,87.01
NZDJPY,20250805,204600,87.01,87.01,87.01,87.01
NZDJPY,20250805,204700,87.01,87.01,87.01,87.01
NZDJPY,20250805,204800,87.00,87.01,87.00,87.00
NZDJPY,20250805,204900,87.00,87.00,87.00,87.00
NZDJPY,20250805,205000,87.00,87.00,87.00,87.00
NZDJPY,20250805,205100,86.99,87.00,86.99,87.00
NZDJPY,20250805,205200,86.99,86.99,86.99,86.99
NZDJPY,20250805,205300,86.99,86.99,86.99,86.99
NZDJPY,20250805,205400,86.98,86.98,86.97,86.97
NZDJPY,20250805,205500,86.97,86.97,86.97,86.97
NZDJPY,20250805,205600,86.96,86.96,86.96,86.96
NZDJPY,20250805,205700,86.95,86.95,86.95,86.95
NZDJPY,20250805,205800,86.96,86.97,86.96,86.97
NZDJPY,20250805,205900,86.96,86.96,86.96,86.96
NZDJPY,20250805,210000,86.96,86.97,86.96,86.97
NZDJPY,20250805,210100,86.96,86.97,86.96,86.97
NZDJPY,20250805,210200,86.97,86.98,86.97,86.98
NZDJPY,20250805,210300,86.97,86.98,86.97,86.98
NZDJPY,20250805,210400,86.98,86.98,86.97,86.97
NZDJPY,20250805,210500,86.97,86.97,86.97,86.97
NZDJPY,20250805,210600,86.98,86.98,86.97,86.97
NZDJPY,20250805,210700,86.98,86.98,86.97,86.97
NZDJPY,20250805,210800,86.98,86.98,86.98,86.98
NZDJPY,20250805,210900,86.97,86.98,86.97,86.97
NZDJPY,20250805,211000,86.98,86.98,86.98,86.98
NZDJPY,20250805,211100,86.98,86.98,86.98,86.98
NZDJPY,20250805,211200,86.98,86.98,86.98,86.98
NZDJPY,20250805,211300,86.98,86.98,86.98,86.98
NZDJPY,20250805,211400,86.98,86.99,86.98,86.99
NZDJPY,20250805,211500,86.99,86.99,86.99,86.99
NZDJPY,20250805,211600,86.99,86.99,86.99,86.99
NZDJPY,20250805,211700,86.99,86.99,86.99,86.99
NZDJPY,20250805,211800,86.99,86.99,86.99,86.99
NZDJPY,20250805,211900,86.99,86.99,86.99,86.99
NZDJPY,20250805,212000,86.99,86.99,86.99,86.99
NZDJPY,20250805,212100,86.98,86.99,86.98,86.98
NZDJPY,20250805,212200,86.98,86.98,86.98,86.98
NZDJPY,20250805,212300,86.98,86.98,86.98,86.98
NZDJPY,20250805,212400,86.98,86.99,86.98,86.99
NZDJPY,20250805,212500,86.99,86.99,86.99,86.99
NZDJPY,20250805,212600,87.00,87.00,86.99,86.99
NZDJPY,20250805,212700,87.00,87.00,87.00,87.00
NZDJPY,20250805,212800,87.00,87.01,87.00,87.01
NZDJPY,20250805,212900,87.01,87.01,87.01,87.01
NZDJPY,20250805,213000,87.01,87.01,87.01,87.01
NZDJPY,20250805,213100,87.01,87.01,87.01,87.01
NZDJPY,20250805,213200,87.00,87.00,87.00,87.00
NZDJPY,20250805,213300,87.00,87.00,87.00,87.00
NZDJPY,20250805,213400,87.00,87.00,87.00,87.00
NZDJPY,20250805,213500,87.00,87.00,87.00,87.00
NZDJPY,20250805,213600,87.00,87.00,87.00,87.00
NZDJPY,20250805,213700,87.00,87.00,87.00,87.00
NZDJPY,20250805,213800,87.00,87.00,87.00,87.00
NZDJPY,20250805,213900,87.00,87.00,86.99,87.00
NZDJPY,20250805,214000,87.00,87.00,87.00,87.00
NZDJPY,20250805,214100,86.99,86.99,86.99,86.99
NZDJPY,20250805,214200,87.00,87.00,87.00,87.00
NZDJPY,20250805,214300,87.00,87.00,87.00,87.00
NZDJPY,20250805,214400,87.00,87.01,87.00,87.00
NZDJPY,20250805,214500,87.00,87.00,86.99,86.99
NZDJPY,20250805,214600,86.99,86.99,86.99,86.99
NZDJPY,20250805,214700,86.99,86.99,86.99,86.99
NZDJPY,20250805,214800,87.00,87.00,86.99,87.00
NZDJPY,20250805,214900,86.99,86.99,86.98,86.98
NZDJPY,20250805,215000,86.99,86.99,86.99,86.99
NZDJPY,20250805,215100,86.99,86.99,86.99,86.99
NZDJPY,20250805,215200,86.99,86.99,86.98,86.98
NZDJPY,20250805,215300,86.98,86.98,86.98,86.98
NZDJPY,20250805,215400,86.98,86.98,86.98,86.98
NZDJPY,20250805,215500,86.97,86.98,86.97,86.98
NZDJPY,20250805,215600,86.97,86.98,86.97,86.98
NZDJPY,20250805,215700,86.99,86.99,86.98,86.98
NZDJPY,20250805,215800,86.98,86.98,86.98,86.98
NZDJPY,20250805,215900,86.97,86.98,86.97,86.98
NZDJPY,20250805,220000,86.98,86.98,86.98,86.98
NZDJPY,20250805,220100,86.99,86.99,86.98,86.98
NZDJPY,20250805,220200,86.98,86.98,86.98,86.98
NZDJPY,20250805,220300,86.99,86.99,86.99,86.99
NZDJPY,20250805,220400,86.99,86.99,86.99,86.99
NZDJPY,20250805,220500,86.99,86.99,86.99,86.99
NZDJPY,20250805,220600,86.99,86.99,86.99,86.99
NZDJPY,20250805,220700,86.99,86.99,86.99,86.99
NZDJPY,20250805,220800,86.99,86.99,86.99,86.99
NZDJPY,20250805,220900,86.99,86.99,86.99,86.99
NZDJPY,20250805,221000,86.99,86.99,86.99,86.99
NZDJPY,20250805,221100,86.99,86.99,86.99,86.99
NZDJPY,20250805,221200,86.99,86.99,86.98,86.98
NZDJPY,20250805,221300,86.98,86.98,86.98,86.98
NZDJPY,20250805,221400,86.97,86.97,86.97,86.97
NZDJPY,20250805,221500,86.97,86.97,86.97,86.97
NZDJPY,20250805,221600,86.97,86.97,86.97,86.97
NZDJPY,20250805,221700,86.97,86.97,86.97,86.97
NZDJPY,20250805,221800,86.97,86.97,86.97,86.97
NZDJPY,20250805,221900,86.98,86.98,86.98,86.98
NZDJPY,20250805,222000,86.98,86.98,86.98,86.98
NZDJPY,20250805,222100,86.99,86.99,86.98,86.98
NZDJPY,20250805,222200,86.98,86.98,86.97,86.97
NZDJPY,20250805,222300,86.97,86.97,86.97,86.97
NZDJPY,20250805,222400,86.97,86.97,86.97,86.97
NZDJPY,20250805,222500,86.97,86.97,86.97,86.97
NZDJPY,20250805,222600,86.96,86.96,86.96,86.96
NZDJPY,20250805,222700,86.96,86.96,86.95,86.96
NZDJPY,20250805,222800,86.96,86.96,86.96,86.96
NZDJPY,20250805,222900,86.95,86.95,86.95,86.95
NZDJPY,20250805,223000,86.96,86.96,86.95,86.95
NZDJPY,20250805,223100,86.95,86.95,86.95,86.95
NZDJPY,20250805,223200,86.96,86.96,86.96,86.96
NZDJPY,20250805,223300,86.96,86.96,86.95,86.95
NZDJPY,20250805,223400,86.96,86.96,86.96,86.96
NZDJPY,20250805,223500,86.96,86.96,86.96,86.96
NZDJPY,20250805,223600,86.96,86.97,86.96,86.97
NZDJPY,20250805,223700,86.97,86.97,86.97,86.97
NZDJPY,20250805,223800,86.97,86.97,86.97,86.97
NZDJPY,20250805,223900,86.96,86.96,86.96,86.96
NZDJPY,20250805,224000,86.96,86.98,86.96,86.98
NZDJPY,20250805,224100,86.98,86.98,86.98,86.98
NZDJPY,20250805,224200,86.98,86.98,86.98,86.98
NZDJPY,20250805,224300,86.99,86.99,86.99,86.99
NZDJPY,20250805,224400,86.99,86.99,86.99,86.99
NZDJPY,20250805,224500,86.99,86.99,86.98,86.99
NZDJPY,20250805,224600,86.98,86.99,86.98,86.99
NZDJPY,20250805,224700,86.99,86.99,86.99,86.99
NZDJPY,20250805,224800,86.99,86.99,86.99,86.99
NZDJPY,20250805,224900,86.99,86.99,86.99,86.99
NZDJPY,20250805,225000,87.01,87.01,87.01,87.01
NZDJPY,20250805,225100,87.02,87.04,87.02,87.04
NZDJPY,20250805,225200,87.04,87.04,87.04,87.04
NZDJPY,20250805,225300,87.05,87.05,87.04,87.04
NZDJPY,20250805,225400,87.04,87.05,87.04,87.05
NZDJPY,20250805,225500,87.06,87.06,87.05,87.05
NZDJPY,20250805,225600,87.04,87.04,87.04,87.04
NZDJPY,20250805,225700,87.05,87.05,87.04,87.04
NZDJPY,20250805,225800,87.04,87.05,87.04,87.04
NZDJPY,20250805,225900,87.05,87.06,87.05,87.06
NZDJPY,20250805,230000,87.05,87.08,87.05,87.07
NZDJPY,20250805,230100,87.08,87.08,87.08,87.08
NZDJPY,20250805,230200,87.08,87.08,87.08,87.08
NZDJPY,20250805,230300,87.08,87.08,87.07,87.07
NZDJPY,20250805,230400,87.07,87.07,87.07,87.07
NZDJPY,20250805,230500,87.07,87.07,87.07,87.07
NZDJPY,20250805,230600,87.07,87.07,87.05,87.05
NZDJPY,20250805,230700,87.04,87.05,87.04,87.05
NZDJPY,20250805,230800,87.04,87.04,87.04,87.04
NZDJPY,20250805,230900,87.04,87.04,87.04,87.04
NZDJPY,20250805,231000,87.06,87.08,87.06,87.08
NZDJPY,20250805,231100,87.08,87.08,87.08,87.08
NZDJPY,20250805,231200,87.07,87.07,87.05,87.05
NZDJPY,20250805,231300,87.04,87.05,87.04,87.05
NZDJPY,20250805,231400,87.04,87.04,87.04,87.04
NZDJPY,20250805,231500,87.05,87.06,87.05,87.06
NZDJPY,20250805,231600,87.06,87.07,87.06,87.06
NZDJPY,20250805,231700,87.05,87.05,87.05,87.05
NZDJPY,20250805,231800,87.06,87.06,87.05,87.05
NZDJPY,20250805,231900,87.05,87.05,87.05,87.05
NZDJPY,20250805,232000,87.04,87.04,87.04,87.04
NZDJPY,20250805,232100,87.03,87.05,87.03,87.04
NZDJPY,20250805,232200,87.05,87.05,87.04,87.04
NZDJPY,20250805,232300,87.05,87.05,87.05,87.05
NZDJPY,20250805,232400,87.06,87.06,87.05,87.05
NZDJPY,20250805,232500,87.05,87.05,87.04,87.04
NZDJPY,20250805,232600,87.04,87.04,87.04,87.04
NZDJPY,20250805,232700,87.04,87.04,87.04,87.04
NZDJPY,20250805,232800,87.05,87.05,87.05,87.05
NZDJPY,20250805,232900,87.05,87.05,87.05,87.05
NZDJPY,20250805,233000,87.05,87.05,87.05,87.05
NZDJPY,20250805,233100,87.05,87.05,87.05,87.05
NZDJPY,20250805,233200,87.05,87.05,87.04,87.04
NZDJPY,20250805,233300,87.04,87.05,87.04,87.05
NZDJPY,20250805,233400,87.04,87.04,87.04,87.04
NZDJPY,20250805,233500,87.04,87.05,87.04,87.05
NZDJPY,20250805,233600,87.04,87.04,87.04,87.04
NZDJPY,20250805,233700,87.04,87.04,87.04,87.04
NZDJPY,20250805,233800,87.04,87.04,87.04,87.04
NZDJPY,20250805,233900,87.04,87.04,87.04,87.04
NZDJPY,20250805,234000,87.04,87.06,87.04,87.06
NZDJPY,20250805,234100,87.05,87.06,87.05,87.06
NZDJPY,20250805,234200,87.06,87.06,87.06,87.06
NZDJPY,20250805,234300,87.06,87.06,87.06,87.06
NZDJPY,20250805,234400,87.05,87.05,87.04,87.04
NZDJPY,20250805,234500,87.04,87.05,87.04,87.05
NZDJPY,20250805,234600,87.04,87.04,87.04,87.04
NZDJPY,20250805,234700,87.04,87.04,87.04,87.04
NZDJPY,20250805,234800,87.04,87.04,87.03,87.03
NZDJPY,20250805,234900,87.02,87.02,87.02,87.02
NZDJPY,20250805,235000,87.02,87.03,87.02,87.03
NZDJPY,20250805,235100,87.03,87.03,87.03,87.03
NZDJPY,20250805,235200,87.04,87.04,87.04,87.04
NZDJPY,20250805,235300,87.04,87.04,87.04,87.04
NZDJPY,20250805,235400,87.04,87.05,87.04,87.05
NZDJPY,20250805,235500,87.04,87.05,87.04,87.04
NZDJPY,20250805,235600,87.04,87.04,87.04,87.04
NZDJPY,20250805,235700,87.05,87.05,87.03,87.04
NZDJPY,20250805,235800,87.05,87.06,87.04,87.04
NZDJPY,20250805,235900,87.04,87.04,87.04,87.04
NZDJPY,20250806,000000,87.04,87.04,87.04,87.04
XAUUSD,20250805,000100,3374.3,3374.3,3373.9,3373.9
XAUUSD,20250805,000200,3374.1,3375.0,3374.1,3375.0
XAUUSD,20250805,000300,3375.2,3375.4,3374.7,3375.3
XAUUSD,20250805,000400,3375.2,3375.4,3375.2,3375.4
XAUUSD,20250805,000500,3375.5,3375.8,3375.5,3375.8
XAUUSD,20250805,000600,3375.7,3375.8,3375.5,3375.8
XAUUSD,20250805,000700,3375.9,3376.1,3375.9,3376.0
XAUUSD,20250805,000800,3375.9,3375.9,3375.7,3375.9
XAUUSD,20250805,000900,3375.8,3375.8,3375.6,3375.6
XAUUSD,20250805,001000,3375.5,3375.5,3375.3,3375.4
XAUUSD,20250805,001100,3375.3,3375.3,3375.3,3375.3
XAUUSD,20250805,001200,3375.2,3375.2,3375.1,3375.1
XAUUSD,20250805,001300,3375.0,3375.0,3374.8,3374.8
XAUUSD,20250805,001400,3374.8,3374.8,3374.7,3374.7
XAUUSD,20250805,001500,3374.6,3374.6,3374.5,3374.5
XAUUSD,20250805,001600,3374.6,3374.6,3374.4,3374.4
XAUUSD,20250805,001700,3374.3,3374.3,3374.3,3374.3
XAUUSD,20250805,001800,3374.4,3374.6,3374.4,3374.6
XAUUSD,20250805,001900,3374.5,3374.5,3374.5,3374.5
XAUUSD,20250805,002000,3374.6,3374.6,3374.5,3374.6
XAUUSD,20250805,002100,3374.6,3374.6,3374.6,3374.6
XAUUSD,20250805,002200,3374.7,3375.2,3374.7,3375.2
XAUUSD,20250805,002300,3375.3,3375.3,3375.0,3375.0
XAUUSD,20250805,002400,3374.9,3374.9,3374.6,3374.6
XAUUSD,20250805,002500,3374.7,3374.7,3374.6,3374.7
XAUUSD,20250805,002600,3374.8,3375.1,3374.8,3375.1
XAUUSD,20250805,002700,3375.1,3375.1,3375.0,3375.0
XAUUSD,20250805,002800,3375.0,3375.0,3375.0,3375.0
XAUUSD,20250805,002900,3374.9,3375.0,3374.9,3375.0
XAUUSD,20250805,003000,3374.9,3374.9,3374.5,3374.5
XAUUSD,20250805,003100,3374.4,3374.4,3374.3,3374.4
XAUUSD,20250805,003200,3374.6,3374.8,3374.6,3374.6
XAUUSD,20250805,003300,3374.7,3374.7,3374.7,3374.7
XAUUSD,20250805,003400,3374.6,3374.6,3374.4,3374.5
XAUUSD,20250805,003500,3374.6,3375.1,3374.6,3375.0
XAUUSD,20250805,003600,3375.1,3375.1,3374.5,3374.5
XAUUSD,20250805,003700,3374.6,3374.7,3374.6,3374.6
XAUUSD,20250805,003800,3374.7,3374.7,3374.4,3374.4
XAUUSD,20250805,003900,3374.3,3374.3,3374.3,3374.3
XAUUSD,20250805,004000,3374.2,3374.3,3374.2,3374.2
XAUUSD,20250805,004100,3374.2,3374.2,3374.1,3374.1
XAUUSD,20250805,004200,3374.1,3374.1,3374.1,3374.1
XAUUSD,20250805,004300,3374.0,3374.1,3374.0,3374.1
XAUUSD,20250805,004400,3374.0,3374.0,3373.6,3373.6
XAUUSD,20250805,004500,3373.7,3374.0,3373.7,3374.0
XAUUSD,20250805,004600,3374.1,3374.7,3374.1,3374.7
XAUUSD,20250805,004700,3374.6,3374.6,3374.5,3374.5
XAUUSD,20250805,004800,3374.5,3374.5,3374.5,3374.5
XAUUSD,20250805,004900,3374.6,3374.6,3374.3,3374.3
XAUUSD,20250805,005000,3374.1,3374.1,3374.0,3374.1
XAUUSD,20250805,005100,3374.2,3374.3,3374.1,3374.1
XAUUSD,20250805,005200,3374.0,3374.2,3374.0,3374.2
XAUUSD,20250805,005300,3374.3,3374.7,3374.1,3374.6
XAUUSD,20250805,005400,3374.5,3374.6,3374.3,3374.6
XAUUSD,20250805,005500,3374.7,3374.7,3374.6,3374.7
XAUUSD,20250805,005600,3374.7,3374.8,3374.7,3374.8
XAUUSD,20250805,005700,3374.7,3374.7,3373.9,3373.9
XAUUSD,20250805,005800,3374.0,3374.3,3374.0,3374.2
XAUUSD,20250805,005900,3374.2,3374.2,3374.2,3374.2
XAUUSD,20250805,010000,3374.3,3374.5,3374.3,3374.5
XAUUSD,20250805,010100,3374.6,3375.0,3374.6,3374.8
XAUUSD,20250805,010200,3374.9,3376.2,3374.9,3376.1
XAUUSD,20250805,010300,3376.2,3376.8,3376.2,3376.7
XAUUSD,20250805,010400,3376.6,3376.9,3376.5,3376.9
XAUUSD,20250805,010500,3376.8,3376.8,3376.7,3376.7
XAUUSD,20250805,010600,3376.8,3376.8,3376.5,3376.7
XAUUSD,20250805,010700,3376.8,3376.9,3376.5,3376.8
XAUUSD,20250805,010800,3376.7,3376.9,3376.7,3376.7
XAUUSD,20250805,010900,3376.8,3376.8,3376.7,3376.7
XAUUSD,20250805,011000,3376.8,3377.3,3376.8,3377.3
XAUUSD,20250805,011100,3377.4,3377.9,3377.4,3377.9
XAUUSD,20250805,011200,3377.8,3378.2,3377.8,3378.2
XAUUSD,20250805,011300,3378.1,3378.6,3378.1,3378.6
XAUUSD,20250805,011400,3378.7,3378.7,3378.6,3378.7
XAUUSD,20250805,011500,3378.6,3378.6,3378.5,3378.6
XAUUSD,20250805,011600,3378.7,3378.7,3378.3,3378.4
XAUUSD,20250805,011700,3378.3,3378.3,3377.6,3377.6
XAUUSD,20250805,011800,3377.7,3378.4,3377.7,3378.4
XAUUSD,20250805,011900,3378.3,3378.3,3377.9,3377.9
XAUUSD,20250805,012000,3378.0,3378.3,3377.6,3377.6
XAUUSD,20250805,012100,3377.7,3378.4,3377.6,3378.4
XAUUSD,20250805,012200,3378.3,3378.4,3378.0,3378.0
XAUUSD,20250805,012300,3377.9,3378.0,3377.9,3378.0
XAUUSD,20250805,012400,3377.9,3378.0,3377.7,3377.7
XAUUSD,20250805,012500,3377.6,3377.8,3377.6,3377.7
XAUUSD,20250805,012600,3377.8,3377.8,3377.8,3377.8
XAUUSD,20250805,012700,3377.9,3378.4,3377.9,3378.4
XAUUSD,20250805,012800,3378.5,3378.8,3378.5,3378.7
XAUUSD,20250805,012900,3378.6,3379.0,3378.6,3379.0
XAUUSD,20250805,013000,3379.1,3379.1,3379.0,3379.0
XAUUSD,20250805,013100,3378.9,3378.9,3378.8,3378.9
XAUUSD,20250805,013200,3378.8,3379.0,3378.8,3379.0
XAUUSD,20250805,013300,3379.1,3379.4,3379.0,3379.1
XAUUSD,20250805,013400,3379.2,3379.2,3379.0,3379.1
XAUUSD,20250805,013500,3379.2,3379.2,3379.1,3379.1
XAUUSD,20250805,013600,3379.2,3379.4,3379.0,3379.0
XAUUSD,20250805,013700,3379.1,3379.1,3378.0,3378.2
XAUUSD,20250805,013800,3378.1,3378.1,3377.9,3378.0
XAUUSD,20250805,013900,3377.9,3377.9,3377.6,3377.6
XAUUSD,20250805,014000,3377.5,3377.5,3377.0,3377.1
XAUUSD,20250805,014100,3377.2,3377.5,3376.8,3376.8
XAUUSD,20250805,014200,3377.0,3377.2,3376.7,3376.8
XAUUSD,20250805,014300,3376.9,3377.1,3376.8,3377.1
XAUUSD,20250805,014400,3377.0,3377.6,3377.0,3377.4
XAUUSD,20250805,014500,3377.3,3377.3,3377.2,3377.3
XAUUSD,20250805,014600,3377.2,3377.2,3376.9,3377.0
XAUUSD,20250805,014700,3376.9,3376.9,3376.9,3376.9
XAUUSD,20250805,014800,3376.9,3377.2,3376.9,3377.2
XAUUSD,20250805,014900,3377.3,3377.7,3377.3,3377.4
XAUUSD,20250805,015000,3377.3,3377.9,3377.3,3377.8
XAUUSD,20250805,015100,3377.9,3377.9,3377.8,3377.8
XAUUSD,20250805,015200,3377.9,3378.1,3377.5,3377.5
XAUUSD,20250805,015300,3377.6,3378.0,3377.6,3378.0
XAUUSD,20250805,015400,3377.9,3377.9,3377.8,3377.8
XAUUSD,20250805,015500,3377.9,3377.9,3377.4,3377.4
XAUUSD,20250805,015600,3377.5,3377.7,3377.0,3377.1
XAUUSD,20250805,015700,3377.0,3377.0,3376.5,3376.6
XAUUSD,20250805,015800,3376.5,3376.7,3376.3,3376.7
XAUUSD,20250805,015900,3376.8,3377.3,3376.6,3377.2
XAUUSD,20250805,020000,3377.3,3377.3,3377.1,3377.2
XAUUSD,20250805,020100,3377.1,3377.1,3376.9,3377.1
XAUUSD,20250805,020200,3377.0,3377.6,3377.0,3377.6
XAUUSD,20250805,020300,3377.5,3378.1,3377.5,3378.1
XAUUSD,20250805,020400,3378.2,3378.7,3378.2,3378.3
XAUUSD,20250805,020500,3378.4,3378.7,3378.4,3378.7
XAUUSD,20250805,020600,3378.6,3378.6,3378.4,3378.4
XAUUSD,20250805,020700,3378.5,3378.5,3378.4,3378.5
XAUUSD,20250805,020800,3378.4,3378.4,3377.7,3377.8
XAUUSD,20250805,020900,3377.7,3378.1,3377.7,3378.0
XAUUSD,20250805,021000,3377.9,3377.9,3377.0,3377.0
XAUUSD,20250805,021100,3376.9,3376.9,3375.8,3376.0
XAUUSD,20250805,021200,3376.1,3376.8,3376.1,3376.4
XAUUSD,20250805,021300,3376.3,3376.5,3376.2,3376.2
XAUUSD,20250805,021400,3376.3,3377.1,3376.3,3377.1
XAUUSD,20250805,021500,3377.0,3377.3,3376.8,3376.8
XAUUSD,20250805,021600,3376.9,3377.3,3376.7,3377.3
XAUUSD,20250805,021700,3377.4,3377.7,3377.3,3377.4
XAUUSD,20250805,021800,3377.5,3377.6,3377.3,3377.3
XAUUSD,20250805,021900,3377.2,3377.2,3376.9,3377.0
XAUUSD,20250805,022000,3377.1,3377.2,3376.9,3376.9
XAUUSD,20250805,022100,3376.8,3376.8,3376.7,3376.8
XAUUSD,20250805,022200,3376.9,3377.4,3376.9,3377.3
XAUUSD,20250805,022300,3377.4,3378.1,3377.4,3378.1
XAUUSD,20250805,022400,3378.2,3378.4,3377.8,3377.8
XAUUSD,20250805,022500,3377.9,3377.9,3377.6,3377.6
XAUUSD,20250805,022600,3377.5,3377.5,3376.9,3377.5
XAUUSD,20250805,022700,3377.4,3377.4,3377.2,3377.3
XAUUSD,20250805,022800,3377.4,3377.4,3376.4,3376.5
XAUUSD,20250805,022900,3376.6,3377.4,3376.6,3377.3
XAUUSD,20250805,023000,3377.4,3377.6,3377.2,3377.2
XAUUSD,20250805,023100,3377.3,3378.0,3377.3,3378.0
XAUUSD,20250805,023200,3377.9,3378.4,3377.7,3378.2
XAUUSD,20250805,023300,3378.3,3378.7,3378.2,3378.3
XAUUSD,20250805,023400,3378.4,3379.0,3378.4,3378.8
XAUUSD,20250805,023500,3378.9,3379.2,3378.1,3379.2
XAUUSD,20250805,023600,3379.1,3379.2,3378.9,3379.1
XAUUSD,20250805,023700,3378.9,3379.0,3378.8,3378.9
XAUUSD,20250805,023800,3378.8,3379.0,3378.8,3378.8
XAUUSD,20250805,023900,3378.7,3378.9,3378.7,3378.7
XAUUSD,20250805,024000,3378.6,3378.6,3378.4,3378.5
XAUUSD,20250805,024100,3378.4,3378.7,3378.1,3378.2
XAUUSD,20250805,024200,3378.3,3378.7,3378.3,3378.7
XAUUSD,20250805,024300,3378.9,3379.7,3378.9,3379.7
XAUUSD,20250805,024400,3379.8,3379.8,3379.4,3379.8
XAUUSD,20250805,024500,3379.9,3380.0,3379.6,3379.6
XAUUSD,20250805,024600,3379.4,3380.3,3379.4,3380.3
XAUUSD,20250805,024700,3380.2,3381.0,3380.2,3380.2
XAUUSD,20250805,024800,3380.0,3380.5,3380.0,3380.3
XAUUSD,20250805,024900,3380.2,3380.9,3379.9,3380.9
XAUUSD,20250805,025000,3380.8,3380.8,3379.7,3380.1
XAUUSD,20250805,025100,3380.0,3380.8,3380.0,3380.8
XAUUSD,20250805,025200,3380.7,3380.9,3380.5,3380.5
XAUUSD,20250805,025300,3380.6,3380.7,3380.5,3380.5
XAUUSD,20250805,025400,3380.6,3380.7,3380.5,3380.6
XAUUSD,20250805,025500,3380.5,3380.5,3380.1,3380.2
XAUUSD,20250805,025600,3380.3,3380.3,3378.9,3379.7
XAUUSD,20250805,025700,3379.8,3379.8,3379.4,3379.5
XAUUSD,20250805,025800,3379.4,3379.4,3378.9,3378.9
XAUUSD,20250805,025900,3379.0,3379.4,3379.0,3379.4
XAUUSD,20250805,030000,3379.3,3379.6,3379.2,3379.6
XAUUSD,20250805,030100,3379.5,3380.9,3379.5,3380.2
XAUUSD,20250805,030200,3380.0,3381.2,3379.9,3381.0
XAUUSD,20250805,030300,3381.2,3381.3,3380.6,3380.6
XAUUSD,20250805,030400,3380.0,3380.8,3380.0,3380.3
XAUUSD,20250805,030500,3380.4,3380.6,3379.6,3379.6
XAUUSD,20250805,030600,3379.7,3380.6,3379.5,3380.5
XAUUSD,20250805,030700,3380.4,3380.8,3379.8,3380.4
XAUUSD,20250805,030800,3380.3,3381.2,3380.3,3380.8
XAUUSD,20250805,030900,3380.9,3382.1,3380.9,3381.4
XAUUSD,20250805,031000,3381.5,3381.6,3381.3,3381.3
XAUUSD,20250805,031100,3381.4,3381.7,3381.2,3381.2
XAUUSD,20250805,031200,3381.1,3381.3,3380.6,3380.7
XAUUSD,20250805,031300,3380.6,3380.6,3379.3,3379.3
XAUUSD,20250805,031400,3379.2,3380.1,3379.1,3380.1
XAUUSD,20250805,031500,3380.0,3380.0,3379.2,3379.4
XAUUSD,20250805,031600,3379.5,3379.9,3379.1,3379.9
XAUUSD,20250805,031700,3379.8,3379.8,3378.9,3379.1
XAUUSD,20250805,031800,3379.2,3379.6,3379.1,3379.6
XAUUSD,20250805,031900,3379.7,3379.7,3379.3,3379.5
XAUUSD,20250805,032000,3379.6,3379.7,3379.4,3379.6
XAUUSD,20250805,032100,3379.7,3379.7,3379.0,3379.0
XAUUSD,20250805,032200,3378.9,3379.3,3378.7,3379.2
XAUUSD,20250805,032300,3379.1,3379.6,3378.9,3379.6
XAUUSD,20250805,032400,3379.7,3379.9,3379.4,3379.4
XAUUSD,20250805,032500,3379.2,3379.2,3378.8,3379.1
XAUUSD,20250805,032600,3379.0,3379.0,3378.2,3378.3
XAUUSD,20250805,032700,3378.2,3378.3,3377.8,3378.3
XAUUSD,20250805,032800,3378.4,3379.1,3378.3,3379.0
XAUUSD,20250805,032900,3378.9,3379.3,3378.7,3379.3
XAUUSD,20250805,033000,3379.2,3379.8,3379.1,3379.8
XAUUSD,20250805,033100,3379.9,3381.2,3379.9,3381.1
XAUUSD,20250805,033200,3381.0,3381.9,3380.9,3381.7
XAUUSD,20250805,033300,3381.8,3381.8,3380.4,3380.6
XAUUSD,20250805,033400,3380.5,3381.2,3380.3,3381.2
XAUUSD,20250805,033500,3381.1,3381.1,3380.2,3380.2
XAUUSD,20250805,033600,3380.3,3380.4,3380.0,3380.4
XAUUSD,20250805,033700,3380.5,3380.5,3379.7,3379.9
XAUUSD,20250805,033800,3380.0,3380.1,3379.5,3380.1
XAUUSD,20250805,033900,3380.0,3380.0,3379.8,3379.9
XAUUSD,20250805,034000,3380.1,3380.6,3379.7,3380.6
XAUUSD,20250805,034100,3380.5,3380.8,3380.4,3380.6
XAUUSD,20250805,034200,3380.5,3380.7,3379.4,3379.4
XAUUSD,20250805,034300,3379.5,3379.9,3379.5,3379.9
XAUUSD,20250805,034400,3379.8,3379.9,3379.8,3379.9
XAUUSD,20250805,034500,3379.8,3380.5,3379.7,3380.3
XAUUSD,20250805,034600,3380.4,3380.8,3380.4,3380.8
XAUUSD,20250805,034700,3380.9,3381.3,3380.1,3380.1
XAUUSD,20250805,034800,3380.0,3380.5,3380.0,3380.4
XAUUSD,20250805,034900,3380.3,3380.5,3380.2,3380.2
XAUUSD,20250805,035000,3380.3,3381.1,3380.3,3381.0
XAUUSD,20250805,035100,3380.9,3381.1,3380.0,3380.0
XAUUSD,20250805,035200,3379.9,3380.3,3379.9,3380.3
XAUUSD,20250805,035300,3380.4,3380.5,3380.2,3380.5
XAUUSD,20250805,035400,3380.4,3380.9,3380.4,3380.7
XAUUSD,20250805,035500,3380.8,3381.0,3380.6,3380.8
XAUUSD,20250805,035600,3380.9,3381.0,3380.3,3380.4
XAUUSD,20250805,035700,3380.5,3380.5,3380.3,3380.5
XAUUSD,20250805,035800,3380.6,3380.6,3380.3,3380.6
XAUUSD,20250805,035900,3380.5,3380.6,3380.1,3380.1
XAUUSD,20250805,040000,3380.0,3380.0,3378.9,3378.9
XAUUSD,20250805,040100,3378.8,3380.1,3378.0,3379.9
XAUUSD,20250805,040200,3379.8,3380.0,3379.7,3379.8
XAUUSD,20250805,040300,3379.7,3379.7,3379.2,3379.2
XAUUSD,20250805,040400,3379.1,3379.4,3378.8,3378.8
XAUUSD,20250805,040500,3378.9,3379.9,3378.7,3379.9
XAUUSD,20250805,040600,3379.8,3380.2,3379.7,3379.9
XAUUSD,20250805,040700,3380.0,3380.0,3379.6,3379.7
XAUUSD,20250805,040800,3379.8,3379.8,3379.3,3379.3
XAUUSD,20250805,040900,3379.1,3379.5,3378.9,3379.5
XAUUSD,20250805,041000,3379.6,3379.7,3379.1,3379.7
XAUUSD,20250805,041100,3379.8,3380.3,3379.7,3379.9
XAUUSD,20250805,041200,3380.0,3380.7,3380.0,3380.5
XAUUSD,20250805,041300,3380.6,3381.0,3380.4,3380.4
XAUUSD,20250805,041400,3380.3,3380.5,3380.1,3380.1
XAUUSD,20250805,041500,3380.0,3380.4,3379.7,3380.3
XAUUSD,20250805,041600,3380.2,3380.7,3380.2,3380.7
XAUUSD,20250805,041700,3380.8,3381.1,3380.1,3380.1
XAUUSD,20250805,041800,3380.2,3380.2,3379.6,3379.7
XAUUSD,20250805,041900,3379.6,3379.6,3379.5,3379.5
XAUUSD,20250805,042000,3379.4,3379.4,3378.2,3378.5
XAUUSD,20250805,042100,3378.4,3378.4,3377.4,3377.4
XAUUSD,20250805,042200,3377.3,3377.6,3377.2,3377.2
XAUUSD,20250805,042300,3377.1,3377.1,3376.3,3376.4
XAUUSD,20250805,042400,3376.5,3376.9,3376.1,3376.7
XAUUSD,20250805,042500,3376.8,3376.8,3376.2,3376.2
XAUUSD,20250805,042600,3376.1,3376.3,3376.1,3376.2
XAUUSD,20250805,042700,3376.3,3376.3,3375.9,3376.2
XAUUSD,20250805,042800,3376.1,3376.1,3375.9,3376.0
XAUUSD,20250805,042900,3376.1,3376.1,3375.5,3375.8
XAUUSD,20250805,043000,3375.9,3375.9,3375.5,3375.7
XAUUSD,20250805,043100,3375.6,3375.6,3374.4,3374.5
XAUUSD,20250805,043200,3374.4,3374.7,3374.3,3374.5
XAUUSD,20250805,043300,3374.8,3376.0,3374.8,3375.3
XAUUSD,20250805,043400,3375.2,3375.6,3375.0,3375.4
XAUUSD,20250805,043500,3375.5,3376.9,3375.5,3376.7
XAUUSD,20250805,043600,3376.8,3377.3,3376.8,3377.1
XAUUSD,20250805,043700,3377.0,3377.5,3376.8,3377.5
XAUUSD,20250805,043800,3377.6,3377.9,3377.5,3377.8
XAUUSD,20250805,043900,3377.7,3377.8,3377.5,3377.5
XAUUSD,20250805,044000,3377.4,3377.4,3376.0,3376.1
XAUUSD,20250805,044100,3376.0,3376.6,3375.9,3376.6
XAUUSD,20250805,044200,3376.5,3376.5,3376.0,3376.0
XAUUSD,20250805,044300,3376.1,3376.5,3376.1,3376.3
XAUUSD,20250805,044400,3376.2,3376.2,3375.6,3375.7
XAUUSD,20250805,044500,3375.6,3375.8,3375.1,3375.1
XAUUSD,20250805,044600,3375.2,3375.2,3374.8,3374.9
XAUUSD,20250805,044700,3375.0,3375.0,3374.7,3374.8
XAUUSD,20250805,044800,3374.9,3375.1,3374.7,3374.7
XAUUSD,20250805,044900,3374.8,3374.9,3374.6,3374.9
XAUUSD,20250805,045000,3374.8,3375.3,3374.6,3375.0
XAUUSD,20250805,045100,3374.9,3375.0,3374.9,3374.9
XAUUSD,20250805,045200,3374.8,3374.8,3373.8,3374.6
XAUUSD,20250805,045300,3374.5,3374.8,3374.4,3374.7
XAUUSD,20250805,045400,3374.8,3375.1,3374.8,3375.0
XAUUSD,20250805,045500,3375.1,3375.7,3375.1,3375.6
XAUUSD,20250805,045600,3375.5,3375.8,3374.9,3375.0
XAUUSD,20250805,045700,3375.1,3375.2,3374.3,3374.6
XAUUSD,20250805,045800,3374.5,3374.7,3374.2,3374.6
XAUUSD,20250805,045900,3374.4,3374.5,3374.0,3374.0
XAUUSD,20250805,050000,3373.9,3374.0,3373.5,3373.7
XAUUSD,20250805,050100,3373.5,3374.0,3373.2,3373.9
XAUUSD,20250805,050200,3374.1,3374.3,3373.6,3374.3
XAUUSD,20250805,050300,3374.4,3374.7,3374.4,3374.4
XAUUSD,20250805,050400,3374.3,3374.6,3374.3,3374.4
XAUUSD,20250805,050500,3374.5,3374.5,3374.3,3374.4
XAUUSD,20250805,050600,3374.5,3374.5,3373.9,3373.9
XAUUSD,20250805,050700,3373.8,3374.1,3373.7,3373.8
XAUUSD,20250805,050800,3373.7,3374.0,3373.7,3374.0
XAUUSD,20250805,050900,3373.9,3374.0,3373.7,3373.8
XAUUSD,20250805,051000,3373.7,3373.9,3373.7,3373.9
XAUUSD,20250805,051100,3373.8,3373.9,3373.3,3373.5
XAUUSD,20250805,051200,3373.4,3373.4,3373.2,3373.2
XAUUSD,20250805,051300,3373.3,3373.3,3373.1,3373.2
XAUUSD,20250805,051400,3373.3,3373.3,3373.2,3373.2
XAUUSD,20250805,051500,3373.3,3373.3,3373.1,3373.1
XAUUSD,20250805,051600,3373.2,3374.0,3373.0,3373.0
XAUUSD,20250805,051700,3372.9,3373.0,3372.8,3372.9
XAUUSD,20250805,051800,3372.8,3372.9,3372.7,3372.9
XAUUSD,20250805,051900,3373.0,3373.1,3372.7,3372.8
XAUUSD,20250805,052000,3372.9,3374.2,3372.9,3374.2
XAUUSD,20250805,052100,3374.3,3375.2,3374.3,3374.9
XAUUSD,20250805,052200,3374.8,3375.1,3374.3,3374.3
XAUUSD,20250805,052300,3374.4,3374.5,3373.4,3373.4
XAUUSD,20250805,052400,3373.5,3373.5,3373.4,3373.5
XAUUSD,20250805,052500,3373.4,3373.8,3373.3,3373.7
XAUUSD,20250805,052600,3373.6,3373.6,3373.3,3373.4
XAUUSD,20250805,052700,3373.5,3373.5,3373.4,3373.4
XAUUSD,20250805,052800,3373.3,3373.4,3373.0,3373.0
XAUUSD,20250805,052900,3372.9,3373.2,3372.9,3373.2
XAUUSD,20250805,053000,3373.3,3373.4,3373.0,3373.0
XAUUSD,20250805,053100,3373.1,3373.7,3372.9,3373.7
XAUUSD,20250805,053200,3373.6,3373.6,3373.4,3373.5
XAUUSD,20250805,053300,3373.4,3373.4,3373.0,3373.0
XAUUSD,20250805,053400,3372.9,3373.3,3372.9,3373.3
XAUUSD,20250805,053500,3373.2,3373.4,3373.2,3373.3
XAUUSD,20250805,053600,3373.4,3373.4,3373.1,3373.1
XAUUSD,20250805,053700,3373.2,3373.2,3372.9,3373.0
XAUUSD,20250805,053800,3373.1,3373.4,3373.0,3373.2
XAUUSD,20250805,053900,3373.1,3373.1,3372.9,3372.9
XAUUSD,20250805,054000,3372.8,3372.8,3372.5,3372.5
XAUUSD,20250805,054100,3372.4,3372.5,3372.3,3372.5
XAUUSD,20250805,054200,3372.4,3372.7,3372.4,3372.5
XAUUSD,20250805,054300,3372.4,3372.8,3372.4,3372.8
XAUUSD,20250805,054400,3372.9,3373.0,3372.8,3372.8
XAUUSD,20250805,054500,3372.7,3372.9,3372.5,3372.7
XAUUSD,20250805,054600,3372.6,3372.7,3372.2,3372.2
XAUUSD,20250805,054700,3372.3,3372.3,3371.9,3371.9
XAUUSD,20250805,054800,3372.0,3372.8,3372.0,3372.8
XAUUSD,20250805,054900,3372.9,3373.5,3372.9,3373.5
XAUUSD,20250805,055000,3373.7,3374.0,3373.7,3373.8
XAUUSD,20250805,055100,3373.7,3373.8,3373.4,3373.4
XAUUSD,20250805,055200,3373.3,3373.3,3373.0,3373.0
XAUUSD,20250805,055300,3373.1,3373.3,3372.6,3373.3
XAUUSD,20250805,055400,3373.4,3374.2,3373.4,3374.1
XAUUSD,20250805,055500,3374.0,3374.3,3373.7,3374.3
XAUUSD,20250805,055600,3374.4,3374.5,3373.0,3373.0
XAUUSD,20250805,055700,3373.3,3373.4,3372.6,3372.7
XAUUSD,20250805,055800,3372.6,3373.0,3372.6,3373.0
XAUUSD,20250805,055900,3373.1,3373.2,3372.7,3372.7
XAUUSD,20250805,060000,3372.8,3372.8,3372.0,3372.0
XAUUSD,20250805,060100,3371.9,3372.2,3371.4,3371.4
XAUUSD,20250805,060200,3371.5,3371.6,3371.3,3371.4
XAUUSD,20250805,060300,3371.3,3371.5,3371.2,3371.5
XAUUSD,20250805,060400,3371.8,3372.1,3371.8,3371.9
XAUUSD,20250805,060500,3372.0,3372.0,3371.7,3371.7
XAUUSD,20250805,060600,3371.6,3371.8,3371.6,3371.8
XAUUSD,20250805,060700,3371.9,3372.1,3371.5,3372.1
XAUUSD,20250805,060800,3372.0,3372.2,3372.0,3372.0
XAUUSD,20250805,060900,3371.9,3372.0,3371.4,3371.5
XAUUSD,20250805,061000,3371.6,3371.6,3371.1,3371.4
XAUUSD,20250805,061100,3371.3,3371.7,3371.1,3371.7
XAUUSD,20250805,061200,3371.8,3372.9,3371.8,3372.7
XAUUSD,20250805,061300,3372.9,3372.9,3372.6,3372.7
XAUUSD,20250805,061400,3372.6,3372.9,3372.6,3372.9
XAUUSD,20250805,061500,3372.8,3372.8,3372.3,3372.3
XAUUSD,20250805,061600,3372.2,3372.4,3372.1,3372.2
XAUUSD,20250805,061700,3372.1,3372.4,3372.0,3372.2
XAUUSD,20250805,061800,3372.3,3372.5,3372.3,3372.5
XAUUSD,20250805,061900,3372.4,3372.5,3372.4,3372.4
XAUUSD,20250805,062000,3372.5,3372.6,3372.3,3372.3
XAUUSD,20250805,062100,3372.4,3372.4,3372.2,3372.4
XAUUSD,20250805,062200,3372.3,3372.3,3372.2,3372.2
XAUUSD,20250805,062300,3372.3,3372.3,3372.2,3372.2
XAUUSD,20250805,062400,3372.3,3372.3,3372.2,3372.2
XAUUSD,20250805,062500,3372.3,3372.5,3372.3,3372.4
XAUUSD,20250805,062600,3372.3,3372.3,3371.9,3372.1
XAUUSD,20250805,062700,3372.2,3372.2,3372.2,3372.2
XAUUSD,20250805,062800,3372.1,3372.1,3371.9,3372.0
XAUUSD,20250805,062900,3371.9,3372.2,3371.6,3372.2
XAUUSD,20250805,063000,3372.3,3372.3,3372.2,3372.3
XAUUSD,20250805,063100,3372.2,3372.2,3372.1,3372.1
XAUUSD,20250805,063200,3372.0,3372.0,3371.6,3371.6
XAUUSD,20250805,063300,3371.7,3371.7,3371.3,3371.4
XAUUSD,20250805,063400,3371.4,3371.4,3371.4,3371.4
XAUUSD,20250805,063500,3371.3,3371.4,3371.3,3371.4
XAUUSD,20250805,063600,3371.5,3371.5,3371.4,3371.4
XAUUSD,20250805,063700,3371.4,3371.8,3371.4,3371.4
XAUUSD,20250805,063800,3371.3,3371.6,3371.3,3371.5
XAUUSD,20250805,063900,3371.6,3371.6,3371.4,3371.4
XAUUSD,20250805,064000,3371.5,3371.7,3371.5,3371.6
XAUUSD,20250805,064100,3371.7,3372.0,3371.7,3371.8
XAUUSD,20250805,064200,3371.7,3371.7,3371.6,3371.6
XAUUSD,20250805,064300,3371.5,3371.5,3371.5,3371.5
XAUUSD,20250805,064400,3371.4,3371.6,3371.3,3371.6
XAUUSD,20250805,064500,3371.5,3371.7,3371.5,3371.6
XAUUSD,20250805,064600,3371.5,3371.6,3371.0,3371.0
XAUUSD,20250805,064700,3371.1,3371.5,3371.1,3371.5
XAUUSD,20250805,064800,3371.6,3372.0,3371.5,3371.9
XAUUSD,20250805,064900,3371.8,3372.1,3371.7,3372.1
XAUUSD,20250805,065000,3372.2,3372.3,3372.0,3372.0
XAUUSD,20250805,065100,3371.9,3372.0,3371.8,3371.9
XAUUSD,20250805,065200,3371.8,3371.8,3371.7,3371.7
XAUUSD,20250805,065300,3371.7,3371.7,3371.5,3371.5
XAUUSD,20250805,065400,3371.4,3371.5,3371.3,3371.3
XAUUSD,20250805,065500,3371.4,3371.4,3371.2,3371.2
XAUUSD,20250805,065600,3371.1,3371.2,3371.1,3371.2
XAUUSD,20250805,065700,3371.3,3371.6,3371.2,3371.6
XAUUSD,20250805,065800,3371.7,3372.0,3371.6,3371.9
XAUUSD,20250805,065900,3371.8,3371.8,3371.0,3371.0
XAUUSD,20250805,070000,3370.9,3370.9,3370.8,3370.9
XAUUSD,20250805,070100,3370.8,3370.9,3370.6,3370.8
XAUUSD,20250805,070200,3370.7,3370.7,3370.4,3370.5
XAUUSD,20250805,070300,3370.4,3370.5,3369.6,3369.6
XAUUSD,20250805,070400,3369.9,3370.1,3369.4,3370.0
XAUUSD,20250805,070500,3370.1,3370.4,3370.1,3370.3
XAUUSD,20250805,070600,3370.4,3370.4,3369.8,3369.8
XAUUSD,20250805,070700,3369.7,3369.7,3369.4,3369.5
XAUUSD,20250805,070800,3369.6,3369.8,3369.4,3369.4
XAUUSD,20250805,070900,3369.3,3369.6,3369.3,3369.4
XAUUSD,20250805,071000,3369.3,3370.0,3368.9,3370.0
XAUUSD,20250805,071100,3369.9,3370.0,3369.3,3369.7
XAUUSD,20250805,071200,3369.8,3370.0,3369.6,3369.6
XAUUSD,20250805,071300,3369.5,3369.5,3368.8,3369.0
XAUUSD,20250805,071400,3369.1,3369.6,3368.8,3368.8
XAUUSD,20250805,071500,3368.7,3368.8,3368.4,3368.6
XAUUSD,20250805,071600,3368.7,3368.8,3368.5,3368.5
XAUUSD,20250805,071700,3368.6,3368.8,3368.1,3368.1
XAUUSD,20250805,071800,3368.2,3368.3,3368.0,3368.0
XAUUSD,20250805,071900,3368.1,3368.1,3367.6,3367.7
XAUUSD,20250805,072000,3367.6,3368.6,3367.5,3368.5
XAUUSD,20250805,072100,3368.6,3370.3,3368.6,3369.8
XAUUSD,20250805,072200,3369.7,3369.9,3369.5,3369.7
XAUUSD,20250805,072300,3369.6,3369.9,3369.5,3369.7
XAUUSD,20250805,072400,3369.8,3370.4,3369.8,3370.4
XAUUSD,20250805,072500,3370.3,3370.3,3369.6,3369.6
XAUUSD,20250805,072600,3369.5,3369.9,3369.1,3369.6
XAUUSD,20250805,072700,3369.5,3369.5,3368.9,3369.4
XAUUSD,20250805,072800,3369.5,3369.6,3369.1,3369.1
XAUUSD,20250805,072900,3369.0,3369.0,3368.8,3368.8
XAUUSD,20250805,073000,3368.7,3369.1,3368.7,3369.1
XAUUSD,20250805,073100,3369.2,3370.7,3368.8,3370.5
XAUUSD,20250805,073200,3370.6,3370.8,3370.4,3370.8
XAUUSD,20250805,073300,3370.7,3370.7,3369.5,3370.1
XAUUSD,20250805,073400,3370.0,3370.1,3369.2,3370.1
XAUUSD,20250805,073500,3370.0,3370.1,3369.8,3370.1
XAUUSD,20250805,073600,3370.0,3371.2,3370.0,3370.9
XAUUSD,20250805,073700,3371.0,3371.4,3370.9,3371.0
XAUUSD,20250805,073800,3370.9,3370.9,3370.4,3370.8
XAUUSD,20250805,073900,3370.9,3371.1,3370.9,3371.1
XAUUSD,20250805,074000,3371.0,3371.4,3370.8,3371.4
XAUUSD,20250805,074100,3371.5,3371.7,3370.8,3370.8
XAUUSD,20250805,074200,3370.9,3370.9,3370.6,3370.8
XAUUSD,20250805,074300,3370.9,3370.9,3370.2,3370.5
XAUUSD,20250805,074400,3370.6,3370.6,3370.0,3370.0
XAUUSD,20250805,074500,3369.9,3370.3,3369.9,3370.2
XAUUSD,20250805,074600,3370.3,3371.3,3370.0,3371.3
XAUUSD,20250805,074700,3371.2,3371.2,3371.0,3371.1
XAUUSD,20250805,074800,3371.2,3371.7,3371.2,3371.6
XAUUSD,20250805,074900,3371.5,3371.7,3371.3,3371.4
XAUUSD,20250805,075000,3371.3,3371.9,3371.3,3371.7
XAUUSD,20250805,075100,3371.6,3371.7,3371.3,3371.3
XAUUSD,20250805,075200,3371.2,3371.4,3371.2,3371.4
XAUUSD,20250805,075300,3371.6,3372.0,3371.4,3371.4
XAUUSD,20250805,075400,3371.5,3372.0,3371.5,3372.0
XAUUSD,20250805,075500,3371.9,3372.4,3371.9,3372.4
XAUUSD,20250805,075600,3372.3,3373.0,3372.3,3372.7
XAUUSD,20250805,075700,3372.6,3372.6,3371.7,3372.0
XAUUSD,20250805,075800,3371.9,3373.1,3371.8,3372.9
XAUUSD,20250805,075900,3373.0,3373.3,3372.9,3373.3
XAUUSD,20250805,080000,3373.4,3373.8,3373.4,3373.8
XAUUSD,20250805,080100,3373.9,3373.9,3372.9,3372.9
XAUUSD,20250805,080200,3372.8,3373.2,3372.7,3372.8
XAUUSD,20250805,080300,3372.7,3373.0,3372.6,3372.7
XAUUSD,20250805,080400,3372.6,3372.6,3372.2,3372.2
XAUUSD,20250805,080500,3372.3,3372.3,3371.6,3371.7
XAUUSD,20250805,080600,3371.6,3371.6,3370.8,3370.8
XAUUSD,20250805,080700,3370.7,3370.7,3370.2,3370.4
XAUUSD,20250805,080800,3370.5,3370.8,3370.5,3370.8
XAUUSD,20250805,080900,3370.7,3370.8,3370.5,3370.8
XAUUSD,20250805,081000,3370.9,3370.9,3370.5,3370.5
XAUUSD,20250805,081100,3370.4,3370.6,3370.3,3370.5
XAUUSD,20250805,081200,3370.6,3370.6,3370.4,3370.4
XAUUSD,20250805,081300,3370.3,3370.5,3370.0,3370.1
XAUUSD,20250805,081400,3370.0,3370.4,3369.8,3370.2
XAUUSD,20250805,081500,3370.3,3370.6,3370.3,3370.4
XAUUSD,20250805,081600,3370.5,3370.5,3369.9,3370.2
XAUUSD,20250805,081700,3370.1,3370.5,3370.1,3370.3
XAUUSD,20250805,081800,3370.4,3370.4,3370.1,3370.2
XAUUSD,20250805,081900,3369.7,3369.8,3369.7,3369.8
XAUUSD,20250805,082000,3369.7,3369.7,3369.1,3369.2
XAUUSD,20250805,082100,3369.3,3369.5,3369.1,3369.5
XAUUSD,20250805,082200,3369.4,3370.5,3369.4,3370.5
XAUUSD,20250805,082300,3370.7,3370.7,3369.3,3369.3
XAUUSD,20250805,082400,3369.2,3369.2,3368.4,3368.8
XAUUSD,20250805,082500,3368.9,3369.4,3368.8,3369.4
XAUUSD,20250805,082600,3369.3,3369.7,3369.1,3369.7
XAUUSD,20250805,082700,3369.8,3369.8,3369.0,3369.0
XAUUSD,20250805,082800,3369.1,3369.1,3368.9,3368.9
XAUUSD,20250805,082900,3368.8,3369.2,3368.7,3369.2
XAUUSD,20250805,083000,3369.3,3369.5,3369.3,3369.4
XAUUSD,20250805,083100,3369.2,3369.2,3368.3,3368.3
XAUUSD,20250805,083200,3368.4,3368.9,3368.4,3368.7
XAUUSD,20250805,083300,3368.8,3368.9,3368.4,3368.9
XAUUSD,20250805,083400,3369.3,3370.1,3369.2,3369.6
XAUUSD,20250805,083500,3369.3,3369.3,3368.6,3368.7
XAUUSD,20250805,083600,3368.6,3368.6,3368.0,3368.4
XAUUSD,20250805,083700,3368.3,3368.3,3367.9,3367.9
XAUUSD,20250805,083800,3368.0,3368.3,3368.0,3368.2
XAUUSD,20250805,083900,3368.1,3368.1,3368.0,3368.1
XAUUSD,20250805,084000,3368.2,3368.3,3368.0,3368.2
XAUUSD,20250805,084100,3368.1,3368.1,3367.4,3367.4
XAUUSD,20250805,084200,3367.3,3367.5,3366.7,3367.1
XAUUSD,20250805,084300,3367.2,3367.4,3366.8,3366.8
XAUUSD,20250805,084400,3366.9,3367.6,3366.7,3366.7
XAUUSD,20250805,084500,3366.6,3366.8,3366.2,3366.2
XAUUSD,20250805,084600,3366.1,3366.2,3365.6,3366.2
XAUUSD,20250805,084700,3366.3,3366.8,3366.0,3366.3
XAUUSD,20250805,084800,3366.4,3367.4,3366.4,3367.1
XAUUSD,20250805,084900,3367.0,3367.8,3366.2,3366.5
XAUUSD,20250805,085000,3366.6,3366.7,3366.5,3366.7
XAUUSD,20250805,085100,3366.6,3367.4,3366.5,3367.4
XAUUSD,20250805,085200,3367.3,3367.3,3366.8,3367.1
XAUUSD,20250805,085300,3367.2,3367.8,3367.2,3367.6
XAUUSD,20250805,085400,3367.5,3367.7,3366.7,3366.8
XAUUSD,20250805,085500,3366.7,3366.8,3366.4,3366.7
XAUUSD,20250805,085600,3366.8,3367.1,3366.7,3366.7
XAUUSD,20250805,085700,3366.8,3367.0,3366.4,3366.8
XAUUSD,20250805,085800,3366.9,3367.1,3366.8,3366.9
XAUUSD,20250805,085900,3366.8,3366.8,3366.6,3366.6
XAUUSD,20250805,090000,3366.2,3366.6,3365.9,3366.1
XAUUSD,20250805,090100,3366.0,3366.8,3366.0,3366.6
XAUUSD,20250805,090200,3366.5,3366.7,3366.2,3366.2
XAUUSD,20250805,090300,3366.3,3366.8,3366.3,3366.7
XAUUSD,20250805,090400,3366.8,3367.7,3366.7,3367.3
XAUUSD,20250805,090500,3367.4,3367.7,3367.0,3367.7
XAUUSD,20250805,090600,3367.8,3368.3,3367.7,3368.0
XAUUSD,20250805,090700,3368.1,3369.1,3367.9,3369.1
XAUUSD,20250805,090800,3369.0,3369.7,3368.8,3369.7
XAUUSD,20250805,090900,3369.8,3370.2,3369.6,3369.8
XAUUSD,20250805,091000,3369.5,3369.6,3369.1,3369.2
XAUUSD,20250805,091100,3369.1,3369.2,3368.4,3369.0
XAUUSD,20250805,091200,3368.9,3370.8,3368.9,3370.4
XAUUSD,20250805,091300,3370.5,3370.6,3369.4,3369.8
XAUUSD,20250805,091400,3369.7,3369.7,3369.2,3369.2
XAUUSD,20250805,091500,3369.1,3369.5,3369.1,3369.3
XAUUSD,20250805,091600,3369.2,3370.1,3369.0,3369.2
XAUUSD,20250805,091700,3369.3,3369.9,3369.2,3369.5
XAUUSD,20250805,091800,3369.4,3371.0,3369.3,3371.0
XAUUSD,20250805,091900,3371.1,3371.4,3371.1,3371.2
XAUUSD,20250805,092000,3371.1,3371.3,3370.5,3370.8
XAUUSD,20250805,092100,3370.9,3371.8,3370.7,3371.7
XAUUSD,20250805,092200,3371.6,3372.7,3371.6,3372.5
XAUUSD,20250805,092300,3372.4,3373.5,3372.4,3373.5
XAUUSD,20250805,092400,3373.4,3373.5,3372.8,3372.8
XAUUSD,20250805,092500,3372.9,3373.4,3372.5,3373.3
XAUUSD,20250805,092600,3373.4,3373.6,3373.2,3373.5
XAUUSD,20250805,092700,3373.6,3373.8,3373.2,3373.6
XAUUSD,20250805,092800,3373.7,3374.0,3373.3,3373.8
XAUUSD,20250805,092900,3374.0,3374.4,3373.9,3374.0
XAUUSD,20250805,093000,3374.1,3374.2,3373.6,3374.0
XAUUSD,20250805,093100,3374.1,3375.1,3374.1,3374.8
XAUUSD,20250805,093200,3374.7,3374.7,3373.7,3373.9
XAUUSD,20250805,093300,3373.8,3374.1,3373.3,3373.7
XAUUSD,20250805,093400,3373.6,3374.2,3373.6,3374.2
XAUUSD,20250805,093500,3374.3,3374.9,3374.3,3374.9
XAUUSD,20250805,093600,3375.0,3375.2,3374.9,3375.1
XAUUSD,20250805,093700,3375.0,3375.0,3374.8,3375.0
XAUUSD,20250805,093800,3375.1,3375.1,3374.4,3374.6
XAUUSD,20250805,093900,3374.5,3374.5,3373.4,3373.5
XAUUSD,20250805,094000,3373.6,3374.4,3373.5,3374.0
XAUUSD,20250805,094100,3374.1,3374.2,3373.5,3373.8
XAUUSD,20250805,094200,3373.6,3373.6,3372.8,3372.9
XAUUSD,20250805,094300,3372.8,3372.8,3372.2,3372.3
XAUUSD,20250805,094400,3372.2,3373.1,3372.1,3373.1
XAUUSD,20250805,094500,3373.2,3373.7,3373.0,3373.1
XAUUSD,20250805,094600,3373.0,3373.0,3372.4,3372.4
XAUUSD,20250805,094700,3372.5,3372.5,3371.7,3371.7
XAUUSD,20250805,094800,3371.6,3371.8,3371.2,3371.3
XAUUSD,20250805,094900,3371.4,3371.9,3371.2,3371.9
XAUUSD,20250805,095000,3372.0,3372.2,3372.0,3372.2
XAUUSD,20250805,095100,3372.1,3372.1,3371.6,3371.8
XAUUSD,20250805,095200,3371.7,3371.9,3371.3,3371.3
XAUUSD,20250805,095300,3371.2,3371.8,3371.0,3371.8
XAUUSD,20250805,095400,3371.7,3371.7,3371.4,3371.5
XAUUSD,20250805,095500,3371.4,3371.8,3371.3,3371.8
XAUUSD,20250805,095600,3371.7,3372.8,3371.7,3372.6
XAUUSD,20250805,095700,3372.7,3372.9,3372.6,3372.8
XAUUSD,20250805,095800,3372.9,3373.5,3372.7,3373.5
XAUUSD,20250805,095900,3373.4,3374.1,3373.2,3373.5
XAUUSD,20250805,100000,3373.6,3373.8,3373.4,3373.4
XAUUSD,20250805,100100,3373.3,3373.3,3371.9,3371.9
XAUUSD,20250805,100200,3372.0,3372.7,3372.0,3372.6
XAUUSD,20250805,100300,3372.7,3372.7,3372.1,3372.6
XAUUSD,20250805,100400,3372.8,3372.8,3371.8,3371.8
XAUUSD,20250805,100500,3371.7,3372.3,3371.7,3372.1
XAUUSD,20250805,100600,3372.0,3372.5,3371.7,3371.7
XAUUSD,20250805,100700,3371.8,3372.2,3371.5,3372.0
XAUUSD,20250805,100800,3371.9,3372.5,3370.9,3371.1
XAUUSD,20250805,100900,3371.2,3371.5,3370.5,3371.4
XAUUSD,20250805,101000,3371.3,3371.4,3371.1,3371.2
XAUUSD,20250805,101100,3371.3,3371.6,3371.2,3371.5
XAUUSD,20250805,101200,3371.6,3372.2,3371.5,3372.2
XAUUSD,20250805,101300,3372.3,3372.8,3372.3,3372.8
XAUUSD,20250805,101400,3372.9,3373.0,3372.4,3372.4
XAUUSD,20250805,101500,3372.2,3372.3,3371.7,3371.7
XAUUSD,20250805,101600,3371.6,3372.0,3371.4,3371.6
XAUUSD,20250805,101700,3372.3,3372.4,3371.7,3372.0
XAUUSD,20250805,101800,3371.9,3371.9,3371.2,3371.4
XAUUSD,20250805,101900,3371.5,3371.8,3371.4,3371.8
XAUUSD,20250805,102000,3371.7,3372.0,3371.6,3372.0
XAUUSD,20250805,102100,3372.1,3372.4,3372.1,3372.4
XAUUSD,20250805,102200,3372.3,3373.4,3372.3,3373.4
XAUUSD,20250805,102300,3373.5,3374.4,3373.5,3374.4
XAUUSD,20250805,102400,3374.3,3374.3,3373.6,3373.7
XAUUSD,20250805,102500,3373.8,3373.8,3373.0,3373.5
XAUUSD,20250805,102600,3373.4,3373.4,3372.7,3373.3
XAUUSD,20250805,102700,3373.2,3373.2,3372.3,3372.3
XAUUSD,20250805,102800,3372.2,3372.7,3372.2,3372.7
XAUUSD,20250805,102900,3372.6,3372.7,3372.4,3372.4
XAUUSD,20250805,103000,3372.5,3372.7,3372.1,3372.6
XAUUSD,20250805,103100,3372.5,3372.5,3372.1,3372.2
XAUUSD,20250805,103200,3372.3,3372.3,3372.1,3372.1
XAUUSD,20250805,103300,3372.0,3372.1,3371.3,3372.1
XAUUSD,20250805,103400,3372.0,3372.6,3371.9,3372.6
XAUUSD,20250805,103500,3372.7,3373.1,3372.7,3373.1
XAUUSD,20250805,103600,3373.0,3373.2,3372.6,3373.2
XAUUSD,20250805,103700,3373.1,3373.1,3372.5,3372.5
XAUUSD,20250805,103800,3372.4,3372.4,3371.8,3371.8
XAUUSD,20250805,103900,3371.7,3371.7,3371.6,3371.6
XAUUSD,20250805,104000,3371.4,3371.4,3371.1,3371.2
XAUUSD,20250805,104100,3371.1,3371.2,3370.9,3371.1
XAUUSD,20250805,104200,3371.2,3371.3,3370.9,3371.2
XAUUSD,20250805,104300,3371.3,3371.3,3370.1,3370.1
XAUUSD,20250805,104400,3370.0,3370.0,3369.0,3369.1
XAUUSD,20250805,104500,3369.0,3369.0,3368.4,3368.8
XAUUSD,20250805,104600,3368.7,3368.7,3367.7,3367.7
XAUUSD,20250805,104700,3367.6,3368.6,3367.6,3368.1
XAUUSD,20250805,104800,3368.2,3368.5,3367.9,3368.3
XAUUSD,20250805,104900,3368.4,3368.7,3368.3,3368.7
XAUUSD,20250805,105000,3368.9,3369.1,3368.0,3368.0
XAUUSD,20250805,105100,3367.9,3368.0,3367.0,3367.0
XAUUSD,20250805,105200,3366.9,3367.3,3366.8,3366.9
XAUUSD,20250805,105300,3366.8,3366.9,3366.3,3366.8
XAUUSD,20250805,105400,3366.7,3367.1,3366.7,3366.8
XAUUSD,20250805,105500,3366.7,3366.7,3366.1,3366.5
XAUUSD,20250805,105600,3366.4,3367.3,3366.2,3367.3
XAUUSD,20250805,105700,3367.0,3367.4,3366.8,3367.3
XAUUSD,20250805,105800,3367.2,3367.3,3366.9,3367.1
XAUUSD,20250805,105900,3367.0,3367.3,3366.1,3366.1
XAUUSD,20250805,110000,3366.2,3366.4,3365.9,3365.9
XAUUSD,20250805,110100,3366.0,3366.0,3364.1,3364.4
XAUUSD,20250805,110200,3364.5,3365.0,3364.2,3364.8
XAUUSD,20250805,110300,3364.9,3365.8,3364.9,3365.7
XAUUSD,20250805,110400,3365.6,3366.0,3365.5,3365.5
XAUUSD,20250805,110500,3365.6,3365.6,3364.9,3364.9
XAUUSD,20250805,110600,3364.8,3365.2,3364.8,3364.9
XAUUSD,20250805,110700,3365.0,3365.1,3364.7,3364.7
XAUUSD,20250805,110800,3364.8,3365.4,3364.8,3365.2
XAUUSD,20250805,110900,3365.3,3365.4,3365.3,3365.3
XAUUSD,20250805,111000,3365.2,3365.5,3365.1,3365.5
XAUUSD,20250805,111100,3365.6,3365.7,3365.5,3365.5
XAUUSD,20250805,111200,3365.4,3365.6,3365.3,3365.5
XAUUSD,20250805,111300,3365.3,3365.5,3364.7,3365.3
XAUUSD,20250805,111400,3365.2,3365.5,3365.2,3365.3
XAUUSD,20250805,111500,3365.2,3365.2,3364.8,3365.2
XAUUSD,20250805,111600,3365.1,3365.2,3364.7,3365.2
XAUUSD,20250805,111700,3365.1,3365.2,3364.7,3365.2
XAUUSD,20250805,111800,3365.3,3365.9,3365.3,3365.5
XAUUSD,20250805,111900,3365.4,3365.6,3365.4,3365.6
XAUUSD,20250805,112000,3365.5,3365.5,3365.2,3365.2
XAUUSD,20250805,112100,3365.1,3365.4,3364.8,3365.4
XAUUSD,20250805,112200,3365.3,3365.5,3365.3,3365.4
XAUUSD,20250805,112300,3365.5,3365.7,3365.3,3365.6
XAUUSD,20250805,112400,3365.5,3365.7,3365.3,3365.3
XAUUSD,20250805,112500,3365.2,3365.4,3365.1,3365.1
XAUUSD,20250805,112600,3365.0,3365.4,3364.9,3365.4
XAUUSD,20250805,112700,3365.3,3365.4,3364.7,3364.7
XAUUSD,20250805,112800,3364.8,3365.5,3364.8,3365.5
XAUUSD,20250805,112900,3365.6,3365.6,3365.3,3365.5
XAUUSD,20250805,113000,3365.4,3365.7,3364.7,3364.8
XAUUSD,20250805,113100,3364.7,3364.8,3364.0,3364.0
XAUUSD,20250805,113200,3363.9,3364.2,3363.2,3363.2
XAUUSD,20250805,113300,3363.1,3363.4,3362.9,3363.4
XAUUSD,20250805,113400,3363.5,3363.6,3363.2,3363.5
XAUUSD,20250805,113500,3363.6,3363.6,3362.8,3363.1
XAUUSD,20250805,113600,3363.2,3363.8,3362.7,3363.1
XAUUSD,20250805,113700,3363.2,3363.2,3362.8,3363.0
XAUUSD,20250805,113800,3363.1,3363.3,3363.1,3363.1
XAUUSD,20250805,113900,3363.2,3363.2,3362.8,3362.8
XAUUSD,20250805,114000,3362.7,3363.0,3362.5,3362.5
XAUUSD,20250805,114100,3362.4,3362.4,3361.9,3362.1
XAUUSD,20250805,114200,3362.3,3362.8,3362.1,3362.6
XAUUSD,20250805,114300,3362.5,3362.9,3362.4,3362.9
XAUUSD,20250805,114400,3362.8,3362.9,3362.5,3362.5
XAUUSD,20250805,114500,3362.6,3363.6,3362.0,3363.6
XAUUSD,20250805,114600,3363.7,3364.1,3362.7,3362.7
XAUUSD,20250805,114700,3362.6,3363.0,3362.2,3362.8
XAUUSD,20250805,114800,3362.9,3363.1,3362.6,3363.1
XAUUSD,20250805,114900,3363.2,3364.9,3363.2,3364.8
XAUUSD,20250805,115000,3364.7,3365.0,3364.5,3364.9
XAUUSD,20250805,115100,3365.0,3365.0,3364.3,3364.5
XAUUSD,20250805,115200,3364.6,3364.7,3363.7,3363.7
XAUUSD,20250805,115300,3363.9,3364.0,3362.8,3362.9
XAUUSD,20250805,115400,3362.8,3362.8,3362.4,3362.6
XAUUSD,20250805,115500,3362.5,3362.5,3360.5,3360.5
XAUUSD,20250805,115600,3360.7,3360.9,3359.7,3360.1
XAUUSD,20250805,115700,3360.0,3360.8,3359.0,3360.7
XAUUSD,20250805,115800,3360.6,3360.9,3359.9,3360.0
XAUUSD,20250805,115900,3360.1,3360.2,3359.6,3359.8
XAUUSD,20250805,120000,3359.7,3359.7,3358.8,3359.6
XAUUSD,20250805,120100,3359.3,3359.4,3358.7,3359.2
XAUUSD,20250805,120200,3359.3,3360.4,3359.2,3360.4
XAUUSD,20250805,120300,3360.5,3360.8,3360.1,3360.3
XAUUSD,20250805,120400,3360.4,3361.5,3360.4,3361.0
XAUUSD,20250805,120500,3360.6,3361.0,3360.6,3360.9
XAUUSD,20250805,120600,3361.0,3361.0,3360.2,3360.3
XAUUSD,20250805,120700,3360.4,3360.5,3359.3,3359.4
XAUUSD,20250805,120800,3359.3,3359.4,3358.8,3359.0
XAUUSD,20250805,120900,3358.9,3358.9,3358.2,3358.4
XAUUSD,20250805,121000,3358.3,3358.3,3356.8,3356.8
XAUUSD,20250805,121100,3356.6,3357.7,3356.6,3357.3
XAUUSD,20250805,121200,3357.2,3357.3,3354.8,3355.2
XAUUSD,20250805,121300,3355.1,3356.2,3355.0,3355.8
XAUUSD,20250805,121400,3355.9,3356.3,3355.5,3356.3
XAUUSD,20250805,121500,3356.4,3356.6,3356.1,3356.4
XAUUSD,20250805,121600,3356.5,3356.5,3355.6,3355.6
XAUUSD,20250805,121700,3355.8,3355.8,3355.0,3355.0
XAUUSD,20250805,121800,3354.9,3356.2,3354.4,3356.0
XAUUSD,20250805,121900,3356.1,3356.8,3356.1,3356.2
XAUUSD,20250805,122000,3356.3,3356.6,3356.0,3356.1
XAUUSD,20250805,122100,3356.0,3356.6,3355.9,3356.6
XAUUSD,20250805,122200,3356.7,3357.5,3356.7,3357.5
XAUUSD,20250805,122300,3357.6,3357.9,3357.4,3357.4
XAUUSD,20250805,122400,3357.3,3357.8,3357.3,3357.5
XAUUSD,20250805,122500,3357.4,3357.6,3357.0,3357.3
XAUUSD,20250805,122600,3357.4,3357.5,3357.0,3357.5
XAUUSD,20250805,122700,3357.4,3357.7,3357.3,3357.4
XAUUSD,20250805,122800,3357.5,3357.5,3356.7,3357.5
XAUUSD,20250805,122900,3357.4,3357.4,3356.7,3357.0
XAUUSD,20250805,123000,3357.1,3357.1,3356.0,3356.1
XAUUSD,20250805,123100,3356.0,3357.3,3356.0,3357.3
XAUUSD,20250805,123200,3357.1,3357.2,3355.7,3355.7
XAUUSD,20250805,123300,3355.8,3356.6,3355.7,3356.5
XAUUSD,20250805,123400,3356.4,3356.4,3355.6,3355.9
XAUUSD,20250805,123500,3356.0,3356.2,3356.0,3356.2
XAUUSD,20250805,123600,3356.1,3356.6,3355.9,3356.0
XAUUSD,20250805,123700,3355.9,3356.5,3355.8,3356.5
XAUUSD,20250805,123800,3356.4,3356.9,3356.3,3356.7
XAUUSD,20250805,123900,3356.8,3356.8,3356.7,3356.7
XAUUSD,20250805,124000,3356.6,3357.3,3356.6,3357.2
XAUUSD,20250805,124100,3357.1,3357.5,3357.1,3357.2
XAUUSD,20250805,124200,3357.3,3357.5,3356.6,3356.6
XAUUSD,20250805,124300,3356.7,3357.3,3356.3,3357.3
XAUUSD,20250805,124400,3357.2,3357.6,3357.2,3357.5
XAUUSD,20250805,124500,3357.4,3357.6,3357.2,3357.5
XAUUSD,20250805,124600,3357.6,3357.7,3356.9,3357.0
XAUUSD,20250805,124700,3356.9,3356.9,3356.1,3356.1
XAUUSD,20250805,124800,3356.0,3356.4,3355.8,3355.8
XAUUSD,20250805,124900,3356.0,3356.3,3355.6,3356.1
XAUUSD,20250805,125000,3356.2,3356.3,3356.1,3356.2
XAUUSD,20250805,125100,3356.1,3356.1,3355.3,3355.3
XAUUSD,20250805,125200,3355.4,3355.7,3355.3,3355.3
XAUUSD,20250805,125300,3355.4,3355.4,3355.3,3355.4
XAUUSD,20250805,125400,3355.5,3356.5,3355.5,3356.3
XAUUSD,20250805,125500,3356.4,3356.4,3355.0,3355.2
XAUUSD,20250805,125600,3355.1,3355.7,3355.1,3355.6
XAUUSD,20250805,125700,3355.5,3355.5,3353.9,3353.9
XAUUSD,20250805,125800,3353.8,3354.5,3353.5,3353.6
XAUUSD,20250805,125900,3353.5,3353.5,3352.8,3352.8
XAUUSD,20250805,130000,3352.9,3353.3,3352.8,3352.9
XAUUSD,20250805,130100,3352.8,3352.8,3351.2,3352.3
XAUUSD,20250805,130200,3352.4,3352.4,3352.0,3352.3
XAUUSD,20250805,130300,3353.2,3353.9,3353.1,3353.2
XAUUSD,20250805,130400,3353.1,3353.7,3352.7,3352.7
XAUUSD,20250805,130500,3352.6,3352.9,3351.9,3352.7
XAUUSD,20250805,130600,3352.5,3353.3,3352.5,3353.3
XAUUSD,20250805,130700,3353.2,3353.3,3352.8,3353.2
XAUUSD,20250805,130800,3353.1,3353.2,3352.8,3352.9
XAUUSD,20250805,130900,3352.8,3352.8,3352.4,3352.6
XAUUSD,20250805,131000,3352.5,3353.0,3352.1,3353.0
XAUUSD,20250805,131100,3353.1,3353.2,3352.5,3352.5
XAUUSD,20250805,131200,3352.4,3352.4,3351.9,3352.1
XAUUSD,20250805,131300,3352.2,3352.2,3351.9,3352.0
XAUUSD,20250805,131400,3352.1,3353.2,3352.1,3353.0
XAUUSD,20250805,131500,3353.1,3353.2,3352.9,3353.1
XAUUSD,20250805,131600,3353.2,3353.4,3352.6,3352.7
XAUUSD,20250805,131700,3352.6,3352.7,3352.5,3352.5
XAUUSD,20250805,131800,3352.6,3353.1,3352.6,3353.0
XAUUSD,20250805,131900,3352.9,3352.9,3351.8,3351.8
XAUUSD,20250805,132000,3351.9,3352.3,3351.7,3352.3
XAUUSD,20250805,132100,3352.2,3352.6,3352.1,3352.4
XAUUSD,20250805,132200,3352.5,3352.5,3352.0,3352.1
XAUUSD,20250805,132300,3352.2,3353.1,3352.2,3353.0
XAUUSD,20250805,132400,3353.1,3353.7,3353.1,3353.3
XAUUSD,20250805,132500,3353.2,3353.2,3352.6,3352.6
XAUUSD,20250805,132600,3352.5,3352.9,3352.5,3352.6
XAUUSD,20250805,132700,3352.5,3352.8,3351.7,3352.6
XAUUSD,20250805,132800,3352.1,3352.4,3351.9,3352.3
XAUUSD,20250805,132900,3352.4,3352.4,3352.0,3352.0
XAUUSD,20250805,133000,3352.1,3352.1,3352.0,3352.0
XAUUSD,20250805,133100,3351.9,3352.4,3351.7,3352.2
XAUUSD,20250805,133200,3352.1,3352.1,3351.3,3351.7
XAUUSD,20250805,133300,3351.6,3351.6,3351.1,3351.2
XAUUSD,20250805,133400,3351.1,3351.3,3351.0,3351.2
XAUUSD,20250805,133500,3351.1,3351.1,3349.9,3350.4
XAUUSD,20250805,133600,3350.5,3352.0,3350.2,3352.0
XAUUSD,20250805,133700,3351.9,3352.4,3351.6,3352.2
XAUUSD,20250805,133800,3352.1,3352.2,3351.6,3351.7
XAUUSD,20250805,133900,3351.6,3351.6,3350.3,3350.3
XAUUSD,20250805,134000,3350.2,3350.2,3349.7,3349.8
XAUUSD,20250805,134100,3350.0,3350.5,3349.8,3350.5
XAUUSD,20250805,134200,3350.6,3351.5,3350.6,3351.5
XAUUSD,20250805,134300,3351.6,3351.9,3351.5,3351.9
XAUUSD,20250805,134400,3352.0,3352.0,3351.1,3351.2
XAUUSD,20250805,134500,3351.1,3351.2,3350.9,3351.1
XAUUSD,20250805,134600,3351.2,3352.2,3351.2,3352.2
XAUUSD,20250805,134700,3352.3,3352.9,3352.3,3352.8
XAUUSD,20250805,134800,3352.9,3352.9,3352.4,3352.7
XAUUSD,20250805,134900,3352.8,3353.2,3352.8,3353.1
XAUUSD,20250805,135000,3353.0,3353.6,3352.0,3352.1
XAUUSD,20250805,135100,3352.2,3352.9,3352.2,3352.6
XAUUSD,20250805,135200,3352.5,3352.9,3352.4,3352.5
XAUUSD,20250805,135300,3352.7,3354.1,3352.7,3353.1
XAUUSD,20250805,135400,3353.0,3353.2,3352.4,3353.2
XAUUSD,20250805,135500,3353.1,3353.5,3352.4,3353.3
XAUUSD,20250805,135600,3353.2,3353.2,3352.3,3352.4
XAUUSD,20250805,135700,3352.3,3352.3,3351.4,3351.5
XAUUSD,20250805,135800,3351.4,3351.9,3351.2,3351.5
XAUUSD,20250805,135900,3351.6,3351.8,3350.8,3350.8
XAUUSD,20250805,140000,3350.7,3351.2,3350.7,3351.2
XAUUSD,20250805,140100,3351.1,3351.1,3349.8,3349.8
XAUUSD,20250805,140200,3349.9,3350.3,3349.6,3350.3
XAUUSD,20250805,140300,3350.4,3352.4,3350.4,3352.4
XAUUSD,20250805,140400,3352.3,3352.7,3352.3,3352.4
XAUUSD,20250805,140500,3352.3,3352.3,3351.5,3351.7
XAUUSD,20250805,140600,3351.8,3352.7,3351.8,3352.6
XAUUSD,20250805,140700,3352.4,3353.1,3352.4,3353.1
XAUUSD,20250805,140800,3353.2,3353.4,3352.8,3353.2
XAUUSD,20250805,140900,3353.3,3354.1,3353.3,3353.8
XAUUSD,20250805,141000,3353.7,3354.2,3353.6,3354.2
XAUUSD,20250805,141100,3354.1,3354.2,3353.7,3353.9
XAUUSD,20250805,141200,3353.8,3354.9,3353.7,3354.8
XAUUSD,20250805,141300,3354.7,3354.7,3352.9,3353.0
XAUUSD,20250805,141400,3352.8,3352.8,3352.1,3352.2
XAUUSD,20250805,141500,3352.1,3353.4,3351.3,3353.4
XAUUSD,20250805,141600,3353.0,3353.0,3352.0,3352.2
XAUUSD,20250805,141700,3352.3,3352.7,3352.3,3352.6
XAUUSD,20250805,141800,3352.9,3354.4,3352.8,3354.3
XAUUSD,20250805,141900,3354.4,3354.7,3353.8,3354.3
XAUUSD,20250805,142000,3354.5,3355.4,3354.5,3355.2
XAUUSD,20250805,142100,3354.7,3355.1,3353.7,3354.3
XAUUSD,20250805,142200,3354.8,3355.1,3353.7,3354.6
XAUUSD,20250805,142300,3354.2,3356.8,3354.2,3356.7
XAUUSD,20250805,142400,3356.6,3357.2,3356.3,3356.7
XAUUSD,20250805,142500,3356.8,3357.7,3356.5,3357.7
XAUUSD,20250805,142600,3357.6,3359.4,3357.6,3359.2
XAUUSD,20250805,142700,3359.3,3359.4,3358.9,3359.1
XAUUSD,20250805,142800,3359.0,3359.8,3358.9,3359.8
XAUUSD,20250805,142900,3359.9,3360.1,3359.5,3359.6
XAUUSD,20250805,143000,3359.5,3360.5,3359.4,3360.5
XAUUSD,20250805,143100,3360.6,3361.7,3360.0,3361.7
XAUUSD,20250805,143200,3362.4,3363.1,3361.3,3361.7
XAUUSD,20250805,143300,3362.0,3363.4,3361.7,3363.3
XAUUSD,20250805,143400,3363.4,3364.1,3363.0,3363.2
XAUUSD,20250805,143500,3362.8,3363.2,3362.5,3362.8
XAUUSD,20250805,143600,3362.9,3364.0,3362.9,3363.9
XAUUSD,20250805,143700,3364.0,3364.6,3363.6,3363.7
XAUUSD,20250805,143800,3364.2,3364.5,3363.5,3363.6
XAUUSD,20250805,143900,3363.9,3364.4,3362.9,3364.4
XAUUSD,20250805,144000,3364.5,3365.6,3363.9,3363.9
XAUUSD,20250805,144100,3363.6,3363.6,3362.7,3362.7
XAUUSD,20250805,144200,3363.2,3363.3,3362.5,3362.6
XAUUSD,20250805,144300,3362.7,3363.3,3362.7,3363.2
XAUUSD,20250805,144400,3363.1,3363.9,3362.8,3363.9
XAUUSD,20250805,144500,3363.8,3363.8,3362.9,3363.5
XAUUSD,20250805,144600,3363.6,3363.9,3362.8,3362.9
XAUUSD,20250805,144700,3362.8,3364.0,3362.8,3363.2
XAUUSD,20250805,144800,3363.1,3363.6,3362.7,3363.4
XAUUSD,20250805,144900,3363.5,3364.3,3363.3,3364.0
XAUUSD,20250805,145000,3364.1,3364.8,3364.1,3364.8
XAUUSD,20250805,145100,3364.9,3365.1,3364.7,3364.8
XAUUSD,20250805,145200,3364.9,3365.3,3363.8,3364.4
XAUUSD,20250805,145300,3364.3,3365.0,3364.3,3364.7
XAUUSD,20250805,145400,3364.8,3365.2,3364.0,3365.2
XAUUSD,20250805,145500,3365.3,3366.1,3365.3,3365.5
XAUUSD,20250805,145600,3365.6,3366.7,3365.6,3366.3
XAUUSD,20250805,145700,3366.2,3366.2,3365.7,3366.0
XAUUSD,20250805,145800,3366.1,3366.4,3365.7,3366.0
XAUUSD,20250805,145900,3365.9,3366.3,3365.8,3366.3
XAUUSD,20250805,150000,3366.2,3366.2,3365.9,3365.9
XAUUSD,20250805,150100,3366.0,3366.8,3365.8,3366.5
XAUUSD,20250805,150200,3366.8,3366.8,3365.7,3366.4
XAUUSD,20250805,150300,3366.5,3368.1,3366.5,3367.6
XAUUSD,20250805,150400,3367.5,3367.6,3366.5,3367.5
XAUUSD,20250805,150500,3367.2,3367.5,3366.8,3366.8
XAUUSD,20250805,150600,3366.7,3367.4,3366.4,3366.8
XAUUSD,20250805,150700,3366.9,3368.4,3366.9,3368.4
XAUUSD,20250805,150800,3368.5,3368.5,3367.8,3368.0
XAUUSD,20250805,150900,3368.1,3368.3,3366.5,3366.5
XAUUSD,20250805,151000,3366.6,3367.8,3366.4,3367.0
XAUUSD,20250805,151100,3366.9,3367.0,3366.7,3367.0
XAUUSD,20250805,151200,3366.9,3367.6,3366.9,3367.2
XAUUSD,20250805,151300,3367.3,3367.9,3366.9,3367.7
XAUUSD,20250805,151400,3367.6,3368.2,3367.2,3368.2
XAUUSD,20250805,151500,3368.6,3368.9,3368.0,3368.8
XAUUSD,20250805,151600,3368.9,3369.0,3368.4,3368.9
XAUUSD,20250805,151700,3369.0,3369.6,3369.0,3369.4
XAUUSD,20250805,151800,3369.5,3369.7,3369.1,3369.2
XAUUSD,20250805,151900,3369.3,3369.4,3368.8,3368.9
XAUUSD,20250805,152000,3368.8,3369.5,3368.8,3369.0
XAUUSD,20250805,152100,3369.1,3369.6,3369.1,3369.3
XAUUSD,20250805,152200,3369.4,3369.5,3369.2,3369.3
XAUUSD,20250805,152300,3369.2,3369.8,3369.1,3369.6
XAUUSD,20250805,152400,3369.7,3370.2,3369.7,3370.2
XAUUSD,20250805,152500,3370.3,3370.9,3369.9,3369.9
XAUUSD,20250805,152600,3369.8,3370.1,3369.5,3370.1
XAUUSD,20250805,152700,3370.0,3370.5,3370.0,3370.4
XAUUSD,20250805,152800,3370.5,3371.4,3370.4,3371.3
XAUUSD,20250805,152900,3371.2,3371.2,3370.7,3370.7
XAUUSD,20250805,153000,3370.6,3370.7,3369.5,3370.1
XAUUSD,20250805,153100,3370.0,3370.8,3369.1,3370.8
XAUUSD,20250805,153200,3371.1,3373.1,3371.1,3372.8
XAUUSD,20250805,153300,3372.9,3373.6,3372.3,3373.5
XAUUSD,20250805,153400,3373.6,3374.5,3373.4,3374.0
XAUUSD,20250805,153500,3374.2,3375.7,3374.2,3375.7
XAUUSD,20250805,153600,3375.8,3377.2,3375.5,3376.6
XAUUSD,20250805,153700,3376.2,3377.1,3376.2,3377.1
XAUUSD,20250805,153800,3377.4,3378.0,3376.8,3377.6
XAUUSD,20250805,153900,3377.7,3379.4,3377.6,3377.7
XAUUSD,20250805,154000,3377.5,3378.7,3377.5,3377.9
XAUUSD,20250805,154100,3378.0,3379.1,3377.9,3378.8
XAUUSD,20250805,154200,3378.9,3378.9,3377.2,3378.3
XAUUSD,20250805,154300,3378.2,3378.3,3377.5,3377.8
XAUUSD,20250805,154400,3377.7,3377.7,3376.7,3377.1
XAUUSD,20250805,154500,3377.2,3377.7,3376.3,3376.7
XAUUSD,20250805,154600,3376.6,3377.5,3376.2,3377.4
XAUUSD,20250805,154700,3377.3,3378.1,3376.8,3377.1
XAUUSD,20250805,154800,3377.2,3377.4,3375.3,3375.6
XAUUSD,20250805,154900,3375.5,3376.0,3374.8,3376.0
XAUUSD,20250805,155000,3375.8,3377.4,3375.8,3377.2
XAUUSD,20250805,155100,3377.1,3377.1,3375.8,3376.7
XAUUSD,20250805,155200,3376.8,3377.1,3375.7,3375.9
XAUUSD,20250805,155300,3376.0,3376.6,3376.0,3376.5
XAUUSD,20250805,155400,3376.6,3376.7,3376.2,3376.4
XAUUSD,20250805,155500,3376.5,3376.5,3373.2,3373.4
XAUUSD,20250805,155600,3373.0,3373.1,3371.9,3372.1
XAUUSD,20250805,155700,3372.0,3373.7,3372.0,3373.6
XAUUSD,20250805,155800,3373.7,3374.2,3373.3,3374.2
XAUUSD,20250805,155900,3374.3,3375.3,3374.0,3374.1
XAUUSD,20250805,160000,3374.0,3374.0,3373.5,3373.5
XAUUSD,20250805,160100,3373.4,3380.4,3373.4,3378.1
XAUUSD,20250805,160200,3378.0,3378.2,3375.1,3376.0
XAUUSD,20250805,160300,3375.9,3376.7,3375.4,3375.4
XAUUSD,20250805,160400,3374.2,3374.8,3372.3,3373.4
XAUUSD,20250805,160500,3373.3,3376.1,3373.3,3376.1
XAUUSD,20250805,160600,3376.2,3377.0,3375.2,3376.1
XAUUSD,20250805,160700,3375.7,3376.6,3375.4,3376.3
XAUUSD,20250805,160800,3376.2,3376.7,3375.5,3376.1
XAUUSD,20250805,160900,3376.3,3377.5,3376.1,3376.4
XAUUSD,20250805,161000,3376.5,3376.5,3374.5,3374.5
XAUUSD,20250805,161100,3374.8,3374.8,3371.1,3371.7
XAUUSD,20250805,161200,3371.9,3372.4,3371.3,3372.2
XAUUSD,20250805,161300,3372.7,3373.2,3372.0,3372.7
XAUUSD,20250805,161400,3372.6,3372.6,3370.4,3371.2
XAUUSD,20250805,161500,3372.6,3373.9,3372.5,3372.6
XAUUSD,20250805,161600,3372.4,3374.7,3372.4,3374.2
XAUUSD,20250805,161700,3374.1,3375.3,3374.0,3375.3
XAUUSD,20250805,161800,3375.6,3375.9,3375.4,3375.8
XAUUSD,20250805,161900,3375.9,3376.7,3374.9,3376.4
XAUUSD,20250805,162000,3376.5,3377.2,3376.1,3376.6
XAUUSD,20250805,162100,3376.5,3377.0,3376.2,3376.8
XAUUSD,20250805,162200,3376.9,3377.0,3376.1,3376.1
XAUUSD,20250805,162300,3375.9,3376.2,3375.3,3375.7
XAUUSD,20250805,162400,3375.9,3378.8,3375.9,3378.8
XAUUSD,20250805,162500,3378.9,3381.7,3378.9,3381.7
XAUUSD,20250805,162600,3381.9,3381.9,3380.1,3380.1
XAUUSD,20250805,162700,3380.2,3380.6,3379.0,3379.2
XAUUSD,20250805,162800,3379.3,3380.2,3379.0,3379.6
XAUUSD,20250805,162900,3379.0,3379.3,3378.9,3379.0
XAUUSD,20250805,163000,3379.2,3380.3,3379.1,3379.7
XAUUSD,20250805,163100,3379.8,3380.5,3378.9,3380.5
XAUUSD,20250805,163200,3380.3,3380.3,3378.5,3379.0
XAUUSD,20250805,163300,3378.9,3381.2,3378.9,3380.3
XAUUSD,20250805,163400,3380.0,3381.4,3379.9,3381.2
XAUUSD,20250805,163500,3381.3,3381.9,3380.8,3381.8
XAUUSD,20250805,163600,3381.7,3382.6,3381.4,3382.4
XAUUSD,20250805,163700,3382.5,3382.5,3380.8,3381.4
XAUUSD,20250805,163800,3381.5,3382.2,3381.5,3381.9
XAUUSD,20250805,163900,3382.1,3382.5,3381.9,3382.2
XAUUSD,20250805,164000,3382.1,3382.5,3381.9,3382.5
XAUUSD,20250805,164100,3382.4,3383.4,3381.7,3381.7
XAUUSD,20250805,164200,3381.8,3382.5,3381.7,3382.3
XAUUSD,20250805,164300,3382.2,3382.9,3381.7,3382.1
XAUUSD,20250805,164400,3382.0,3382.7,3381.4,3382.7
XAUUSD,20250805,164500,3382.9,3384.2,3382.7,3383.8
XAUUSD,20250805,164600,3383.7,3384.1,3383.3,3383.3
XAUUSD,20250805,164700,3383.2,3384.0,3382.6,3383.3
XAUUSD,20250805,164800,3383.2,3384.2,3382.6,3383.2
XAUUSD,20250805,164900,3383.6,3383.6,3382.1,3382.4
XAUUSD,20250805,165000,3382.3,3383.5,3382.2,3383.2
XAUUSD,20250805,165100,3383.4,3384.1,3383.2,3384.1
XAUUSD,20250805,165200,3384.2,3385.1,3383.8,3383.8
XAUUSD,20250805,165300,3383.9,3384.1,3383.2,3384.1
XAUUSD,20250805,165400,3383.9,3384.8,3383.9,3384.7
XAUUSD,20250805,165500,3384.6,3386.1,3384.6,3386.0
XAUUSD,20250805,165600,3386.1,3386.1,3385.5,3385.5
XAUUSD,20250805,165700,3385.4,3386.3,3384.9,3385.0
XAUUSD,20250805,165800,3385.1,3385.7,3384.9,3385.7
XAUUSD,20250805,165900,3385.6,3385.8,3385.4,3385.7
XAUUSD,20250805,170000,3385.6,3385.7,3384.9,3384.9
XAUUSD,20250805,170100,3385.0,3385.2,3384.2,3384.5
XAUUSD,20250805,170200,3384.6,3386.0,3384.6,3385.8
XAUUSD,20250805,170300,3386.0,3386.1,3385.1,3385.9
XAUUSD,20250805,170400,3385.8,3385.8,3385.4,3385.6
XAUUSD,20250805,170500,3385.7,3386.3,3384.4,3385.0
XAUUSD,20250805,170600,3385.1,3385.9,3385.1,3385.6
XAUUSD,20250805,170700,3385.7,3386.8,3385.7,3386.2
XAUUSD,20250805,170800,3386.3,3387.1,3386.3,3387.0
XAUUSD,20250805,170900,3386.9,3386.9,3385.9,3386.2
XAUUSD,20250805,171000,3386.1,3386.4,3385.5,3386.4
XAUUSD,20250805,171100,3386.5,3386.5,3385.4,3385.6
XAUUSD,20250805,171200,3385.5,3385.5,3385.0,3385.1
XAUUSD,20250805,171300,3385.2,3385.6,3385.1,3385.2
XAUUSD,20250805,171400,3385.0,3385.4,3384.8,3385.3
XAUUSD,20250805,171500,3385.2,3386.1,3385.2,3386.0
XAUUSD,20250805,171600,3386.1,3386.4,3385.7,3385.7
XAUUSD,20250805,171700,3385.8,3386.9,3385.8,3386.9
XAUUSD,20250805,171800,3386.8,3386.9,3386.5,3386.9
XAUUSD,20250805,171900,3387.0,3387.5,3386.8,3387.4
XAUUSD,20250805,172000,3387.1,3387.7,3387.1,3387.6
XAUUSD,20250805,172100,3387.5,3387.5,3386.8,3386.8
XAUUSD,20250805,172200,3386.8,3386.8,3386.8,3386.8
XAUUSD,20250805,172300,3386.8,3386.8,3386.8,3386.8
XAUUSD,20250805,172400,3386.8,3386.8,3386.8,3386.8
XAUUSD,20250805,172500,3386.8,3386.8,3386.8,3386.8
XAUUSD,20250805,172600,3383.6,3384.3,3383.6,3384.3
XAUUSD,20250805,172700,3384.4,3384.9,3384.3,3384.8
XAUUSD,20250805,172800,3384.7,3385.5,3384.7,3385.3
XAUUSD,20250805,172900,3385.2,3385.6,3385.0,3385.0
XAUUSD,20250805,173000,3385.1,3385.1,3384.5,3384.5
XAUUSD,20250805,173100,3384.7,3385.6,3384.6,3385.6
XAUUSD,20250805,173200,3385.5,3386.3,3385.5,3385.6
XAUUSD,20250805,173300,3385.5,3385.5,3383.4,3383.5
XAUUSD,20250805,173400,3383.6,3384.2,3383.2,3383.4
XAUUSD,20250805,173500,3383.0,3383.0,3382.0,3382.3
XAUUSD,20250805,173600,3382.4,3382.7,3382.0,3382.5
XAUUSD,20250805,173700,3382.6,3383.0,3382.5,3382.5
XAUUSD,20250805,173800,3382.6,3383.2,3382.6,3383.2
XAUUSD,20250805,173900,3383.1,3384.3,3382.9,3384.3
XAUUSD,20250805,174000,3384.4,3385.1,3384.2,3384.4
XAUUSD,20250805,174100,3384.3,3384.6,3383.7,3384.3
XAUUSD,20250805,174200,3384.4,3385.2,3384.3,3384.3
XAUUSD,20250805,174300,3384.5,3384.7,3384.2,3384.7
XAUUSD,20250805,174400,3384.8,3385.3,3384.6,3385.3
XAUUSD,20250805,174500,3385.4,3386.5,3385.4,3386.1
XAUUSD,20250805,174600,3386.3,3387.4,3386.3,3387.4
XAUUSD,20250805,174700,3387.5,3388.1,3387.5,3388.1
XAUUSD,20250805,174800,3388.2,3388.9,3388.1,3388.8
XAUUSD,20250805,174900,3388.7,3388.8,3388.3,3388.7
XAUUSD,20250805,175000,3388.6,3388.7,3388.6,3388.6
XAUUSD,20250805,175100,3388.7,3389.6,3388.7,3389.4
XAUUSD,20250805,175200,3389.5,3389.8,3389.5,3389.7
XAUUSD,20250805,175300,3389.8,3389.8,3389.1,3389.3
XAUUSD,20250805,175400,3389.2,3389.4,3388.9,3388.9
XAUUSD,20250805,175500,3388.8,3389.5,3388.8,3389.3
XAUUSD,20250805,175600,3389.4,3389.7,3389.2,3389.4
XAUUSD,20250805,175700,3389.3,3389.3,3388.9,3389.1
XAUUSD,20250805,175800,3389.2,3389.3,3388.9,3389.2
XAUUSD,20250805,175900,3389.3,3389.4,3389.0,3389.2
XAUUSD,20250805,180000,3389.1,3389.3,3388.9,3389.3
XAUUSD,20250805,180100,3389.4,3389.6,3389.3,3389.4
XAUUSD,20250805,180200,3389.3,3389.9,3389.3,3389.9
XAUUSD,20250805,180300,3389.8,3390.2,3389.8,3390.0
XAUUSD,20250805,180400,3389.9,3390.1,3389.8,3389.9
XAUUSD,20250805,180500,3389.8,3390.0,3389.7,3389.9
XAUUSD,20250805,180600,3389.8,3389.8,3388.6,3388.8
XAUUSD,20250805,180700,3388.9,3389.3,3388.8,3388.8
XAUUSD,20250805,180800,3388.9,3389.6,3388.9,3389.6
XAUUSD,20250805,180900,3389.7,3389.7,3389.6,3389.6
XAUUSD,20250805,181000,3389.5,3389.5,3388.4,3388.7
XAUUSD,20250805,181100,3388.6,3389.1,3388.1,3388.2
XAUUSD,20250805,181200,3388.3,3388.3,3386.9,3386.9
XAUUSD,20250805,181300,3387.1,3387.7,3386.9,3386.9
XAUUSD,20250805,181400,3386.8,3386.9,3386.6,3386.7
XAUUSD,20250805,181500,3386.6,3386.8,3386.3,3386.7
XAUUSD,20250805,181600,3386.8,3386.9,3386.5,3386.5
XAUUSD,20250805,181700,3386.4,3386.6,3383.9,3384.0
XAUUSD,20250805,181800,3383.5,3383.8,3383.2,3383.8
XAUUSD,20250805,181900,3383.7,3383.8,3381.8,3382.0
XAUUSD,20250805,182000,3381.7,3382.7,3381.5,3382.7
XAUUSD,20250805,182100,3382.8,3383.2,3382.3,3383.2
XAUUSD,20250805,182200,3383.3,3383.5,3382.7,3382.7
XAUUSD,20250805,182300,3382.8,3383.2,3382.7,3383.2
XAUUSD,20250805,182400,3383.1,3383.3,3382.9,3383.3
XAUUSD,20250805,182500,3383.2,3383.3,3383.0,3383.2
XAUUSD,20250805,182600,3383.3,3383.3,3382.4,3382.4
XAUUSD,20250805,182700,3382.5,3383.1,3381.8,3381.9
XAUUSD,20250805,182800,3382.0,3382.7,3382.0,3382.6
XAUUSD,20250805,182900,3382.5,3382.5,3382.3,3382.5
XAUUSD,20250805,183000,3382.6,3382.7,3382.0,3382.3
XAUUSD,20250805,183100,3382.4,3382.8,3378.5,3379.2
XAUUSD,20250805,183200,3379.4,3379.6,3376.9,3378.0
XAUUSD,20250805,183300,3377.8,3379.5,3377.8,3379.1
XAUUSD,20250805,183400,3379.0,3379.7,3378.7,3379.7
XAUUSD,20250805,183500,3379.8,3382.0,3379.8,3382.0
XAUUSD,20250805,183600,3381.9,3382.0,3379.4,3379.6
XAUUSD,20250805,183700,3379.7,3380.3,3378.7,3379.4
XAUUSD,20250805,183800,3379.5,3379.9,3379.1,3379.8
XAUUSD,20250805,183900,3379.7,3380.0,3379.2,3380.0
XAUUSD,20250805,184000,3380.1,3381.1,3379.5,3379.5
XAUUSD,20250805,184100,3379.7,3380.8,3379.3,3380.8
XAUUSD,20250805,184200,3380.9,3381.1,3380.5,3380.8
XAUUSD,20250805,184300,3380.7,3381.2,3380.7,3381.1
XAUUSD,20250805,184400,3381.0,3381.4,3380.1,3380.9
XAUUSD,20250805,184500,3381.0,3381.0,3380.0,3380.3
XAUUSD,20250805,184600,3380.2,3380.2,3379.3,3379.5
XAUUSD,20250805,184700,3379.4,3379.5,3378.7,3379.3
XAUUSD,20250805,184800,3379.2,3379.9,3379.1,3379.6
XAUUSD,20250805,184900,3379.7,3379.7,3378.9,3378.9
XAUUSD,20250805,185000,3379.0,3379.4,3378.8,3379.4
XAUUSD,20250805,185100,3379.3,3380.6,3379.3,3380.6
XAUUSD,20250805,185200,3380.7,3380.9,3380.5,3380.8
XAUUSD,20250805,185300,3380.9,3381.0,3380.5,3380.9
XAUUSD,20250805,185400,3380.8,3381.4,3380.6,3380.7
XAUUSD,20250805,185500,3380.8,3380.8,3380.3,3380.5
XAUUSD,20250805,185600,3380.6,3381.1,3380.6,3380.8
XAUUSD,20250805,185700,3380.7,3381.6,3380.7,3381.4
XAUUSD,20250805,185800,3381.3,3381.4,3380.9,3381.4
XAUUSD,20250805,185900,3381.6,3381.7,3381.1,3381.3
XAUUSD,20250805,190000,3381.4,3381.9,3381.4,3381.8
XAUUSD,20250805,190100,3381.9,3382.0,3381.6,3381.6
XAUUSD,20250805,190200,3381.7,3381.7,3380.9,3380.9
XAUUSD,20250805,190300,3380.8,3380.9,3380.5,3380.8
XAUUSD,20250805,190400,3380.7,3380.7,3380.0,3380.2
XAUUSD,20250805,190500,3380.1,3380.9,3380.0,3380.9
XAUUSD,20250805,190600,3380.8,3381.0,3380.3,3380.6
XAUUSD,20250805,190700,3380.7,3381.2,3380.7,3381.1
XAUUSD,20250805,190800,3381.0,3381.0,3380.8,3380.8
XAUUSD,20250805,190900,3380.9,3381.2,3380.9,3381.0
XAUUSD,20250805,191000,3381.1,3381.3,3380.9,3380.9
XAUUSD,20250805,191100,3380.8,3381.4,3380.8,3381.3
XAUUSD,20250805,191200,3381.2,3381.2,3381.0,3381.1
XAUUSD,20250805,191300,3381.0,3381.0,3380.6,3380.6
XAUUSD,20250805,191400,3380.5,3380.6,3380.3,3380.4
XAUUSD,20250805,191500,3380.5,3381.1,3380.5,3380.8
XAUUSD,20250805,191600,3380.7,3380.8,3380.6,3380.8
XAUUSD,20250805,191700,3380.9,3381.5,3380.9,3381.5
XAUUSD,20250805,191800,3381.6,3382.1,3381.4,3381.4
XAUUSD,20250805,191900,3381.3,3381.3,3380.8,3381.0
XAUUSD,20250805,192000,3381.1,3381.3,3380.8,3380.8
XAUUSD,20250805,192100,3380.9,3381.2,3380.7,3381.1
XAUUSD,20250805,192200,3381.0,3381.1,3380.9,3381.1
XAUUSD,20250805,192300,3381.0,3381.1,3380.5,3380.5
XAUUSD,20250805,192400,3380.6,3380.6,3380.2,3380.3
XAUUSD,20250805,192500,3380.4,3380.8,3380.4,3380.7
XAUUSD,20250805,192600,3380.8,3380.8,3379.7,3379.7
XAUUSD,20250805,192700,3379.6,3380.4,3379.6,3380.3
XAUUSD,20250805,192800,3380.4,3380.5,3379.9,3379.9
XAUUSD,20250805,192900,3380.0,3380.2,3379.1,3379.1
XAUUSD,20250805,193000,3378.9,3380.3,3378.9,3379.9
XAUUSD,20250805,193100,3379.8,3380.6,3379.7,3380.5
XAUUSD,20250805,193200,3380.6,3381.6,3380.6,3381.6
XAUUSD,20250805,193300,3381.5,3381.5,3380.8,3381.0
XAUUSD,20250805,193400,3381.1,3381.1,3380.1,3380.2
XAUUSD,20250805,193500,3380.3,3380.7,3380.3,3380.7
XAUUSD,20250805,193600,3380.8,3380.9,3380.7,3380.9
XAUUSD,20250805,193700,3381.0,3381.2,3380.9,3381.0
XAUUSD,20250805,193800,3380.9,3380.9,3380.5,3380.9
XAUUSD,20250805,193900,3381.0,3381.4,3381.0,3381.4
XAUUSD,20250805,194000,3381.5,3382.1,3381.4,3382.1
XAUUSD,20250805,194100,3382.0,3382.0,3381.5,3381.6
XAUUSD,20250805,194200,3381.7,3382.1,3381.6,3382.1
XAUUSD,20250805,194300,3382.2,3382.5,3382.2,3382.4
XAUUSD,20250805,194400,3382.3,3382.3,3381.9,3382.1
XAUUSD,20250805,194500,3382.0,3382.0,3381.4,3381.6
XAUUSD,20250805,194600,3381.5,3381.5,3381.0,3381.2
XAUUSD,20250805,194700,3381.1,3381.1,3380.7,3380.7
XAUUSD,20250805,194800,3380.8,3381.3,3380.8,3381.3
XAUUSD,20250805,194900,3381.2,3381.2,3380.6,3380.9
XAUUSD,20250805,195000,3381.0,3381.1,3380.1,3380.3
XAUUSD,20250805,195100,3380.2,3380.2,3378.8,3378.9
XAUUSD,20250805,195200,3379.0,3380.2,3379.0,3380.2
XAUUSD,20250805,195300,3380.3,3380.4,3380.0,3380.3
XAUUSD,20250805,195400,3380.4,3380.7,3380.3,3380.4
XAUUSD,20250805,195500,3380.3,3380.4,3380.1,3380.1
XAUUSD,20250805,195600,3380.0,3380.5,3380.0,3380.3
XAUUSD,20250805,195700,3380.4,3380.4,3379.8,3379.8
XAUUSD,20250805,195800,3379.9,3380.2,3379.9,3380.2
XAUUSD,20250805,195900,3380.3,3380.3,3379.7,3379.7
XAUUSD,20250805,200000,3379.6,3379.9,3379.5,3379.9
XAUUSD,20250805,200100,3380.0,3380.0,3379.7,3379.7
XAUUSD,20250805,200200,3379.8,3379.9,3379.7,3379.8
XAUUSD,20250805,200300,3379.9,3379.9,3379.4,3379.4
XAUUSD,20250805,200400,3379.6,3379.6,3378.9,3379.0
XAUUSD,20250805,200500,3378.9,3379.0,3378.8,3378.8
XAUUSD,20250805,200600,3378.9,3380.1,3378.9,3379.4
XAUUSD,20250805,200700,3379.3,3379.8,3379.2,3379.6
XAUUSD,20250805,200800,3379.5,3380.0,3379.5,3379.9
XAUUSD,20250805,200900,3379.8,3379.9,3379.7,3379.8
XAUUSD,20250805,201000,3379.7,3380.3,3379.7,3380.0
XAUUSD,20250805,201100,3379.9,3379.9,3379.5,3379.9
XAUUSD,20250805,201200,3380.0,3380.0,3379.6,3379.7
XAUUSD,20250805,201300,3379.5,3379.7,3379.5,3379.6
XAUUSD,20250805,201400,3379.5,3379.6,3378.8,3378.8
XAUUSD,20250805,201500,3378.7,3379.2,3378.7,3379.2
XAUUSD,20250805,201600,3379.0,3379.1,3378.7,3379.1
XAUUSD,20250805,201700,3379.2,3379.3,3378.7,3378.8
XAUUSD,20250805,201800,3378.9,3379.0,3378.6,3378.7
XAUUSD,20250805,201900,3378.8,3378.8,3378.6,3378.7
XAUUSD,20250805,202000,3378.8,3378.9,3378.3,3378.4
XAUUSD,20250805,202100,3378.5,3378.9,3378.5,3378.9
XAUUSD,20250805,202200,3378.8,3379.2,3378.8,3379.2
XAUUSD,20250805,202300,3379.1,3380.1,3379.1,3380.1
XAUUSD,20250805,202400,3380.2,3380.6,3379.8,3380.3
XAUUSD,20250805,202500,3380.4,3380.7,3380.1,3380.7
XAUUSD,20250805,202600,3380.6,3380.9,3379.9,3379.9
XAUUSD,20250805,202700,3380.0,3380.0,3379.3,3379.4
XAUUSD,20250805,202800,3379.5,3379.9,3379.3,3379.8
XAUUSD,20250805,202900,3379.9,3380.0,3379.7,3379.8
XAUUSD,20250805,203000,3379.7,3379.9,3379.5,3379.6
XAUUSD,20250805,203100,3379.5,3379.5,3378.6,3379.1
XAUUSD,20250805,203200,3379.0,3379.0,3378.8,3379.0
XAUUSD,20250805,203300,3379.1,3379.3,3379.1,3379.1
XAUUSD,20250805,203400,3379.0,3379.0,3378.8,3378.9
XAUUSD,20250805,203500,3378.8,3379.5,3378.8,3379.5
XAUUSD,20250805,203600,3379.6,3379.7,3379.6,3379.6
XAUUSD,20250805,203700,3379.7,3380.1,3379.7,3380.1
XAUUSD,20250805,203800,3380.0,3380.1,3379.9,3380.1
XAUUSD,20250805,203900,3380.0,3380.4,3380.0,3380.4
XAUUSD,20250805,204000,3380.6,3380.7,3380.1,3380.2
XAUUSD,20250805,204100,3380.3,3380.3,3380.1,3380.1
XAUUSD,20250805,204200,3380.0,3380.2,3379.8,3379.9
XAUUSD,20250805,204300,3380.0,3380.0,3379.5,3379.8
XAUUSD,20250805,204400,3379.7,3379.8,3379.7,3379.8
XAUUSD,20250805,204500,3379.7,3379.9,3379.6,3379.6
XAUUSD,20250805,204600,3379.5,3379.6,3379.3,3379.3
XAUUSD,20250805,204700,3379.4,3380.0,3379.4,3379.8
XAUUSD,20250805,204800,3379.7,3379.9,3379.7,3379.7
XAUUSD,20250805,204900,3379.8,3380.1,3379.7,3380.0
XAUUSD,20250805,205000,3379.9,3380.2,3379.8,3380.2
XAUUSD,20250805,205100,3380.3,3380.4,3380.0,3380.3
XAUUSD,20250805,205200,3380.4,3380.4,3379.7,3379.7
XAUUSD,20250805,205300,3379.8,3380.2,3379.8,3379.9
XAUUSD,20250805,205400,3379.8,3379.8,3379.1,3379.2
XAUUSD,20250805,205500,3379.3,3380.1,3379.3,3379.8
XAUUSD,20250805,205600,3379.7,3380.2,3379.7,3380.1
XAUUSD,20250805,205700,3380.2,3380.2,3379.7,3379.9
XAUUSD,20250805,205800,3380.0,3380.0,3379.7,3379.9
XAUUSD,20250805,205900,3380.0,3380.0,3379.5,3379.5
XAUUSD,20250805,210000,3379.6,3379.7,3379.5,3379.7
XAUUSD,20250805,210100,3379.8,3379.8,3379.6,3379.6
XAUUSD,20250805,210200,3379.5,3379.8,3379.3,3379.8
XAUUSD,20250805,210300,3379.7,3379.7,3379.2,3379.2
XAUUSD,20250805,210400,3379.1,3379.1,3378.5,3378.5
XAUUSD,20250805,210500,3378.6,3378.6,3378.1,3378.2
XAUUSD,20250805,210600,3378.3,3378.7,3378.0,3378.7
XAUUSD,20250805,210700,3378.9,3379.0,3378.4,3378.8
XAUUSD,20250805,210800,3378.7,3378.9,3378.5,3378.9
XAUUSD,20250805,210900,3379.0,3379.0,3378.7,3378.7
XAUUSD,20250805,211000,3378.8,3379.1,3378.8,3379.1
XAUUSD,20250805,211100,3379.2,3379.2,3379.0,3379.0
XAUUSD,20250805,211200,3379.1,3379.4,3379.1,3379.3
XAUUSD,20250805,211300,3379.4,3379.7,3379.4,3379.7
XAUUSD,20250805,211400,3379.8,3380.0,3379.8,3379.9
XAUUSD,20250805,211500,3380.0,3380.0,3379.9,3379.9
XAUUSD,20250805,211600,3380.0,3380.0,3379.9,3379.9
XAUUSD,20250805,211700,3379.9,3380.2,3379.9,3380.2
XAUUSD,20250805,211800,3380.3,3380.4,3380.2,3380.3
XAUUSD,20250805,211900,3380.2,3380.6,3380.2,3380.6
XAUUSD,20250805,212000,3380.7,3381.1,3380.3,3380.3
XAUUSD,20250805,212100,3380.2,3380.5,3380.2,3380.4
XAUUSD,20250805,212200,3380.3,3380.5,3380.3,3380.4
XAUUSD,20250805,212300,3380.5,3380.7,3380.4,3380.4
XAUUSD,20250805,212400,3380.3,3380.5,3380.3,3380.4
XAUUSD,20250805,212500,3380.3,3380.3,3380.2,3380.3
XAUUSD,20250805,212600,3380.2,3380.2,3379.4,3379.4
XAUUSD,20250805,212700,3379.5,3379.6,3379.4,3379.4
XAUUSD,20250805,212800,3379.5,3379.6,3379.5,3379.5
XAUUSD,20250805,212900,3379.6,3379.7,3379.5,3379.5
XAUUSD,20250805,213000,3379.6,3379.6,3379.4,3379.5
XAUUSD,20250805,213100,3379.4,3379.9,3379.3,3379.9
XAUUSD,20250805,213200,3379.8,3380.1,3379.7,3380.1
XAUUSD,20250805,213300,3380.2,3380.2,3380.1,3380.1
XAUUSD,20250805,213400,3380.2,3380.3,3380.2,3380.3
XAUUSD,20250805,213500,3380.4,3380.4,3380.1,3380.1
XAUUSD,20250805,213600,3380.2,3380.4,3380.2,3380.4
XAUUSD,20250805,213700,3380.5,3380.7,3380.4,3380.4
XAUUSD,20250805,213800,3380.5,3380.5,3380.2,3380.2
XAUUSD,20250805,213900,3380.3,3380.4,3380.3,3380.4
XAUUSD,20250805,214000,3380.3,3380.3,3380.1,3380.1
XAUUSD,20250805,214100,3380.2,3380.3,3380.2,3380.2
XAUUSD,20250805,214200,3380.1,3380.1,3379.6,3379.7
XAUUSD,20250805,214300,3379.8,3379.9,3379.5,3379.5
XAUUSD,20250805,214400,3379.4,3379.4,3379.2,3379.2
XAUUSD,20250805,214500,3379.1,3379.3,3379.0,3379.3
XAUUSD,20250805,214600,3379.4,3379.5,3379.3,3379.4
XAUUSD,20250805,214700,3379.3,3379.3,3379.0,3379.0
XAUUSD,20250805,214800,3378.9,3379.0,3378.7,3379.0
XAUUSD,20250805,214900,3379.1,3379.1,3378.9,3378.9
XAUUSD,20250805,215000,3379.0,3379.0,3378.8,3378.9
XAUUSD,20250805,215100,3379.0,3379.2,3378.9,3379.1
XAUUSD,20250805,215200,3379.1,3379.2,3379.1,3379.1
XAUUSD,20250805,215300,3379.2,3380.0,3379.2,3380.0
XAUUSD,20250805,215400,3379.9,3380.1,3379.7,3380.1
XAUUSD,20250805,215500,3380.0,3380.2,3380.0,3380.2
XAUUSD,20250805,215600,3380.1,3380.2,3379.6,3380.2
XAUUSD,20250805,215700,3380.1,3380.4,3380.1,3380.4
XAUUSD,20250805,215800,3380.3,3380.4,3380.2,3380.3
XAUUSD,20250805,215900,3380.2,3380.2,3379.2,3379.2
XAUUSD,20250805,220000,3379.3,3379.3,3378.7,3378.7
XAUUSD,20250805,220100,3378.8,3379.2,3378.8,3379.1
XAUUSD,20250805,220200,3379.0,3379.0,3378.6,3378.6
XAUUSD,20250805,220300,3378.7,3378.9,3378.7,3378.8
XAUUSD,20250805,220400,3378.9,3379.0,3378.9,3379.0
XAUUSD,20250805,220500,3379.0,3379.0,3379.0,3379.0
XAUUSD,20250805,220600,3378.9,3379.2,3378.9,3379.2
XAUUSD,20250805,220700,3379.3,3379.6,3379.3,3379.6
XAUUSD,20250805,220800,3379.8,3379.8,3379.6,3379.7
XAUUSD,20250805,220900,3379.7,3379.7,3379.7,3379.7
XAUUSD,20250805,221000,3379.8,3379.8,3379.6,3379.6
XAUUSD,20250805,221100,3379.7,3379.7,3379.7,3379.7
XAUUSD,20250805,221200,3379.8,3379.9,3379.2,3379.2
XAUUSD,20250805,221300,3379.1,3379.2,3379.1,3379.2
XAUUSD,20250805,221400,3379.3,3379.4,3379.2,3379.2
XAUUSD,20250805,221500,3379.2,3379.3,3379.2,3379.3
XAUUSD,20250805,221600,3379.4,3379.8,3379.4,3379.8
XAUUSD,20250805,221700,3379.7,3379.7,3379.7,3379.7
XAUUSD,20250805,221800,3379.6,3380.0,3379.6,3380.0
XAUUSD,20250805,221900,3379.9,3380.2,3379.9,3380.0
XAUUSD,20250805,222000,3380.0,3380.0,3379.9,3379.9
XAUUSD,20250805,222100,3379.8,3379.8,3379.7,3379.7
XAUUSD,20250805,222200,3379.8,3379.9,3379.8,3379.8
XAUUSD,20250805,222300,3379.7,3379.8,3379.7,3379.8
XAUUSD,20250805,222400,3379.7,3379.7,3379.5,3379.6
XAUUSD,20250805,222500,3379.8,3379.8,3379.8,3379.8
XAUUSD,20250805,222600,3379.7,3379.7,3379.6,3379.6
XAUUSD,20250805,222700,3379.7,3379.7,3379.6,3379.6
XAUUSD,20250805,222800,3379.6,3379.6,3379.6,3379.6
XAUUSD,20250805,222900,3379.7,3379.7,3379.5,3379.5
XAUUSD,20250805,223000,3379.4,3379.6,3379.4,3379.6
XAUUSD,20250805,223100,3379.5,3379.5,3379.2,3379.2
XAUUSD,20250805,223200,3379.1,3379.1,3378.8,3378.8
XAUUSD,20250805,223300,3378.9,3378.9,3378.8,3378.8
XAUUSD,20250805,223400,3378.8,3378.8,3378.7,3378.8
XAUUSD,20250805,223500,3378.9,3378.9,3378.7,3378.7
XAUUSD,20250805,223600,3378.6,3378.7,3378.3,3378.3
XAUUSD,20250805,223700,3378.4,3378.4,3378.3,3378.4
XAUUSD,20250805,223800,3378.3,3378.5,3378.2,3378.5
XAUUSD,20250805,223900,3378.6,3379.3,3378.6,3379.3
XAUUSD,20250805,224000,3379.4,3379.7,3379.4,3379.7
XAUUSD,20250805,224100,3379.8,3379.9,3379.7,3379.7
XAUUSD,20250805,224200,3379.7,3379.7,3379.7,3379.7
XAUUSD,20250805,224300,3379.8,3380.0,3379.8,3380.0
XAUUSD,20250805,224400,3380.1,3380.1,3379.3,3379.3
XAUUSD,20250805,224500,3379.4,3379.5,3379.4,3379.5
XAUUSD,20250805,224600,3379.6,3379.7,3379.3,3379.7
XAUUSD,20250805,224700,3379.6,3379.7,3379.5,3379.6
XAUUSD,20250805,224800,3379.5,3379.5,3379.1,3379.2
XAUUSD,20250805,224900,3379.3,3379.3,3379.2,3379.2
XAUUSD,20250805,225000,3379.1,3379.1,3378.9,3378.9
XAUUSD,20250805,225100,3379.0,3379.7,3378.9,3379.7
XAUUSD,20250805,225200,3379.6,3379.7,3379.6,3379.7
XAUUSD,20250805,225300,3379.7,3380.3,3379.7,3380.3
XAUUSD,20250805,225400,3380.2,3380.4,3380.2,3380.4
XAUUSD,20250805,225500,3380.5,3380.5,3380.3,3380.3
XAUUSD,20250805,225600,3380.2,3380.5,3380.0,3380.2
XAUUSD,20250805,225700,3380.3,3380.3,3380.1,3380.2
XAUUSD,20250805,225800,3380.3,3380.6,3380.3,3380.6
XAUUSD,20250805,225900,3380.5,3380.5,3380.3,3380.5
XAUUSD,20250805,230000,3380.6,3380.6,3380.5,3380.5
XAUUSD,20250805,230100,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230200,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230300,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230400,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230500,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230600,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230700,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230800,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,230900,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231000,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231100,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231200,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231300,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231400,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231500,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231600,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231700,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231800,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,231900,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232000,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232100,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232200,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232300,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232400,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232500,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232600,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232700,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232800,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,232900,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233000,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233100,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233200,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233300,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233400,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233500,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233600,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233700,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233800,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,233900,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234000,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234100,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234200,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234300,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234400,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234500,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234600,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234700,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234800,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,234900,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235000,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235100,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235200,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235300,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235400,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235500,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235600,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235700,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235800,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250805,235900,3380.5,3380.5,3380.5,3380.5
XAUUSD,20250806,000000,3380.5,3380.5,3380.5,3380.5
XAGUSD,20250805,000100,37.40,37.40,37.39,37.39
XAGUSD,20250805,000200,37.39,37.39,37.38,37.39
XAGUSD,20250805,000300,37.40,37.40,37.39,37.39
XAGUSD,20250805,000400,37.39,37.39,37.39,37.39
XAGUSD,20250805,000500,37.40,37.40,37.39,37.39
XAGUSD,20250805,000600,37.39,37.39,37.39,37.39
XAGUSD,20250805,000700,37.39,37.39,37.39,37.39
XAGUSD,20250805,000800,37.39,37.39,37.39,37.39
XAGUSD,20250805,000900,37.38,37.38,37.38,37.38
XAGUSD,20250805,001000,37.39,37.39,37.38,37.38
XAGUSD,20250805,001100,37.38,37.38,37.38,37.38
XAGUSD,20250805,001200,37.38,37.39,37.38,37.39
XAGUSD,20250805,001300,37.38,37.38,37.38,37.38
XAGUSD,20250805,001400,37.38,37.38,37.38,37.38
XAGUSD,20250805,001500,37.37,37.37,37.37,37.37
XAGUSD,20250805,001600,37.37,37.37,37.37,37.37
XAGUSD,20250805,001700,37.37,37.37,37.37,37.37
XAGUSD,20250805,001800,37.37,37.39,37.37,37.39
XAGUSD,20250805,001900,37.38,37.38,37.38,37.38
XAGUSD,20250805,002000,37.38,37.38,37.38,37.38
XAGUSD,20250805,002100,37.38,37.38,37.38,37.38
XAGUSD,20250805,002200,37.38,37.38,37.38,37.38
XAGUSD,20250805,002300,37.38,37.38,37.38,37.38
XAGUSD,20250805,002400,37.38,37.38,37.38,37.38
XAGUSD,20250805,002500,37.38,37.38,37.38,37.38
XAGUSD,20250805,002600,37.38,37.38,37.38,37.38
XAGUSD,20250805,002700,37.38,37.38,37.38,37.38
XAGUSD,20250805,002800,37.39,37.39,37.39,37.39
XAGUSD,20250805,002900,37.39,37.39,37.39,37.39
XAGUSD,20250805,003000,37.39,37.39,37.39,37.39
XAGUSD,20250805,003100,37.39,37.39,37.39,37.39
XAGUSD,20250805,003200,37.39,37.39,37.39,37.39
XAGUSD,20250805,003300,37.39,37.39,37.39,37.39
XAGUSD,20250805,003400,37.39,37.39,37.38,37.38
XAGUSD,20250805,003500,37.38,37.38,37.38,37.38
XAGUSD,20250805,003600,37.38,37.38,37.38,37.38
XAGUSD,20250805,003700,37.38,37.38,37.38,37.38
XAGUSD,20250805,003800,37.38,37.38,37.38,37.38
XAGUSD,20250805,003900,37.38,37.38,37.38,37.38
XAGUSD,20250805,004000,37.38,37.38,37.38,37.38
XAGUSD,20250805,004100,37.38,37.38,37.38,37.38
XAGUSD,20250805,004200,37.38,37.38,37.38,37.38
XAGUSD,20250805,004300,37.38,37.38,37.38,37.38
XAGUSD,20250805,004400,37.38,37.38,37.38,37.38
XAGUSD,20250805,004500,37.38,37.38,37.38,37.38
XAGUSD,20250805,004600,37.38,37.38,37.38,37.38
XAGUSD,20250805,004700,37.38,37.38,37.38,37.38
XAGUSD,20250805,004800,37.38,37.38,37.38,37.38
XAGUSD,20250805,004900,37.38,37.38,37.38,37.38
XAGUSD,20250805,005000,37.38,37.38,37.38,37.38
XAGUSD,20250805,005100,37.38,37.38,37.38,37.38
XAGUSD,20250805,005200,37.38,37.38,37.38,37.38
XAGUSD,20250805,005300,37.38,37.38,37.38,37.38
XAGUSD,20250805,005400,37.38,37.38,37.38,37.38
XAGUSD,20250805,005500,37.38,37.38,37.38,37.38
XAGUSD,20250805,005600,37.38,37.38,37.38,37.38
XAGUSD,20250805,005700,37.38,37.38,37.38,37.38
XAGUSD,20250805,005800,37.38,37.38,37.38,37.38
XAGUSD,20250805,005900,37.38,37.38,37.38,37.38
XAGUSD,20250805,010000,37.38,37.38,37.38,37.38
XAGUSD,20250805,010100,37.38,37.38,37.38,37.38
XAGUSD,20250805,010200,37.38,37.38,37.38,37.38
XAGUSD,20250805,010300,37.38,37.38,37.38,37.38
XAGUSD,20250805,010400,37.38,37.38,37.38,37.38
XAGUSD,20250805,010500,37.37,37.37,37.37,37.37
XAGUSD,20250805,010600,37.37,37.37,37.37,37.37
XAGUSD,20250805,010700,37.38,37.38,37.38,37.38
XAGUSD,20250805,010800,37.38,37.38,37.38,37.38
XAGUSD,20250805,010900,37.38,37.38,37.38,37.38
XAGUSD,20250805,011000,37.38,37.39,37.38,37.39
XAGUSD,20250805,011100,37.39,37.39,37.39,37.39
XAGUSD,20250805,011200,37.39,37.40,37.39,37.40
XAGUSD,20250805,011300,37.40,37.40,37.40,37.40
XAGUSD,20250805,011400,37.40,37.40,37.40,37.40
XAGUSD,20250805,011500,37.40,37.40,37.39,37.39
XAGUSD,20250805,011600,37.39,37.39,37.39,37.39
XAGUSD,20250805,011700,37.39,37.39,37.39,37.39
XAGUSD,20250805,011800,37.38,37.39,37.38,37.39
XAGUSD,20250805,011900,37.39,37.39,37.39,37.39
XAGUSD,20250805,012000,37.39,37.39,37.39,37.39
XAGUSD,20250805,012100,37.39,37.40,37.39,37.40
XAGUSD,20250805,012200,37.39,37.39,37.39,37.39
XAGUSD,20250805,012300,37.39,37.39,37.39,37.39
XAGUSD,20250805,012400,37.39,37.39,37.39,37.39
XAGUSD,20250805,012500,37.39,37.39,37.39,37.39
XAGUSD,20250805,012600,37.39,37.39,37.39,37.39
XAGUSD,20250805,012700,37.39,37.39,37.39,37.39
XAGUSD,20250805,012800,37.39,37.39,37.39,37.39
XAGUSD,20250805,012900,37.40,37.41,37.40,37.41
XAGUSD,20250805,013000,37.41,37.41,37.41,37.41
XAGUSD,20250805,013100,37.41,37.41,37.41,37.41
XAGUSD,20250805,013200,37.41,37.41,37.41,37.41
XAGUSD,20250805,013300,37.41,37.41,37.41,37.41
XAGUSD,20250805,013400,37.42,37.42,37.42,37.42
XAGUSD,20250805,013500,37.42,37.42,37.41,37.41
XAGUSD,20250805,013600,37.41,37.42,37.41,37.42
XAGUSD,20250805,013700,37.42,37.42,37.42,37.42
XAGUSD,20250805,013800,37.42,37.42,37.42,37.42
XAGUSD,20250805,013900,37.42,37.42,37.42,37.42
XAGUSD,20250805,014000,37.41,37.41,37.41,37.41
XAGUSD,20250805,014100,37.41,37.41,37.41,37.41
XAGUSD,20250805,014200,37.41,37.41,37.40,37.40
XAGUSD,20250805,014300,37.40,37.41,37.40,37.41
XAGUSD,20250805,014400,37.41,37.41,37.41,37.41
XAGUSD,20250805,014500,37.41,37.41,37.41,37.41
XAGUSD,20250805,014600,37.41,37.41,37.41,37.41
XAGUSD,20250805,014700,37.41,37.41,37.41,37.41
XAGUSD,20250805,014800,37.41,37.41,37.41,37.41
XAGUSD,20250805,014900,37.42,37.42,37.42,37.42
XAGUSD,20250805,015000,37.41,37.41,37.41,37.41
XAGUSD,20250805,015100,37.41,37.42,37.41,37.42
XAGUSD,20250805,015200,37.42,37.42,37.42,37.42
XAGUSD,20250805,015300,37.42,37.42,37.42,37.42
XAGUSD,20250805,015400,37.42,37.42,37.42,37.42
XAGUSD,20250805,015500,37.42,37.42,37.42,37.42
XAGUSD,20250805,015600,37.41,37.41,37.41,37.41
XAGUSD,20250805,015700,37.41,37.41,37.41,37.41
XAGUSD,20250805,015800,37.41,37.41,37.41,37.41
XAGUSD,20250805,015900,37.42,37.42,37.42,37.42
XAGUSD,20250805,020000,37.42,37.42,37.42,37.42
XAGUSD,20250805,020100,37.42,37.42,37.42,37.42
XAGUSD,20250805,020200,37.42,37.42,37.41,37.42
XAGUSD,20250805,020300,37.41,37.42,37.41,37.42
XAGUSD,20250805,020400,37.43,37.43,37.43,37.43
XAGUSD,20250805,020500,37.42,37.43,37.42,37.43
XAGUSD,20250805,020600,37.43,37.43,37.43,37.43
XAGUSD,20250805,020700,37.43,37.43,37.42,37.42
XAGUSD,20250805,020800,37.42,37.42,37.41,37.41
XAGUSD,20250805,020900,37.42,37.42,37.42,37.42
XAGUSD,20250805,021000,37.41,37.41,37.41,37.41
XAGUSD,20250805,021100,37.40,37.40,37.38,37.38
XAGUSD,20250805,021200,37.39,37.39,37.39,37.39
XAGUSD,20250805,021300,37.39,37.40,37.39,37.40
XAGUSD,20250805,021400,37.40,37.40,37.40,37.40
XAGUSD,20250805,021500,37.39,37.40,37.39,37.40
XAGUSD,20250805,021600,37.40,37.40,37.40,37.40
XAGUSD,20250805,021700,37.40,37.40,37.40,37.40
XAGUSD,20250805,021800,37.41,37.41,37.41,37.41
XAGUSD,20250805,021900,37.40,37.40,37.40,37.40
XAGUSD,20250805,022000,37.40,37.40,37.40,37.40
XAGUSD,20250805,022100,37.40,37.40,37.40,37.40
XAGUSD,20250805,022200,37.40,37.40,37.40,37.40
XAGUSD,20250805,022300,37.40,37.40,37.40,37.40
XAGUSD,20250805,022400,37.40,37.40,37.40,37.40
XAGUSD,20250805,022500,37.40,37.40,37.40,37.40
XAGUSD,20250805,022600,37.40,37.40,37.39,37.39
XAGUSD,20250805,022700,37.39,37.39,37.39,37.39
XAGUSD,20250805,022800,37.39,37.40,37.39,37.40
XAGUSD,20250805,022900,37.40,37.40,37.40,37.40
XAGUSD,20250805,023000,37.41,37.41,37.41,37.41
XAGUSD,20250805,023100,37.41,37.41,37.41,37.41
XAGUSD,20250805,023200,37.40,37.41,37.40,37.41
XAGUSD,20250805,023300,37.41,37.42,37.41,37.42
XAGUSD,20250805,023400,37.41,37.42,37.41,37.42
XAGUSD,20250805,023500,37.41,37.41,37.41,37.41
XAGUSD,20250805,023600,37.42,37.42,37.42,37.42
XAGUSD,20250805,023700,37.42,37.42,37.41,37.41
XAGUSD,20250805,023800,37.42,37.42,37.42,37.42
XAGUSD,20250805,023900,37.41,37.41,37.41,37.41
XAGUSD,20250805,024000,37.41,37.42,37.41,37.42
XAGUSD,20250805,024100,37.42,37.42,37.42,37.42
XAGUSD,20250805,024200,37.42,37.42,37.42,37.42
XAGUSD,20250805,024300,37.42,37.42,37.42,37.42
XAGUSD,20250805,024400,37.42,37.42,37.42,37.42
XAGUSD,20250805,024500,37.43,37.43,37.43,37.43
XAGUSD,20250805,024600,37.43,37.43,37.43,37.43
XAGUSD,20250805,024700,37.43,37.43,37.42,37.42
XAGUSD,20250805,024800,37.42,37.42,37.42,37.42
XAGUSD,20250805,024900,37.42,37.42,37.42,37.42
XAGUSD,20250805,025000,37.42,37.42,37.41,37.41
XAGUSD,20250805,025100,37.41,37.42,37.41,37.42
XAGUSD,20250805,025200,37.42,37.42,37.42,37.42
XAGUSD,20250805,025300,37.41,37.41,37.41,37.41
XAGUSD,20250805,025400,37.41,37.41,37.40,37.41
XAGUSD,20250805,025500,37.41,37.41,37.41,37.41
XAGUSD,20250805,025600,37.40,37.40,37.39,37.40
XAGUSD,20250805,025700,37.40,37.40,37.40,37.40
XAGUSD,20250805,025800,37.40,37.40,37.40,37.40
XAGUSD,20250805,025900,37.39,37.39,37.39,37.39
XAGUSD,20250805,030000,37.39,37.40,37.39,37.40
XAGUSD,20250805,030100,37.39,37.41,37.38,37.41
XAGUSD,20250805,030200,37.40,37.41,37.40,37.41
XAGUSD,20250805,030300,37.40,37.40,37.38,37.38
XAGUSD,20250805,030400,37.39,37.39,37.39,37.39
XAGUSD,20250805,030500,37.40,37.40,37.39,37.39
XAGUSD,20250805,030600,37.40,37.40,37.38,37.38
XAGUSD,20250805,030700,37.39,37.39,37.38,37.38
XAGUSD,20250805,030800,37.39,37.39,37.39,37.39
XAGUSD,20250805,030900,37.39,37.41,37.39,37.41
XAGUSD,20250805,031000,37.41,37.41,37.41,37.41
XAGUSD,20250805,031100,37.40,37.40,37.39,37.39
XAGUSD,20250805,031200,37.39,37.39,37.39,37.39
XAGUSD,20250805,031300,37.38,37.38,37.37,37.37
XAGUSD,20250805,031400,37.37,37.37,37.37,37.37
XAGUSD,20250805,031500,37.37,37.37,37.37,37.37
XAGUSD,20250805,031600,37.36,37.37,37.36,37.36
XAGUSD,20250805,031700,37.36,37.36,37.35,37.36
XAGUSD,20250805,031800,37.36,37.36,37.36,37.36
XAGUSD,20250805,031900,37.36,37.36,37.35,37.35
XAGUSD,20250805,032000,37.36,37.36,37.36,37.36
XAGUSD,20250805,032100,37.36,37.37,37.35,37.37
XAGUSD,20250805,032200,37.37,37.37,37.37,37.37
XAGUSD,20250805,032300,37.38,37.38,37.38,37.38
XAGUSD,20250805,032400,37.39,37.40,37.39,37.40
XAGUSD,20250805,032500,37.39,37.39,37.39,37.39
XAGUSD,20250805,032600,37.39,37.39,37.38,37.38
XAGUSD,20250805,032700,37.39,37.39,37.39,37.39
XAGUSD,20250805,032800,37.39,37.40,37.39,37.40
XAGUSD,20250805,032900,37.40,37.41,37.40,37.41
XAGUSD,20250805,033000,37.42,37.42,37.42,37.42
XAGUSD,20250805,033100,37.43,37.43,37.43,37.43
XAGUSD,20250805,033200,37.43,37.43,37.42,37.43
XAGUSD,20250805,033300,37.44,37.44,37.44,37.44
XAGUSD,20250805,033400,37.43,37.44,37.43,37.44
XAGUSD,20250805,033500,37.43,37.44,37.43,37.44
XAGUSD,20250805,033600,37.43,37.44,37.43,37.43
XAGUSD,20250805,033700,37.43,37.43,37.43,37.43
XAGUSD,20250805,033800,37.44,37.44,37.44,37.44
XAGUSD,20250805,033900,37.44,37.44,37.44,37.44
XAGUSD,20250805,034000,37.44,37.44,37.44,37.44
XAGUSD,20250805,034100,37.44,37.44,37.44,37.44
XAGUSD,20250805,034200,37.44,37.44,37.44,37.44
XAGUSD,20250805,034300,37.44,37.44,37.44,37.44
XAGUSD,20250805,034400,37.44,37.45,37.44,37.45
XAGUSD,20250805,034500,37.44,37.44,37.44,37.44
XAGUSD,20250805,034600,37.44,37.45,37.44,37.44
XAGUSD,20250805,034700,37.44,37.44,37.43,37.43
XAGUSD,20250805,034800,37.43,37.43,37.43,37.43
XAGUSD,20250805,034900,37.42,37.42,37.42,37.42
XAGUSD,20250805,035000,37.43,37.44,37.43,37.44
XAGUSD,20250805,035100,37.44,37.44,37.43,37.43
XAGUSD,20250805,035200,37.43,37.43,37.43,37.43
XAGUSD,20250805,035300,37.44,37.44,37.44,37.44
XAGUSD,20250805,035400,37.44,37.44,37.44,37.44
XAGUSD,20250805,035500,37.44,37.44,37.44,37.44
XAGUSD,20250805,035600,37.44,37.45,37.44,37.44
XAGUSD,20250805,035700,37.43,37.43,37.43,37.43
XAGUSD,20250805,035800,37.43,37.43,37.43,37.43
XAGUSD,20250805,035900,37.42,37.43,37.42,37.43
XAGUSD,20250805,040000,37.42,37.42,37.42,37.42
XAGUSD,20250805,040100,37.42,37.42,37.41,37.41
XAGUSD,20250805,040200,37.41,37.41,37.41,37.41
XAGUSD,20250805,040300,37.41,37.41,37.40,37.40
XAGUSD,20250805,040400,37.41,37.41,37.40,37.40
XAGUSD,20250805,040500,37.41,37.41,37.41,37.41
XAGUSD,20250805,040600,37.41,37.42,37.41,37.42
XAGUSD,20250805,040700,37.42,37.42,37.42,37.42
XAGUSD,20250805,040800,37.42,37.42,37.42,37.42
XAGUSD,20250805,040900,37.42,37.42,37.42,37.42
XAGUSD,20250805,041000,37.42,37.43,37.42,37.43
XAGUSD,20250805,041100,37.44,37.44,37.44,37.44
XAGUSD,20250805,041200,37.45,37.45,37.45,37.45
XAGUSD,20250805,041300,37.45,37.45,37.45,37.45
XAGUSD,20250805,041400,37.44,37.46,37.44,37.45
XAGUSD,20250805,041500,37.46,37.46,37.45,37.45
XAGUSD,20250805,041600,37.45,37.45,37.45,37.45
XAGUSD,20250805,041700,37.46,37.47,37.46,37.47
XAGUSD,20250805,041800,37.46,37.46,37.46,37.46
XAGUSD,20250805,041900,37.46,37.46,37.46,37.46
XAGUSD,20250805,042000,37.46,37.46,37.45,37.45
XAGUSD,20250805,042100,37.45,37.45,37.44,37.44
XAGUSD,20250805,042200,37.43,37.43,37.43,37.43
XAGUSD,20250805,042300,37.42,37.42,37.41,37.41
XAGUSD,20250805,042400,37.42,37.42,37.42,37.42
XAGUSD,20250805,042500,37.41,37.41,37.41,37.41
XAGUSD,20250805,042600,37.41,37.41,37.41,37.41
XAGUSD,20250805,042700,37.41,37.41,37.41,37.41
XAGUSD,20250805,042800,37.41,37.41,37.40,37.40
XAGUSD,20250805,042900,37.40,37.40,37.39,37.39
XAGUSD,20250805,043000,37.40,37.41,37.40,37.41
XAGUSD,20250805,043100,37.40,37.40,37.39,37.39
XAGUSD,20250805,043200,37.39,37.39,37.39,37.39
XAGUSD,20250805,043300,37.40,37.40,37.40,37.40
XAGUSD,20250805,043400,37.39,37.40,37.39,37.40
XAGUSD,20250805,043500,37.41,37.43,37.41,37.43
XAGUSD,20250805,043600,37.42,37.43,37.42,37.43
XAGUSD,20250805,043700,37.42,37.43,37.42,37.42
XAGUSD,20250805,043800,37.42,37.42,37.42,37.42
XAGUSD,20250805,043900,37.42,37.42,37.42,37.42
XAGUSD,20250805,044000,37.42,37.42,37.42,37.42
XAGUSD,20250805,044100,37.42,37.43,37.42,37.43
XAGUSD,20250805,044200,37.44,37.44,37.44,37.44
XAGUSD,20250805,044300,37.44,37.44,37.44,37.44
XAGUSD,20250805,044400,37.44,37.44,37.44,37.44
XAGUSD,20250805,044500,37.43,37.43,37.43,37.43
XAGUSD,20250805,044600,37.43,37.43,37.43,37.43
XAGUSD,20250805,044700,37.43,37.43,37.43,37.43
XAGUSD,20250805,044800,37.43,37.43,37.43,37.43
XAGUSD,20250805,044900,37.42,37.42,37.41,37.41
XAGUSD,20250805,045000,37.40,37.41,37.40,37.41
XAGUSD,20250805,045100,37.41,37.41,37.41,37.41
XAGUSD,20250805,045200,37.41,37.41,37.41,37.41
XAGUSD,20250805,045300,37.41,37.41,37.41,37.41
XAGUSD,20250805,045400,37.41,37.41,37.41,37.41
XAGUSD,20250805,045500,37.42,37.42,37.42,37.42
XAGUSD,20250805,045600,37.42,37.42,37.42,37.42
XAGUSD,20250805,045700,37.41,37.41,37.41,37.41
XAGUSD,20250805,045800,37.42,37.42,37.42,37.42
XAGUSD,20250805,045900,37.42,37.42,37.41,37.41
XAGUSD,20250805,050000,37.41,37.41,37.41,37.41
XAGUSD,20250805,050100,37.41,37.41,37.41,37.41
XAGUSD,20250805,050200,37.41,37.41,37.41,37.41
XAGUSD,20250805,050300,37.42,37.44,37.42,37.44
XAGUSD,20250805,050400,37.43,37.44,37.43,37.44
XAGUSD,20250805,050500,37.44,37.44,37.44,37.44
XAGUSD,20250805,050600,37.44,37.44,37.43,37.43
XAGUSD,20250805,050700,37.42,37.42,37.42,37.42
XAGUSD,20250805,050800,37.43,37.43,37.43,37.43
XAGUSD,20250805,050900,37.43,37.43,37.42,37.42
XAGUSD,20250805,051000,37.42,37.43,37.42,37.43
XAGUSD,20250805,051100,37.42,37.42,37.42,37.42
XAGUSD,20250805,051200,37.42,37.42,37.42,37.42
XAGUSD,20250805,051300,37.42,37.42,37.41,37.42
XAGUSD,20250805,051400,37.41,37.41,37.41,37.41
XAGUSD,20250805,051500,37.40,37.40,37.40,37.40
XAGUSD,20250805,051600,37.40,37.41,37.40,37.41
XAGUSD,20250805,051700,37.40,37.40,37.40,37.40
XAGUSD,20250805,051800,37.40,37.40,37.40,37.40
XAGUSD,20250805,051900,37.40,37.40,37.40,37.40
XAGUSD,20250805,052000,37.40,37.40,37.40,37.40
XAGUSD,20250805,052100,37.41,37.42,37.41,37.42
XAGUSD,20250805,052200,37.42,37.42,37.40,37.40
XAGUSD,20250805,052300,37.39,37.39,37.39,37.39
XAGUSD,20250805,052400,37.39,37.40,37.39,37.40
XAGUSD,20250805,052500,37.40,37.40,37.40,37.40
XAGUSD,20250805,052600,37.39,37.39,37.39,37.39
XAGUSD,20250805,052700,37.40,37.40,37.40,37.40
XAGUSD,20250805,052800,37.40,37.40,37.40,37.40
XAGUSD,20250805,052900,37.40,37.40,37.39,37.39
XAGUSD,20250805,053000,37.39,37.39,37.39,37.39
XAGUSD,20250805,053100,37.39,37.39,37.39,37.39
XAGUSD,20250805,053200,37.40,37.40,37.40,37.40
XAGUSD,20250805,053300,37.40,37.40,37.40,37.40
XAGUSD,20250805,053400,37.39,37.39,37.39,37.39
XAGUSD,20250805,053500,37.39,37.39,37.39,37.39
XAGUSD,20250805,053600,37.39,37.39,37.39,37.39
XAGUSD,20250805,053700,37.40,37.40,37.40,37.40
XAGUSD,20250805,053800,37.40,37.40,37.40,37.40
XAGUSD,20250805,053900,37.40,37.40,37.40,37.40
XAGUSD,20250805,054000,37.40,37.40,37.40,37.40
XAGUSD,20250805,054100,37.40,37.40,37.39,37.39
XAGUSD,20250805,054200,37.40,37.40,37.40,37.40
XAGUSD,20250805,054300,37.40,37.40,37.40,37.40
XAGUSD,20250805,054400,37.40,37.40,37.40,37.40
XAGUSD,20250805,054500,37.39,37.40,37.39,37.40
XAGUSD,20250805,054600,37.40,37.40,37.40,37.40
XAGUSD,20250805,054700,37.40,37.40,37.40,37.40
XAGUSD,20250805,054800,37.40,37.40,37.40,37.40
XAGUSD,20250805,054900,37.40,37.41,37.40,37.40
XAGUSD,20250805,055000,37.41,37.41,37.41,37.41
XAGUSD,20250805,055100,37.41,37.41,37.41,37.41
XAGUSD,20250805,055200,37.41,37.41,37.40,37.40
XAGUSD,20250805,055300,37.40,37.40,37.39,37.39
XAGUSD,20250805,055400,37.39,37.40,37.39,37.40
XAGUSD,20250805,055500,37.41,37.41,37.40,37.40
XAGUSD,20250805,055600,37.39,37.39,37.39,37.39
XAGUSD,20250805,055700,37.39,37.39,37.38,37.38
XAGUSD,20250805,055800,37.39,37.39,37.39,37.39
XAGUSD,20250805,055900,37.39,37.39,37.39,37.39
XAGUSD,20250805,060000,37.39,37.39,37.39,37.39
XAGUSD,20250805,060100,37.39,37.39,37.39,37.39
XAGUSD,20250805,060200,37.39,37.39,37.38,37.38
XAGUSD,20250805,060300,37.37,37.37,37.37,37.37
XAGUSD,20250805,060400,37.37,37.37,37.37,37.37
XAGUSD,20250805,060500,37.38,37.38,37.37,37.37
XAGUSD,20250805,060600,37.37,37.37,37.37,37.37
XAGUSD,20250805,060700,37.37,37.37,37.37,37.37
XAGUSD,20250805,060800,37.37,37.37,37.37,37.37
XAGUSD,20250805,060900,37.37,37.37,37.37,37.37
XAGUSD,20250805,061000,37.36,37.37,37.36,37.37
XAGUSD,20250805,061100,37.36,37.36,37.36,37.36
XAGUSD,20250805,061200,37.36,37.38,37.36,37.38
XAGUSD,20250805,061300,37.38,37.38,37.38,37.38
XAGUSD,20250805,061400,37.38,37.38,37.38,37.38
XAGUSD,20250805,061500,37.38,37.38,37.38,37.38
XAGUSD,20250805,061600,37.37,37.37,37.37,37.37
XAGUSD,20250805,061700,37.37,37.38,37.37,37.38
XAGUSD,20250805,061800,37.37,37.37,37.37,37.37
XAGUSD,20250805,061900,37.37,37.38,37.37,37.38
XAGUSD,20250805,062000,37.38,37.38,37.38,37.38
XAGUSD,20250805,062100,37.38,37.38,37.38,37.38
XAGUSD,20250805,062200,37.38,37.38,37.38,37.38
XAGUSD,20250805,062300,37.37,37.37,37.37,37.37
XAGUSD,20250805,062400,37.37,37.38,37.37,37.38
XAGUSD,20250805,062500,37.38,37.38,37.38,37.38
XAGUSD,20250805,062600,37.37,37.37,37.37,37.37
XAGUSD,20250805,062700,37.37,37.37,37.37,37.37
XAGUSD,20250805,062800,37.37,37.37,37.37,37.37
XAGUSD,20250805,062900,37.37,37.37,37.37,37.37
XAGUSD,20250805,063000,37.37,37.37,37.37,37.37
XAGUSD,20250805,063100,37.38,37.38,37.37,37.37
XAGUSD,20250805,063200,37.36,37.36,37.36,37.36
XAGUSD,20250805,063300,37.36,37.36,37.35,37.35
XAGUSD,20250805,063400,37.36,37.37,37.36,37.37
XAGUSD,20250805,063500,37.36,37.36,37.36,37.36
XAGUSD,20250805,063600,37.36,37.36,37.35,37.35
XAGUSD,20250805,063700,37.35,37.35,37.35,37.35
XAGUSD,20250805,063800,37.36,37.36,37.36,37.36
XAGUSD,20250805,063900,37.36,37.36,37.36,37.36
XAGUSD,20250805,064000,37.36,37.36,37.36,37.36
XAGUSD,20250805,064100,37.36,37.37,37.36,37.36
XAGUSD,20250805,064200,37.36,37.36,37.36,37.36
XAGUSD,20250805,064300,37.36,37.36,37.36,37.36
XAGUSD,20250805,064400,37.36,37.36,37.36,37.36
XAGUSD,20250805,064500,37.36,37.37,37.36,37.37
XAGUSD,20250805,064600,37.37,37.37,37.37,37.37
XAGUSD,20250805,064700,37.37,37.37,37.37,37.37
XAGUSD,20250805,064800,37.37,37.37,37.37,37.37
XAGUSD,20250805,064900,37.37,37.37,37.37,37.37
XAGUSD,20250805,065000,37.37,37.37,37.37,37.37
XAGUSD,20250805,065100,37.37,37.37,37.37,37.37
XAGUSD,20250805,065200,37.37,37.37,37.37,37.37
XAGUSD,20250805,065300,37.37,37.37,37.37,37.37
XAGUSD,20250805,065400,37.37,37.37,37.37,37.37
XAGUSD,20250805,065500,37.37,37.37,37.37,37.37
XAGUSD,20250805,065600,37.37,37.37,37.37,37.37
XAGUSD,20250805,065700,37.37,37.37,37.37,37.37
XAGUSD,20250805,065800,37.37,37.37,37.37,37.37
XAGUSD,20250805,065900,37.37,37.37,37.37,37.37
XAGUSD,20250805,070000,37.36,37.36,37.36,37.36
XAGUSD,20250805,070100,37.36,37.37,37.36,37.37
XAGUSD,20250805,070200,37.36,37.36,37.36,37.36
XAGUSD,20250805,070300,37.35,37.35,37.35,37.35
XAGUSD,20250805,070400,37.35,37.35,37.35,37.35
XAGUSD,20250805,070500,37.36,37.37,37.36,37.37
XAGUSD,20250805,070600,37.37,37.37,37.37,37.37
XAGUSD,20250805,070700,37.37,37.37,37.37,37.37
XAGUSD,20250805,070800,37.37,37.38,37.37,37.37
XAGUSD,20250805,070900,37.38,37.38,37.38,37.38
XAGUSD,20250805,071000,37.38,37.38,37.38,37.38
XAGUSD,20250805,071100,37.39,37.39,37.37,37.37
XAGUSD,20250805,071200,37.37,37.37,37.37,37.37
XAGUSD,20250805,071300,37.37,37.37,37.37,37.37
XAGUSD,20250805,071400,37.37,37.37,37.37,37.37
XAGUSD,20250805,071500,37.36,37.36,37.35,37.35
XAGUSD,20250805,071600,37.36,37.37,37.36,37.37
XAGUSD,20250805,071700,37.37,37.37,37.36,37.36
XAGUSD,20250805,071800,37.35,37.35,37.35,37.35
XAGUSD,20250805,071900,37.35,37.35,37.33,37.33
XAGUSD,20250805,072000,37.32,37.32,37.32,37.32
XAGUSD,20250805,072100,37.32,37.33,37.32,37.33
XAGUSD,20250805,072200,37.33,37.33,37.33,37.33
XAGUSD,20250805,072300,37.33,37.33,37.33,37.33
XAGUSD,20250805,072400,37.33,37.33,37.33,37.33
XAGUSD,20250805,072500,37.33,37.33,37.33,37.33
XAGUSD,20250805,072600,37.32,37.32,37.32,37.32
XAGUSD,20250805,072700,37.32,37.32,37.32,37.32
XAGUSD,20250805,072800,37.32,37.32,37.32,37.32
XAGUSD,20250805,072900,37.32,37.32,37.32,37.32
XAGUSD,20250805,073000,37.32,37.32,37.31,37.32
XAGUSD,20250805,073100,37.33,37.40,37.33,37.40
XAGUSD,20250805,073200,37.39,37.39,37.38,37.38
XAGUSD,20250805,073300,37.38,37.38,37.37,37.37
XAGUSD,20250805,073400,37.38,37.39,37.38,37.39
XAGUSD,20250805,073500,37.38,37.38,37.38,37.38
XAGUSD,20250805,073600,37.39,37.40,37.38,37.40
XAGUSD,20250805,073700,37.41,37.41,37.41,37.41
XAGUSD,20250805,073800,37.40,37.41,37.40,37.41
XAGUSD,20250805,073900,37.42,37.42,37.42,37.42
XAGUSD,20250805,074000,37.42,37.42,37.41,37.42
XAGUSD,20250805,074100,37.43,37.43,37.42,37.43
XAGUSD,20250805,074200,37.43,37.43,37.43,37.43
XAGUSD,20250805,074300,37.44,37.44,37.44,37.44
XAGUSD,20250805,074400,37.45,37.45,37.44,37.44
XAGUSD,20250805,074500,37.45,37.46,37.45,37.46
XAGUSD,20250805,074600,37.45,37.45,37.45,37.45
XAGUSD,20250805,074700,37.45,37.45,37.45,37.45
XAGUSD,20250805,074800,37.45,37.47,37.45,37.47
XAGUSD,20250805,074900,37.46,37.46,37.46,37.46
XAGUSD,20250805,075000,37.47,37.47,37.46,37.46
XAGUSD,20250805,075100,37.46,37.46,37.46,37.46
XAGUSD,20250805,075200,37.45,37.45,37.43,37.43
XAGUSD,20250805,075300,37.42,37.44,37.42,37.44
XAGUSD,20250805,075400,37.43,37.44,37.43,37.44
XAGUSD,20250805,075500,37.44,37.45,37.44,37.44
XAGUSD,20250805,075600,37.44,37.44,37.44,37.44
XAGUSD,20250805,075700,37.43,37.43,37.43,37.43
XAGUSD,20250805,075800,37.43,37.45,37.43,37.45
XAGUSD,20250805,075900,37.45,37.45,37.44,37.44
XAGUSD,20250805,080000,37.44,37.45,37.44,37.45
XAGUSD,20250805,080100,37.44,37.44,37.42,37.43
XAGUSD,20250805,080200,37.42,37.42,37.38,37.39
XAGUSD,20250805,080300,37.38,37.39,37.38,37.39
XAGUSD,20250805,080400,37.38,37.38,37.37,37.37
XAGUSD,20250805,080500,37.36,37.36,37.34,37.35
XAGUSD,20250805,080600,37.34,37.34,37.34,37.34
XAGUSD,20250805,080700,37.33,37.34,37.33,37.34
XAGUSD,20250805,080800,37.35,37.36,37.35,37.35
XAGUSD,20250805,080900,37.34,37.35,37.34,37.35
XAGUSD,20250805,081000,37.34,37.34,37.34,37.34
XAGUSD,20250805,081100,37.33,37.33,37.33,37.33
XAGUSD,20250805,081200,37.33,37.35,37.33,37.35
XAGUSD,20250805,081300,37.34,37.35,37.34,37.34
XAGUSD,20250805,081400,37.34,37.34,37.34,37.34
XAGUSD,20250805,081500,37.35,37.36,37.35,37.36
XAGUSD,20250805,081600,37.37,37.37,37.37,37.37
XAGUSD,20250805,081700,37.37,37.37,37.37,37.37
XAGUSD,20250805,081800,37.37,37.37,37.37,37.37
XAGUSD,20250805,081900,37.37,37.37,37.37,37.37
XAGUSD,20250805,082000,37.36,37.36,37.34,37.34
XAGUSD,20250805,082100,37.33,37.33,37.33,37.33
XAGUSD,20250805,082200,37.33,37.38,37.33,37.38
XAGUSD,20250805,082300,37.39,37.39,37.37,37.37
XAGUSD,20250805,082400,37.36,37.36,37.36,37.36
XAGUSD,20250805,082500,37.36,37.37,37.36,37.37
XAGUSD,20250805,082600,37.36,37.37,37.36,37.37
XAGUSD,20250805,082700,37.38,37.38,37.37,37.37
XAGUSD,20250805,082800,37.37,37.37,37.37,37.37
XAGUSD,20250805,082900,37.37,37.37,37.37,37.37
XAGUSD,20250805,083000,37.37,37.37,37.37,37.37
XAGUSD,20250805,083100,37.36,37.36,37.36,37.36
XAGUSD,20250805,083200,37.35,37.36,37.35,37.36
XAGUSD,20250805,083300,37.36,37.36,37.36,37.36
XAGUSD,20250805,083400,37.37,37.38,37.37,37.38
XAGUSD,20250805,083500,37.38,37.38,37.38,37.38
XAGUSD,20250805,083600,37.38,37.38,37.38,37.38
XAGUSD,20250805,083700,37.37,37.37,37.37,37.37
XAGUSD,20250805,083800,37.37,37.37,37.37,37.37
XAGUSD,20250805,083900,37.37,37.37,37.37,37.37
XAGUSD,20250805,084000,37.37,37.37,37.37,37.37
XAGUSD,20250805,084100,37.37,37.38,37.34,37.34
XAGUSD,20250805,084200,37.33,37.33,37.33,37.33
XAGUSD,20250805,084300,37.33,37.33,37.33,37.33
XAGUSD,20250805,084400,37.33,37.34,37.33,37.33
XAGUSD,20250805,084500,37.34,37.34,37.34,37.34
XAGUSD,20250805,084600,37.34,37.34,37.34,37.34
XAGUSD,20250805,084700,37.33,37.33,37.33,37.33
XAGUSD,20250805,084800,37.33,37.33,37.32,37.32
XAGUSD,20250805,084900,37.33,37.33,37.32,37.33
XAGUSD,20250805,085000,37.32,37.32,37.31,37.32
XAGUSD,20250805,085100,37.33,37.33,37.33,37.33
XAGUSD,20250805,085200,37.32,37.32,37.32,37.32
XAGUSD,20250805,085300,37.32,37.32,37.32,37.32
XAGUSD,20250805,085400,37.32,37.32,37.32,37.32
XAGUSD,20250805,085500,37.32,37.33,37.32,37.33
XAGUSD,20250805,085600,37.33,37.33,37.32,37.32
XAGUSD,20250805,085700,37.32,37.32,37.32,37.32
XAGUSD,20250805,085800,37.33,37.33,37.33,37.33
XAGUSD,20250805,085900,37.32,37.32,37.31,37.31
XAGUSD,20250805,090000,37.32,37.32,37.32,37.32
XAGUSD,20250805,090100,37.32,37.33,37.32,37.33
XAGUSD,20250805,090200,37.34,37.34,37.33,37.34
XAGUSD,20250805,090300,37.34,37.34,37.34,37.34
XAGUSD,20250805,090400,37.35,37.39,37.35,37.39
XAGUSD,20250805,090500,37.40,37.40,37.40,37.40
XAGUSD,20250805,090600,37.40,37.41,37.40,37.41
XAGUSD,20250805,090700,37.42,37.42,37.42,37.42
XAGUSD,20250805,090800,37.43,37.44,37.43,37.44
XAGUSD,20250805,090900,37.45,37.45,37.45,37.45
XAGUSD,20250805,091000,37.45,37.45,37.44,37.44
XAGUSD,20250805,091100,37.44,37.44,37.44,37.44
XAGUSD,20250805,091200,37.45,37.45,37.45,37.45
XAGUSD,20250805,091300,37.44,37.44,37.44,37.44
XAGUSD,20250805,091400,37.44,37.44,37.43,37.43
XAGUSD,20250805,091500,37.43,37.43,37.42,37.42
XAGUSD,20250805,091600,37.41,37.42,37.40,37.41
XAGUSD,20250805,091700,37.42,37.42,37.42,37.42
XAGUSD,20250805,091800,37.41,37.43,37.41,37.43
XAGUSD,20250805,091900,37.44,37.45,37.44,37.44
XAGUSD,20250805,092000,37.45,37.45,37.44,37.45
XAGUSD,20250805,092100,37.44,37.45,37.44,37.44
XAGUSD,20250805,092200,37.44,37.44,37.44,37.44
XAGUSD,20250805,092300,37.44,37.45,37.44,37.45
XAGUSD,20250805,092400,37.46,37.46,37.45,37.46
XAGUSD,20250805,092500,37.45,37.45,37.45,37.45
XAGUSD,20250805,092600,37.45,37.45,37.43,37.44
XAGUSD,20250805,092700,37.44,37.44,37.42,37.42
XAGUSD,20250805,092800,37.41,37.41,37.39,37.39
XAGUSD,20250805,092900,37.40,37.40,37.39,37.40
XAGUSD,20250805,093000,37.41,37.41,37.41,37.41
XAGUSD,20250805,093100,37.42,37.44,37.42,37.43
XAGUSD,20250805,093200,37.44,37.44,37.44,37.44
XAGUSD,20250805,093300,37.45,37.45,37.44,37.44
XAGUSD,20250805,093400,37.45,37.46,37.45,37.46
XAGUSD,20250805,093500,37.45,37.45,37.45,37.45
XAGUSD,20250805,093600,37.45,37.45,37.45,37.45
XAGUSD,20250805,093700,37.45,37.45,37.45,37.45
XAGUSD,20250805,093800,37.45,37.45,37.43,37.43
XAGUSD,20250805,093900,37.44,37.44,37.41,37.41
XAGUSD,20250805,094000,37.42,37.42,37.41,37.42
XAGUSD,20250805,094100,37.43,37.43,37.43,37.43
XAGUSD,20250805,094200,37.42,37.42,37.42,37.42
XAGUSD,20250805,094300,37.42,37.42,37.41,37.41
XAGUSD,20250805,094400,37.42,37.42,37.42,37.42
XAGUSD,20250805,094500,37.43,37.43,37.43,37.43
XAGUSD,20250805,094600,37.42,37.42,37.42,37.42
XAGUSD,20250805,094700,37.42,37.42,37.41,37.41
XAGUSD,20250805,094800,37.40,37.40,37.39,37.39
XAGUSD,20250805,094900,37.39,37.39,37.39,37.39
XAGUSD,20250805,095000,37.40,37.40,37.40,37.40
XAGUSD,20250805,095100,37.39,37.40,37.39,37.40
XAGUSD,20250805,095200,37.39,37.39,37.39,37.39
XAGUSD,20250805,095300,37.39,37.40,37.39,37.40
XAGUSD,20250805,095400,37.39,37.39,37.39,37.39
XAGUSD,20250805,095500,37.39,37.39,37.38,37.39
XAGUSD,20250805,095600,37.40,37.40,37.40,37.40
XAGUSD,20250805,095700,37.40,37.41,37.40,37.41
XAGUSD,20250805,095800,37.42,37.42,37.40,37.40
XAGUSD,20250805,095900,37.41,37.41,37.41,37.41
XAGUSD,20250805,100000,37.41,37.41,37.41,37.41
XAGUSD,20250805,100100,37.40,37.40,37.37,37.37
XAGUSD,20250805,100200,37.38,37.39,37.38,37.39
XAGUSD,20250805,100300,37.39,37.39,37.39,37.39
XAGUSD,20250805,100400,37.39,37.39,37.39,37.39
XAGUSD,20250805,100500,37.40,37.40,37.39,37.39
XAGUSD,20250805,100600,37.40,37.40,37.40,37.40
XAGUSD,20250805,100700,37.39,37.39,37.39,37.39
XAGUSD,20250805,100800,37.40,37.40,37.39,37.39
XAGUSD,20250805,100900,37.39,37.39,37.39,37.39
XAGUSD,20250805,101000,37.40,37.40,37.40,37.40
XAGUSD,20250805,101100,37.40,37.41,37.40,37.41
XAGUSD,20250805,101200,37.42,37.42,37.42,37.42
XAGUSD,20250805,101300,37.42,37.44,37.42,37.44
XAGUSD,20250805,101400,37.45,37.46,37.45,37.46
XAGUSD,20250805,101500,37.45,37.46,37.45,37.46
XAGUSD,20250805,101600,37.45,37.46,37.45,37.46
XAGUSD,20250805,101700,37.47,37.47,37.46,37.46
XAGUSD,20250805,101800,37.47,37.47,37.47,37.47
XAGUSD,20250805,101900,37.47,37.49,37.47,37.48
XAGUSD,20250805,102000,37.47,37.47,37.47,37.47
XAGUSD,20250805,102100,37.48,37.48,37.48,37.48
XAGUSD,20250805,102200,37.48,37.49,37.48,37.49
XAGUSD,20250805,102300,37.50,37.50,37.49,37.49
XAGUSD,20250805,102400,37.49,37.49,37.49,37.49
XAGUSD,20250805,102500,37.50,37.50,37.50,37.50
XAGUSD,20250805,102600,37.49,37.49,37.48,37.49
XAGUSD,20250805,102700,37.48,37.48,37.47,37.47
XAGUSD,20250805,102800,37.47,37.47,37.47,37.47
XAGUSD,20250805,102900,37.47,37.47,37.47,37.47
XAGUSD,20250805,103000,37.46,37.47,37.46,37.47
XAGUSD,20250805,103100,37.47,37.47,37.47,37.47
XAGUSD,20250805,103200,37.47,37.47,37.47,37.47
XAGUSD,20250805,103300,37.46,37.47,37.46,37.47
XAGUSD,20250805,103400,37.48,37.48,37.48,37.48
XAGUSD,20250805,103500,37.48,37.48,37.48,37.48
XAGUSD,20250805,103600,37.48,37.48,37.48,37.48
XAGUSD,20250805,103700,37.48,37.48,37.48,37.48
XAGUSD,20250805,103800,37.48,37.48,37.48,37.48
XAGUSD,20250805,103900,37.48,37.48,37.48,37.48
XAGUSD,20250805,104000,37.47,37.47,37.47,37.47
XAGUSD,20250805,104100,37.47,37.47,37.47,37.47
XAGUSD,20250805,104200,37.47,37.47,37.47,37.47
XAGUSD,20250805,104300,37.47,37.47,37.46,37.46
XAGUSD,20250805,104400,37.45,37.45,37.45,37.45
XAGUSD,20250805,104500,37.45,37.45,37.44,37.44
XAGUSD,20250805,104600,37.43,37.43,37.43,37.43
XAGUSD,20250805,104700,37.44,37.44,37.44,37.44
XAGUSD,20250805,104800,37.44,37.44,37.43,37.43
XAGUSD,20250805,104900,37.44,37.44,37.44,37.44
XAGUSD,20250805,105000,37.44,37.44,37.43,37.43
XAGUSD,20250805,105100,37.43,37.43,37.43,37.43
XAGUSD,20250805,105200,37.43,37.43,37.43,37.43
XAGUSD,20250805,105300,37.44,37.44,37.44,37.44
XAGUSD,20250805,105400,37.43,37.43,37.43,37.43
XAGUSD,20250805,105500,37.43,37.43,37.42,37.43
XAGUSD,20250805,105600,37.43,37.44,37.43,37.44
XAGUSD,20250805,105700,37.45,37.45,37.45,37.45
XAGUSD,20250805,105800,37.44,37.44,37.44,37.44
XAGUSD,20250805,105900,37.44,37.44,37.44,37.44
XAGUSD,20250805,110000,37.43,37.44,37.43,37.44
XAGUSD,20250805,110100,37.43,37.43,37.42,37.43
XAGUSD,20250805,110200,37.44,37.44,37.44,37.44
XAGUSD,20250805,110300,37.45,37.45,37.45,37.45
XAGUSD,20250805,110400,37.45,37.45,37.45,37.45
XAGUSD,20250805,110500,37.45,37.45,37.45,37.45
XAGUSD,20250805,110600,37.44,37.44,37.44,37.44
XAGUSD,20250805,110700,37.44,37.44,37.44,37.44
XAGUSD,20250805,110800,37.44,37.45,37.44,37.45
XAGUSD,20250805,110900,37.45,37.45,37.44,37.44
XAGUSD,20250805,111000,37.44,37.44,37.44,37.44
XAGUSD,20250805,111100,37.44,37.45,37.44,37.44
XAGUSD,20250805,111200,37.45,37.45,37.45,37.45
XAGUSD,20250805,111300,37.45,37.45,37.45,37.45
XAGUSD,20250805,111400,37.45,37.45,37.45,37.45
XAGUSD,20250805,111500,37.45,37.45,37.45,37.45
XAGUSD,20250805,111600,37.45,37.45,37.45,37.45
XAGUSD,20250805,111700,37.46,37.46,37.45,37.45
XAGUSD,20250805,111800,37.46,37.46,37.46,37.46
XAGUSD,20250805,111900,37.46,37.46,37.46,37.46
XAGUSD,20250805,112000,37.46,37.46,37.46,37.46
XAGUSD,20250805,112100,37.46,37.46,37.45,37.45
XAGUSD,20250805,112200,37.45,37.45,37.45,37.45
XAGUSD,20250805,112300,37.46,37.46,37.45,37.45
XAGUSD,20250805,112400,37.45,37.45,37.45,37.45
XAGUSD,20250805,112500,37.45,37.46,37.45,37.46
XAGUSD,20250805,112600,37.45,37.45,37.45,37.45
XAGUSD,20250805,112700,37.45,37.45,37.44,37.44
XAGUSD,20250805,112800,37.44,37.45,37.44,37.45
XAGUSD,20250805,112900,37.45,37.45,37.45,37.45
XAGUSD,20250805,113000,37.45,37.45,37.45,37.45
XAGUSD,20250805,113100,37.45,37.45,37.45,37.45
XAGUSD,20250805,113200,37.45,37.45,37.45,37.45
XAGUSD,20250805,113300,37.44,37.45,37.44,37.45
XAGUSD,20250805,113400,37.45,37.45,37.45,37.45
XAGUSD,20250805,113500,37.45,37.45,37.45,37.45
XAGUSD,20250805,113600,37.44,37.44,37.44,37.44
XAGUSD,20250805,113700,37.44,37.45,37.44,37.45
XAGUSD,20250805,113800,37.44,37.44,37.44,37.44
XAGUSD,20250805,113900,37.44,37.44,37.44,37.44
XAGUSD,20250805,114000,37.44,37.44,37.44,37.44
XAGUSD,20250805,114100,37.43,37.43,37.42,37.42
XAGUSD,20250805,114200,37.43,37.43,37.42,37.42
XAGUSD,20250805,114300,37.43,37.43,37.43,37.43
XAGUSD,20250805,114400,37.42,37.42,37.42,37.42
XAGUSD,20250805,114500,37.41,37.42,37.41,37.42
XAGUSD,20250805,114600,37.42,37.42,37.42,37.42
XAGUSD,20250805,114700,37.42,37.42,37.42,37.42
XAGUSD,20250805,114800,37.43,37.43,37.43,37.43
XAGUSD,20250805,114900,37.44,37.45,37.44,37.45
XAGUSD,20250805,115000,37.45,37.46,37.45,37.46
XAGUSD,20250805,115100,37.46,37.46,37.46,37.46
XAGUSD,20250805,115200,37.46,37.46,37.45,37.45
XAGUSD,20250805,115300,37.45,37.45,37.45,37.45
XAGUSD,20250805,115400,37.44,37.44,37.43,37.43
XAGUSD,20250805,115500,37.42,37.42,37.41,37.41
XAGUSD,20250805,115600,37.42,37.42,37.40,37.40
XAGUSD,20250805,115700,37.39,37.39,37.38,37.38
XAGUSD,20250805,115800,37.38,37.38,37.34,37.34
XAGUSD,20250805,115900,37.33,37.33,37.33,37.33
XAGUSD,20250805,120000,37.32,37.33,37.31,37.33
XAGUSD,20250805,120100,37.34,37.34,37.33,37.33
XAGUSD,20250805,120200,37.34,37.34,37.33,37.33
XAGUSD,20250805,120300,37.33,37.33,37.33,37.33
XAGUSD,20250805,120400,37.34,37.35,37.34,37.35
XAGUSD,20250805,120500,37.34,37.37,37.34,37.37
XAGUSD,20250805,120600,37.38,37.38,37.38,37.38
XAGUSD,20250805,120700,37.38,37.39,37.38,37.39
XAGUSD,20250805,120800,37.39,37.39,37.37,37.37
XAGUSD,20250805,120900,37.36,37.37,37.36,37.37
XAGUSD,20250805,121000,37.36,37.36,37.35,37.36
XAGUSD,20250805,121100,37.35,37.35,37.35,37.35
XAGUSD,20250805,121200,37.36,37.36,37.33,37.33
XAGUSD,20250805,121300,37.32,37.33,37.32,37.32
XAGUSD,20250805,121400,37.32,37.32,37.32,37.32
XAGUSD,20250805,121500,37.32,37.32,37.31,37.32
XAGUSD,20250805,121600,37.33,37.34,37.32,37.32
XAGUSD,20250805,121700,37.31,37.31,37.31,37.31
XAGUSD,20250805,121800,37.30,37.31,37.30,37.31
XAGUSD,20250805,121900,37.31,37.31,37.30,37.31
XAGUSD,20250805,122000,37.32,37.32,37.31,37.31
XAGUSD,20250805,122100,37.31,37.32,37.31,37.32
XAGUSD,20250805,122200,37.33,37.34,37.33,37.33
XAGUSD,20250805,122300,37.34,37.35,37.34,37.34
XAGUSD,20250805,122400,37.34,37.35,37.34,37.35
XAGUSD,20250805,122500,37.35,37.35,37.35,37.35
XAGUSD,20250805,122600,37.35,37.35,37.35,37.35
XAGUSD,20250805,122700,37.35,37.35,37.35,37.35
XAGUSD,20250805,122800,37.34,37.34,37.34,37.34
XAGUSD,20250805,122900,37.34,37.35,37.34,37.34
XAGUSD,20250805,123000,37.34,37.34,37.34,37.34
XAGUSD,20250805,123100,37.35,37.36,37.35,37.36
XAGUSD,20250805,123200,37.37,37.37,37.35,37.35
XAGUSD,20250805,123300,37.35,37.36,37.35,37.36
XAGUSD,20250805,123400,37.35,37.35,37.35,37.35
XAGUSD,20250805,123500,37.36,37.37,37.36,37.37
XAGUSD,20250805,123600,37.37,37.38,37.37,37.38
XAGUSD,20250805,123700,37.38,37.39,37.38,37.39
XAGUSD,20250805,123800,37.39,37.39,37.39,37.39
XAGUSD,20250805,123900,37.39,37.39,37.38,37.38
XAGUSD,20250805,124000,37.38,37.38,37.38,37.38
XAGUSD,20250805,124100,37.38,37.38,37.38,37.38
XAGUSD,20250805,124200,37.38,37.38,37.38,37.38
XAGUSD,20250805,124300,37.38,37.38,37.38,37.38
XAGUSD,20250805,124400,37.39,37.39,37.39,37.39
XAGUSD,20250805,124500,37.40,37.40,37.40,37.40
XAGUSD,20250805,124600,37.40,37.40,37.39,37.40
XAGUSD,20250805,124700,37.40,37.40,37.40,37.40
XAGUSD,20250805,124800,37.39,37.39,37.38,37.38
XAGUSD,20250805,124900,37.38,37.38,37.38,37.38
XAGUSD,20250805,125000,37.38,37.38,37.38,37.38
XAGUSD,20250805,125100,37.37,37.37,37.37,37.37
XAGUSD,20250805,125200,37.37,37.37,37.37,37.37
XAGUSD,20250805,125300,37.37,37.37,37.36,37.36
XAGUSD,20250805,125400,37.37,37.38,37.37,37.38
XAGUSD,20250805,125500,37.39,37.39,37.37,37.37
XAGUSD,20250805,125600,37.38,37.38,37.38,37.38
XAGUSD,20250805,125700,37.38,37.38,37.37,37.37
XAGUSD,20250805,125800,37.36,37.36,37.34,37.34
XAGUSD,20250805,125900,37.34,37.34,37.34,37.34
XAGUSD,20250805,130000,37.33,37.33,37.33,37.33
XAGUSD,20250805,130100,37.32,37.33,37.31,37.32
XAGUSD,20250805,130200,37.33,37.33,37.33,37.33
XAGUSD,20250805,130300,37.33,37.33,37.33,37.33
XAGUSD,20250805,130400,37.32,37.33,37.31,37.31
XAGUSD,20250805,130500,37.31,37.31,37.31,37.31
XAGUSD,20250805,130600,37.32,37.33,37.32,37.33
XAGUSD,20250805,130700,37.34,37.34,37.34,37.34
XAGUSD,20250805,130800,37.34,37.34,37.33,37.33
XAGUSD,20250805,130900,37.32,37.32,37.32,37.32
XAGUSD,20250805,131000,37.31,37.31,37.31,37.31
XAGUSD,20250805,131100,37.31,37.32,37.31,37.32
XAGUSD,20250805,131200,37.33,37.33,37.33,37.33
XAGUSD,20250805,131300,37.33,37.33,37.33,37.33
XAGUSD,20250805,131400,37.33,37.34,37.33,37.34
XAGUSD,20250805,131500,37.34,37.34,37.34,37.34
XAGUSD,20250805,131600,37.34,37.34,37.34,37.34
XAGUSD,20250805,131700,37.34,37.34,37.34,37.34
XAGUSD,20250805,131800,37.35,37.36,37.35,37.36
XAGUSD,20250805,131900,37.36,37.37,37.36,37.36
XAGUSD,20250805,132000,37.35,37.36,37.35,37.36
XAGUSD,20250805,132100,37.37,37.37,37.36,37.37
XAGUSD,20250805,132200,37.36,37.36,37.36,37.36
XAGUSD,20250805,132300,37.37,37.37,37.37,37.37
XAGUSD,20250805,132400,37.37,37.38,37.37,37.38
XAGUSD,20250805,132500,37.39,37.39,37.37,37.37
XAGUSD,20250805,132600,37.37,37.37,37.37,37.37
XAGUSD,20250805,132700,37.38,37.38,37.38,37.38
XAGUSD,20250805,132800,37.37,37.37,37.37,37.37
XAGUSD,20250805,132900,37.37,37.37,37.37,37.37
XAGUSD,20250805,133000,37.37,37.37,37.37,37.37
XAGUSD,20250805,133100,37.37,37.37,37.37,37.37
XAGUSD,20250805,133200,37.37,37.37,37.36,37.36
XAGUSD,20250805,133300,37.36,37.37,37.36,37.37
XAGUSD,20250805,133400,37.37,37.37,37.36,37.36
XAGUSD,20250805,133500,37.37,37.37,37.35,37.35
XAGUSD,20250805,133600,37.36,37.37,37.36,37.37
XAGUSD,20250805,133700,37.36,37.36,37.36,37.36
XAGUSD,20250805,133800,37.35,37.35,37.35,37.35
XAGUSD,20250805,133900,37.35,37.35,37.33,37.33
XAGUSD,20250805,134000,37.32,37.32,37.32,37.32
XAGUSD,20250805,134100,37.33,37.34,37.33,37.34
XAGUSD,20250805,134200,37.35,37.35,37.35,37.35
XAGUSD,20250805,134300,37.35,37.36,37.35,37.36
XAGUSD,20250805,134400,37.37,37.37,37.37,37.37
XAGUSD,20250805,134500,37.37,37.37,37.37,37.37
XAGUSD,20250805,134600,37.36,37.37,37.36,37.37
XAGUSD,20250805,134700,37.37,37.37,37.37,37.37
XAGUSD,20250805,134800,37.36,37.36,37.36,37.36
XAGUSD,20250805,134900,37.37,37.37,37.37,37.37
XAGUSD,20250805,135000,37.36,37.36,37.35,37.35
XAGUSD,20250805,135100,37.36,37.37,37.36,37.37
XAGUSD,20250805,135200,37.38,37.38,37.38,37.38
XAGUSD,20250805,135300,37.38,37.39,37.37,37.38
XAGUSD,20250805,135400,37.38,37.38,37.38,37.38
XAGUSD,20250805,135500,37.38,37.38,37.38,37.38
XAGUSD,20250805,135600,37.37,37.37,37.37,37.37
XAGUSD,20250805,135700,37.37,37.37,37.36,37.36
XAGUSD,20250805,135800,37.36,37.36,37.36,37.36
XAGUSD,20250805,135900,37.36,37.36,37.35,37.35
XAGUSD,20250805,140000,37.35,37.35,37.35,37.35
XAGUSD,20250805,140100,37.34,37.35,37.34,37.35
XAGUSD,20250805,140200,37.35,37.36,37.35,37.36
XAGUSD,20250805,140300,37.37,37.39,37.37,37.39
XAGUSD,20250805,140400,37.39,37.40,37.39,37.40
XAGUSD,20250805,140500,37.39,37.39,37.38,37.39
XAGUSD,20250805,140600,37.39,37.40,37.39,37.40
XAGUSD,20250805,140700,37.41,37.41,37.41,37.41
XAGUSD,20250805,140800,37.42,37.44,37.42,37.44
XAGUSD,20250805,140900,37.44,37.44,37.43,37.44
XAGUSD,20250805,141000,37.43,37.44,37.43,37.44
XAGUSD,20250805,141100,37.44,37.44,37.44,37.44
XAGUSD,20250805,141200,37.44,37.44,37.44,37.44
XAGUSD,20250805,141300,37.43,37.44,37.42,37.42
XAGUSD,20250805,141400,37.41,37.42,37.41,37.42
XAGUSD,20250805,141500,37.41,37.41,37.41,37.41
XAGUSD,20250805,141600,37.40,37.41,37.40,37.41
XAGUSD,20250805,141700,37.42,37.42,37.42,37.42
XAGUSD,20250805,141800,37.42,37.44,37.42,37.44
XAGUSD,20250805,141900,37.43,37.45,37.43,37.45
XAGUSD,20250805,142000,37.46,37.47,37.46,37.47
XAGUSD,20250805,142100,37.46,37.47,37.44,37.46
XAGUSD,20250805,142200,37.45,37.45,37.44,37.44
XAGUSD,20250805,142300,37.43,37.45,37.43,37.45
XAGUSD,20250805,142400,37.46,37.46,37.45,37.45
XAGUSD,20250805,142500,37.45,37.45,37.45,37.45
XAGUSD,20250805,142600,37.46,37.46,37.45,37.46
XAGUSD,20250805,142700,37.47,37.48,37.47,37.47
XAGUSD,20250805,142800,37.47,37.51,37.47,37.51
XAGUSD,20250805,142900,37.52,37.52,37.49,37.49
XAGUSD,20250805,143000,37.49,37.49,37.49,37.49
XAGUSD,20250805,143100,37.48,37.51,37.48,37.50
XAGUSD,20250805,143200,37.49,37.49,37.45,37.45
XAGUSD,20250805,143300,37.46,37.47,37.46,37.46
XAGUSD,20250805,143400,37.47,37.47,37.47,37.47
XAGUSD,20250805,143500,37.48,37.50,37.48,37.49
XAGUSD,20250805,143600,37.50,37.51,37.50,37.51
XAGUSD,20250805,143700,37.51,37.51,37.51,37.51
XAGUSD,20250805,143800,37.51,37.51,37.51,37.51
XAGUSD,20250805,143900,37.50,37.50,37.49,37.50
XAGUSD,20250805,144000,37.51,37.51,37.51,37.51
XAGUSD,20250805,144100,37.51,37.51,37.49,37.51
XAGUSD,20250805,144200,37.50,37.50,37.49,37.49
XAGUSD,20250805,144300,37.50,37.50,37.50,37.50
XAGUSD,20250805,144400,37.50,37.51,37.50,37.51
XAGUSD,20250805,144500,37.51,37.51,37.51,37.51
XAGUSD,20250805,144600,37.51,37.51,37.50,37.50
XAGUSD,20250805,144700,37.49,37.49,37.49,37.49
XAGUSD,20250805,144800,37.48,37.48,37.48,37.48
XAGUSD,20250805,144900,37.48,37.49,37.48,37.49
XAGUSD,20250805,145000,37.50,37.50,37.49,37.49
XAGUSD,20250805,145100,37.50,37.50,37.48,37.48
XAGUSD,20250805,145200,37.49,37.49,37.47,37.48
XAGUSD,20250805,145300,37.48,37.48,37.48,37.48
XAGUSD,20250805,145400,37.48,37.48,37.48,37.48
XAGUSD,20250805,145500,37.47,37.47,37.47,37.47
XAGUSD,20250805,145600,37.48,37.48,37.48,37.48
XAGUSD,20250805,145700,37.47,37.47,37.47,37.47
XAGUSD,20250805,145800,37.46,37.48,37.46,37.47
XAGUSD,20250805,145900,37.47,37.47,37.47,37.47
XAGUSD,20250805,150000,37.46,37.47,37.45,37.46
XAGUSD,20250805,150100,37.47,37.47,37.44,37.45
XAGUSD,20250805,150200,37.46,37.47,37.46,37.47
XAGUSD,20250805,150300,37.47,37.48,37.47,37.47
XAGUSD,20250805,150400,37.48,37.49,37.47,37.49
XAGUSD,20250805,150500,37.48,37.51,37.48,37.50
XAGUSD,20250805,150600,37.49,37.50,37.48,37.50
XAGUSD,20250805,150700,37.51,37.51,37.50,37.51
XAGUSD,20250805,150800,37.50,37.50,37.48,37.48
XAGUSD,20250805,150900,37.47,37.48,37.47,37.47
XAGUSD,20250805,151000,37.46,37.48,37.46,37.47
XAGUSD,20250805,151100,37.48,37.48,37.48,37.48
XAGUSD,20250805,151200,37.49,37.49,37.48,37.48
XAGUSD,20250805,151300,37.49,37.51,37.49,37.51
XAGUSD,20250805,151400,37.50,37.50,37.50,37.50
XAGUSD,20250805,151500,37.51,37.51,37.51,37.51
XAGUSD,20250805,151600,37.51,37.51,37.49,37.49
XAGUSD,20250805,151700,37.50,37.51,37.50,37.50
XAGUSD,20250805,151800,37.49,37.49,37.48,37.48
XAGUSD,20250805,151900,37.47,37.47,37.47,37.47
XAGUSD,20250805,152000,37.48,37.48,37.47,37.47
XAGUSD,20250805,152100,37.48,37.48,37.48,37.48
XAGUSD,20250805,152200,37.48,37.48,37.48,37.48
XAGUSD,20250805,152300,37.48,37.48,37.46,37.47
XAGUSD,20250805,152400,37.48,37.48,37.48,37.48
XAGUSD,20250805,152500,37.48,37.48,37.46,37.46
XAGUSD,20250805,152600,37.47,37.47,37.47,37.47
XAGUSD,20250805,152700,37.47,37.48,37.47,37.47
XAGUSD,20250805,152800,37.46,37.46,37.46,37.46
XAGUSD,20250805,152900,37.46,37.46,37.46,37.46
XAGUSD,20250805,153000,37.45,37.45,37.44,37.44
XAGUSD,20250805,153100,37.43,37.43,37.41,37.43
XAGUSD,20250805,153200,37.44,37.45,37.43,37.45
XAGUSD,20250805,153300,37.44,37.46,37.44,37.46
XAGUSD,20250805,153400,37.47,37.50,37.47,37.50
XAGUSD,20250805,153500,37.49,37.51,37.49,37.50
XAGUSD,20250805,153600,37.51,37.51,37.50,37.50
XAGUSD,20250805,153700,37.51,37.52,37.51,37.52
XAGUSD,20250805,153800,37.53,37.54,37.52,37.54
XAGUSD,20250805,153900,37.53,37.53,37.52,37.52
XAGUSD,20250805,154000,37.51,37.52,37.51,37.52
XAGUSD,20250805,154100,37.52,37.54,37.52,37.54
XAGUSD,20250805,154200,37.55,37.56,37.55,37.56
XAGUSD,20250805,154300,37.55,37.55,37.52,37.52
XAGUSD,20250805,154400,37.51,37.51,37.51,37.51
XAGUSD,20250805,154500,37.51,37.52,37.50,37.51
XAGUSD,20250805,154600,37.50,37.52,37.50,37.52
XAGUSD,20250805,154700,37.53,37.54,37.52,37.53
XAGUSD,20250805,154800,37.54,37.54,37.52,37.52
XAGUSD,20250805,154900,37.51,37.53,37.50,37.53
XAGUSD,20250805,155000,37.53,37.53,37.53,37.53
XAGUSD,20250805,155100,37.52,37.52,37.50,37.50
XAGUSD,20250805,155200,37.51,37.51,37.51,37.51
XAGUSD,20250805,155300,37.51,37.53,37.51,37.53
XAGUSD,20250805,155400,37.53,37.53,37.52,37.52
XAGUSD,20250805,155500,37.51,37.51,37.50,37.50
XAGUSD,20250805,155600,37.49,37.49,37.49,37.49
XAGUSD,20250805,155700,37.50,37.52,37.50,37.52
XAGUSD,20250805,155800,37.51,37.51,37.50,37.50
XAGUSD,20250805,155900,37.51,37.51,37.51,37.51
XAGUSD,20250805,160000,37.52,37.53,37.52,37.52
XAGUSD,20250805,160100,37.53,37.57,37.53,37.56
XAGUSD,20250805,160200,37.55,37.55,37.51,37.52
XAGUSD,20250805,160300,37.53,37.53,37.52,37.52
XAGUSD,20250805,160400,37.51,37.51,37.49,37.50
XAGUSD,20250805,160500,37.51,37.55,37.51,37.55
XAGUSD,20250805,160600,37.54,37.55,37.53,37.55
XAGUSD,20250805,160700,37.54,37.56,37.54,37.56
XAGUSD,20250805,160800,37.57,37.58,37.57,37.58
XAGUSD,20250805,160900,37.58,37.58,37.57,37.57
XAGUSD,20250805,161000,37.56,37.57,37.55,37.56
XAGUSD,20250805,161100,37.57,37.58,37.55,37.55
XAGUSD,20250805,161200,37.56,37.56,37.55,37.56
XAGUSD,20250805,161300,37.57,37.58,37.56,37.58
XAGUSD,20250805,161400,37.57,37.57,37.56,37.57
XAGUSD,20250805,161500,37.58,37.59,37.58,37.58
XAGUSD,20250805,161600,37.59,37.62,37.59,37.61
XAGUSD,20250805,161700,37.60,37.63,37.60,37.62
XAGUSD,20250805,161800,37.63,37.63,37.62,37.62
XAGUSD,20250805,161900,37.62,37.68,37.62,37.67
XAGUSD,20250805,162000,37.66,37.68,37.66,37.67
XAGUSD,20250805,162100,37.68,37.68,37.67,37.67
XAGUSD,20250805,162200,37.67,37.68,37.67,37.67
XAGUSD,20250805,162300,37.66,37.68,37.65,37.67
XAGUSD,20250805,162400,37.68,37.69,37.68,37.68
XAGUSD,20250805,162500,37.69,37.72,37.68,37.72
XAGUSD,20250805,162600,37.73,37.74,37.72,37.72
XAGUSD,20250805,162700,37.73,37.73,37.68,37.68
XAGUSD,20250805,162800,37.67,37.68,37.67,37.67
XAGUSD,20250805,162900,37.66,37.67,37.66,37.67
XAGUSD,20250805,163000,37.68,37.70,37.68,37.70
XAGUSD,20250805,163100,37.69,37.70,37.68,37.70
XAGUSD,20250805,163200,37.69,37.70,37.67,37.70
XAGUSD,20250805,163300,37.71,37.73,37.71,37.72
XAGUSD,20250805,163400,37.73,37.74,37.73,37.74
XAGUSD,20250805,163500,37.73,37.76,37.73,37.76
XAGUSD,20250805,163600,37.77,37.82,37.76,37.82
XAGUSD,20250805,163700,37.83,37.84,37.80,37.82
XAGUSD,20250805,163800,37.83,37.84,37.83,37.84
XAGUSD,20250805,163900,37.83,37.83,37.81,37.81
XAGUSD,20250805,164000,37.81,37.81,37.81,37.81
XAGUSD,20250805,164100,37.82,37.85,37.82,37.85
XAGUSD,20250805,164200,37.84,37.85,37.83,37.84
XAGUSD,20250805,164300,37.83,37.83,37.81,37.81
XAGUSD,20250805,164400,37.82,37.82,37.81,37.81
XAGUSD,20250805,164500,37.82,37.83,37.82,37.83
XAGUSD,20250805,164600,37.84,37.84,37.79,37.79
XAGUSD,20250805,164700,37.78,37.80,37.78,37.79
XAGUSD,20250805,164800,37.78,37.81,37.78,37.78
XAGUSD,20250805,164900,37.77,37.77,37.76,37.76
XAGUSD,20250805,165000,37.76,37.76,37.75,37.76
XAGUSD,20250805,165100,37.77,37.77,37.76,37.77
XAGUSD,20250805,165200,37.78,37.78,37.77,37.77
XAGUSD,20250805,165300,37.76,37.76,37.74,37.75
XAGUSD,20250805,165400,37.76,37.78,37.76,37.77
XAGUSD,20250805,165500,37.78,37.79,37.78,37.78
XAGUSD,20250805,165600,37.77,37.80,37.77,37.78
XAGUSD,20250805,165700,37.77,37.78,37.77,37.77
XAGUSD,20250805,165800,37.76,37.76,37.76,37.76
XAGUSD,20250805,165900,37.77,37.77,37.76,37.76
XAGUSD,20250805,170000,37.75,37.75,37.75,37.75
XAGUSD,20250805,170100,37.76,37.76,37.75,37.75
XAGUSD,20250805,170200,37.74,37.75,37.74,37.75
XAGUSD,20250805,170300,37.76,37.77,37.74,37.75
XAGUSD,20250805,170400,37.74,37.74,37.74,37.74
XAGUSD,20250805,170500,37.75,37.75,37.73,37.73
XAGUSD,20250805,170600,37.74,37.75,37.74,37.74
XAGUSD,20250805,170700,37.75,37.76,37.75,37.76
XAGUSD,20250805,170800,37.76,37.76,37.76,37.76
XAGUSD,20250805,170900,37.75,37.75,37.73,37.74
XAGUSD,20250805,171000,37.73,37.73,37.72,37.73
XAGUSD,20250805,171100,37.72,37.72,37.71,37.71
XAGUSD,20250805,171200,37.70,37.70,37.70,37.70
XAGUSD,20250805,171300,37.69,37.69,37.69,37.69
XAGUSD,20250805,171400,37.69,37.69,37.69,37.69
XAGUSD,20250805,171500,37.70,37.74,37.69,37.74
XAGUSD,20250805,171600,37.75,37.75,37.74,37.74
XAGUSD,20250805,171700,37.74,37.74,37.74,37.74
XAGUSD,20250805,171800,37.75,37.75,37.74,37.75
XAGUSD,20250805,171900,37.75,37.76,37.75,37.76
XAGUSD,20250805,172000,37.77,37.78,37.77,37.78
XAGUSD,20250805,172100,37.77,37.77,37.77,37.77
XAGUSD,20250805,172200,37.77,37.77,37.77,37.77
XAGUSD,20250805,172300,37.77,37.77,37.77,37.77
XAGUSD,20250805,172400,37.77,37.77,37.77,37.77
XAGUSD,20250805,172500,37.77,37.77,37.77,37.77
XAGUSD,20250805,172600,37.77,37.77,37.75,37.76
XAGUSD,20250805,172700,37.77,37.77,37.77,37.77
XAGUSD,20250805,172800,37.77,37.78,37.77,37.78
XAGUSD,20250805,172900,37.78,37.78,37.78,37.78
XAGUSD,20250805,173000,37.79,37.80,37.79,37.80
XAGUSD,20250805,173100,37.80,37.81,37.80,37.80
XAGUSD,20250805,173200,37.81,37.81,37.81,37.81
XAGUSD,20250805,173300,37.82,37.82,37.78,37.78
XAGUSD,20250805,173400,37.79,37.79,37.78,37.78
XAGUSD,20250805,173500,37.77,37.77,37.77,37.77
XAGUSD,20250805,173600,37.77,37.77,37.74,37.74
XAGUSD,20250805,173700,37.75,37.75,37.73,37.73
XAGUSD,20250805,173800,37.74,37.74,37.73,37.74
XAGUSD,20250805,173900,37.74,37.74,37.74,37.74
XAGUSD,20250805,174000,37.73,37.73,37.73,37.73
XAGUSD,20250805,174100,37.72,37.73,37.72,37.73
XAGUSD,20250805,174200,37.72,37.72,37.72,37.72
XAGUSD,20250805,174300,37.73,37.73,37.72,37.72
XAGUSD,20250805,174400,37.73,37.75,37.73,37.75
XAGUSD,20250805,174500,37.74,37.75,37.74,37.75
XAGUSD,20250805,174600,37.75,37.76,37.75,37.76
XAGUSD,20250805,174700,37.77,37.78,37.77,37.78
XAGUSD,20250805,174800,37.79,37.79,37.78,37.78
XAGUSD,20250805,174900,37.79,37.79,37.78,37.78
XAGUSD,20250805,175000,37.79,37.79,37.79,37.79
XAGUSD,20250805,175100,37.78,37.78,37.78,37.78
XAGUSD,20250805,175200,37.79,37.79,37.79,37.79
XAGUSD,20250805,175300,37.79,37.79,37.78,37.78
XAGUSD,20250805,175400,37.78,37.79,37.78,37.79
XAGUSD,20250805,175500,37.79,37.79,37.79,37.79
XAGUSD,20250805,175600,37.80,37.81,37.80,37.81
XAGUSD,20250805,175700,37.80,37.80,37.79,37.79
XAGUSD,20250805,175800,37.79,37.80,37.79,37.80
XAGUSD,20250805,175900,37.79,37.80,37.79,37.80
XAGUSD,20250805,180000,37.80,37.80,37.80,37.80
XAGUSD,20250805,180100,37.80,37.80,37.80,37.80
XAGUSD,20250805,180200,37.81,37.81,37.80,37.80
XAGUSD,20250805,180300,37.80,37.81,37.80,37.81
XAGUSD,20250805,180400,37.81,37.81,37.81,37.81
XAGUSD,20250805,180500,37.81,37.82,37.81,37.81
XAGUSD,20250805,180600,37.82,37.82,37.80,37.81
XAGUSD,20250805,180700,37.81,37.81,37.81,37.81
XAGUSD,20250805,180800,37.81,37.81,37.81,37.81
XAGUSD,20250805,180900,37.82,37.82,37.81,37.81
XAGUSD,20250805,181000,37.80,37.80,37.80,37.80
XAGUSD,20250805,181100,37.80,37.80,37.80,37.80
XAGUSD,20250805,181200,37.79,37.79,37.79,37.79
XAGUSD,20250805,181300,37.78,37.79,37.78,37.78
XAGUSD,20250805,181400,37.77,37.77,37.77,37.77
XAGUSD,20250805,181500,37.76,37.77,37.76,37.77
XAGUSD,20250805,181600,37.77,37.77,37.77,37.77
XAGUSD,20250805,181700,37.76,37.76,37.75,37.75
XAGUSD,20250805,181800,37.74,37.74,37.73,37.74
XAGUSD,20250805,181900,37.74,37.74,37.73,37.73
XAGUSD,20250805,182000,37.74,37.74,37.73,37.73
XAGUSD,20250805,182100,37.74,37.75,37.73,37.75
XAGUSD,20250805,182200,37.75,37.75,37.75,37.75
XAGUSD,20250805,182300,37.76,37.76,37.76,37.76
XAGUSD,20250805,182400,37.77,37.77,37.77,37.77
XAGUSD,20250805,182500,37.78,37.78,37.77,37.77
XAGUSD,20250805,182600,37.78,37.79,37.78,37.79
XAGUSD,20250805,182700,37.78,37.79,37.77,37.77
XAGUSD,20250805,182800,37.76,37.78,37.76,37.78
XAGUSD,20250805,182900,37.78,37.78,37.78,37.78
XAGUSD,20250805,183000,37.78,37.78,37.78,37.78
XAGUSD,20250805,183100,37.79,37.79,37.74,37.74
XAGUSD,20250805,183200,37.75,37.76,37.73,37.76
XAGUSD,20250805,183300,37.75,37.76,37.75,37.76
XAGUSD,20250805,183400,37.76,37.76,37.76,37.76
XAGUSD,20250805,183500,37.76,37.77,37.76,37.77
XAGUSD,20250805,183600,37.76,37.76,37.75,37.75
XAGUSD,20250805,183700,37.75,37.75,37.73,37.73
XAGUSD,20250805,183800,37.74,37.75,37.74,37.75
XAGUSD,20250805,183900,37.75,37.75,37.75,37.75
XAGUSD,20250805,184000,37.76,37.76,37.75,37.75
XAGUSD,20250805,184100,37.74,37.74,37.74,37.74
XAGUSD,20250805,184200,37.75,37.75,37.75,37.75
XAGUSD,20250805,184300,37.75,37.75,37.75,37.75
XAGUSD,20250805,184400,37.75,37.75,37.75,37.75
XAGUSD,20250805,184500,37.75,37.75,37.74,37.74
XAGUSD,20250805,184600,37.73,37.73,37.73,37.73
XAGUSD,20250805,184700,37.73,37.73,37.73,37.73
XAGUSD,20250805,184800,37.73,37.74,37.73,37.74
XAGUSD,20250805,184900,37.74,37.75,37.74,37.75
XAGUSD,20250805,185000,37.75,37.75,37.75,37.75
XAGUSD,20250805,185100,37.76,37.76,37.76,37.76
XAGUSD,20250805,185200,37.76,37.77,37.76,37.77
XAGUSD,20250805,185300,37.77,37.78,37.77,37.78
XAGUSD,20250805,185400,37.77,37.77,37.77,37.77
XAGUSD,20250805,185500,37.77,37.77,37.76,37.76
XAGUSD,20250805,185600,37.77,37.77,37.77,37.77
XAGUSD,20250805,185700,37.77,37.78,37.77,37.78
XAGUSD,20250805,185800,37.78,37.78,37.78,37.78
XAGUSD,20250805,185900,37.79,37.79,37.79,37.79
XAGUSD,20250805,190000,37.79,37.79,37.78,37.78
XAGUSD,20250805,190100,37.78,37.78,37.78,37.78
XAGUSD,20250805,190200,37.78,37.78,37.78,37.78
XAGUSD,20250805,190300,37.77,37.77,37.77,37.77
XAGUSD,20250805,190400,37.77,37.79,37.77,37.79
XAGUSD,20250805,190500,37.79,37.79,37.79,37.79
XAGUSD,20250805,190600,37.78,37.79,37.78,37.78
XAGUSD,20250805,190700,37.78,37.78,37.78,37.78
XAGUSD,20250805,190800,37.78,37.78,37.78,37.78
XAGUSD,20250805,190900,37.78,37.78,37.78,37.78
XAGUSD,20250805,191000,37.78,37.79,37.78,37.79
XAGUSD,20250805,191100,37.78,37.79,37.78,37.79
XAGUSD,20250805,191200,37.79,37.79,37.79,37.79
XAGUSD,20250805,191300,37.79,37.79,37.79,37.79
XAGUSD,20250805,191400,37.79,37.79,37.79,37.79
XAGUSD,20250805,191500,37.79,37.79,37.79,37.79
XAGUSD,20250805,191600,37.78,37.78,37.77,37.78
XAGUSD,20250805,191700,37.78,37.78,37.78,37.78
XAGUSD,20250805,191800,37.79,37.79,37.79,37.79
XAGUSD,20250805,191900,37.78,37.79,37.78,37.79
XAGUSD,20250805,192000,37.79,37.79,37.79,37.79
XAGUSD,20250805,192100,37.80,37.80,37.79,37.79
XAGUSD,20250805,192200,37.80,37.81,37.80,37.81
XAGUSD,20250805,192300,37.80,37.80,37.80,37.80
XAGUSD,20250805,192400,37.80,37.80,37.80,37.80
XAGUSD,20250805,192500,37.80,37.80,37.79,37.79
XAGUSD,20250805,192600,37.78,37.79,37.78,37.78
XAGUSD,20250805,192700,37.79,37.80,37.79,37.80
XAGUSD,20250805,192800,37.80,37.80,37.80,37.80
XAGUSD,20250805,192900,37.81,37.81,37.80,37.80
XAGUSD,20250805,193000,37.81,37.81,37.80,37.80
XAGUSD,20250805,193100,37.81,37.81,37.81,37.81
XAGUSD,20250805,193200,37.82,37.82,37.82,37.82
XAGUSD,20250805,193300,37.82,37.83,37.82,37.83
XAGUSD,20250805,193400,37.83,37.83,37.83,37.83
XAGUSD,20250805,193500,37.83,37.83,37.82,37.82
XAGUSD,20250805,193600,37.82,37.82,37.82,37.82
XAGUSD,20250805,193700,37.83,37.83,37.83,37.83
XAGUSD,20250805,193800,37.83,37.83,37.83,37.83
XAGUSD,20250805,193900,37.83,37.83,37.83,37.83
XAGUSD,20250805,194000,37.84,37.85,37.84,37.85
XAGUSD,20250805,194100,37.85,37.85,37.85,37.85
XAGUSD,20250805,194200,37.85,37.85,37.85,37.85
XAGUSD,20250805,194300,37.85,37.85,37.85,37.85
XAGUSD,20250805,194400,37.85,37.85,37.85,37.85
XAGUSD,20250805,194500,37.85,37.85,37.85,37.85
XAGUSD,20250805,194600,37.85,37.85,37.85,37.85
XAGUSD,20250805,194700,37.85,37.85,37.85,37.85
XAGUSD,20250805,194800,37.85,37.86,37.85,37.86
XAGUSD,20250805,194900,37.86,37.86,37.86,37.86
XAGUSD,20250805,195000,37.85,37.85,37.85,37.85
XAGUSD,20250805,195100,37.85,37.85,37.83,37.83
XAGUSD,20250805,195200,37.82,37.82,37.82,37.82
XAGUSD,20250805,195300,37.82,37.83,37.82,37.83
XAGUSD,20250805,195400,37.83,37.83,37.83,37.83
XAGUSD,20250805,195500,37.83,37.83,37.83,37.83
XAGUSD,20250805,195600,37.83,37.83,37.83,37.83
XAGUSD,20250805,195700,37.83,37.83,37.83,37.83
XAGUSD,20250805,195800,37.83,37.83,37.83,37.83
XAGUSD,20250805,195900,37.83,37.83,37.82,37.82
XAGUSD,20250805,200000,37.82,37.82,37.82,37.82
XAGUSD,20250805,200100,37.82,37.82,37.82,37.82
XAGUSD,20250805,200200,37.82,37.82,37.82,37.82
XAGUSD,20250805,200300,37.82,37.82,37.82,37.82
XAGUSD,20250805,200400,37.81,37.81,37.81,37.81
XAGUSD,20250805,200500,37.81,37.82,37.81,37.82
XAGUSD,20250805,200600,37.83,37.84,37.83,37.83
XAGUSD,20250805,200700,37.83,37.83,37.83,37.83
XAGUSD,20250805,200800,37.84,37.84,37.84,37.84
XAGUSD,20250805,200900,37.84,37.84,37.84,37.84
XAGUSD,20250805,201000,37.84,37.85,37.84,37.85
XAGUSD,20250805,201100,37.84,37.84,37.84,37.84
XAGUSD,20250805,201200,37.84,37.84,37.84,37.84
XAGUSD,20250805,201300,37.84,37.85,37.84,37.85
XAGUSD,20250805,201400,37.85,37.85,37.85,37.85
XAGUSD,20250805,201500,37.84,37.84,37.84,37.84
XAGUSD,20250805,201600,37.84,37.84,37.84,37.84
XAGUSD,20250805,201700,37.84,37.84,37.83,37.84
XAGUSD,20250805,201800,37.84,37.84,37.84,37.84
XAGUSD,20250805,201900,37.84,37.84,37.84,37.84
XAGUSD,20250805,202000,37.83,37.83,37.83,37.83
XAGUSD,20250805,202100,37.83,37.83,37.83,37.83
XAGUSD,20250805,202200,37.84,37.84,37.84,37.84
XAGUSD,20250805,202300,37.85,37.85,37.85,37.85
XAGUSD,20250805,202400,37.85,37.85,37.85,37.85
XAGUSD,20250805,202500,37.85,37.85,37.85,37.85
XAGUSD,20250805,202600,37.85,37.85,37.85,37.85
XAGUSD,20250805,202700,37.85,37.85,37.84,37.84
XAGUSD,20250805,202800,37.84,37.84,37.84,37.84
XAGUSD,20250805,202900,37.84,37.84,37.84,37.84
XAGUSD,20250805,203000,37.84,37.84,37.84,37.84
XAGUSD,20250805,203100,37.83,37.83,37.83,37.83
XAGUSD,20250805,203200,37.83,37.83,37.83,37.83
XAGUSD,20250805,203300,37.83,37.83,37.83,37.83
XAGUSD,20250805,203400,37.82,37.82,37.82,37.82
XAGUSD,20250805,203500,37.82,37.82,37.82,37.82
XAGUSD,20250805,203600,37.82,37.82,37.82,37.82
XAGUSD,20250805,203700,37.82,37.83,37.82,37.83
XAGUSD,20250805,203800,37.83,37.84,37.83,37.84
XAGUSD,20250805,203900,37.85,37.85,37.85,37.85
XAGUSD,20250805,204000,37.85,37.85,37.85,37.85
XAGUSD,20250805,204100,37.85,37.85,37.85,37.85
XAGUSD,20250805,204200,37.85,37.85,37.85,37.85
XAGUSD,20250805,204300,37.84,37.84,37.84,37.84
XAGUSD,20250805,204400,37.84,37.84,37.84,37.84
XAGUSD,20250805,204500,37.84,37.84,37.83,37.83
XAGUSD,20250805,204600,37.83,37.83,37.83,37.83
XAGUSD,20250805,204700,37.83,37.83,37.83,37.83
XAGUSD,20250805,204800,37.82,37.83,37.82,37.82
XAGUSD,20250805,204900,37.82,37.82,37.82,37.82
XAGUSD,20250805,205000,37.83,37.83,37.83,37.83
XAGUSD,20250805,205100,37.83,37.83,37.83,37.83
XAGUSD,20250805,205200,37.83,37.83,37.83,37.83
XAGUSD,20250805,205300,37.82,37.82,37.82,37.82
XAGUSD,20250805,205400,37.82,37.82,37.82,37.82
XAGUSD,20250805,205500,37.82,37.82,37.82,37.82
XAGUSD,20250805,205600,37.82,37.82,37.82,37.82
XAGUSD,20250805,205700,37.82,37.82,37.82,37.82
XAGUSD,20250805,205800,37.83,37.83,37.83,37.83
XAGUSD,20250805,205900,37.83,37.83,37.83,37.83
XAGUSD,20250805,210000,37.83,37.83,37.83,37.83
XAGUSD,20250805,210100,37.83,37.83,37.82,37.82
XAGUSD,20250805,210200,37.82,37.82,37.82,37.82
XAGUSD,20250805,210300,37.82,37.82,37.82,37.82
XAGUSD,20250805,210400,37.81,37.81,37.80,37.80
XAGUSD,20250805,210500,37.80,37.80,37.80,37.80
XAGUSD,20250805,210600,37.79,37.79,37.79,37.79
XAGUSD,20250805,210700,37.79,37.81,37.79,37.81
XAGUSD,20250805,210800,37.81,37.81,37.81,37.81
XAGUSD,20250805,210900,37.81,37.81,37.81,37.81
XAGUSD,20250805,211000,37.82,37.82,37.81,37.82
XAGUSD,20250805,211100,37.83,37.83,37.82,37.82
XAGUSD,20250805,211200,37.82,37.83,37.82,37.83
XAGUSD,20250805,211300,37.83,37.83,37.83,37.83
XAGUSD,20250805,211400,37.83,37.83,37.83,37.83
XAGUSD,20250805,211500,37.83,37.83,37.83,37.83
XAGUSD,20250805,211600,37.82,37.82,37.81,37.81
XAGUSD,20250805,211700,37.81,37.81,37.81,37.81
XAGUSD,20250805,211800,37.81,37.81,37.81,37.81
XAGUSD,20250805,211900,37.81,37.81,37.81,37.81
XAGUSD,20250805,212000,37.82,37.83,37.82,37.82
XAGUSD,20250805,212100,37.82,37.83,37.82,37.83
XAGUSD,20250805,212200,37.83,37.83,37.83,37.83
XAGUSD,20250805,212300,37.83,37.83,37.83,37.83
XAGUSD,20250805,212400,37.83,37.83,37.83,37.83
XAGUSD,20250805,212500,37.82,37.82,37.82,37.82
XAGUSD,20250805,212600,37.82,37.82,37.80,37.80
XAGUSD,20250805,212700,37.80,37.80,37.80,37.80
XAGUSD,20250805,212800,37.80,37.80,37.80,37.80
XAGUSD,20250805,212900,37.80,37.80,37.80,37.80
XAGUSD,20250805,213000,37.80,37.80,37.80,37.80
XAGUSD,20250805,213100,37.81,37.83,37.81,37.83
XAGUSD,20250805,213200,37.82,37.82,37.81,37.81
XAGUSD,20250805,213300,37.81,37.81,37.81,37.81
XAGUSD,20250805,213400,37.81,37.81,37.81,37.81
XAGUSD,20250805,213500,37.81,37.81,37.81,37.81
XAGUSD,20250805,213600,37.81,37.81,37.81,37.81
XAGUSD,20250805,213700,37.80,37.80,37.80,37.80
XAGUSD,20250805,213800,37.81,37.81,37.80,37.80
XAGUSD,20250805,213900,37.80,37.80,37.79,37.79
XAGUSD,20250805,214000,37.79,37.79,37.79,37.79
XAGUSD,20250805,214100,37.78,37.78,37.78,37.78
XAGUSD,20250805,214200,37.78,37.78,37.78,37.78
XAGUSD,20250805,214300,37.78,37.78,37.78,37.78
XAGUSD,20250805,214400,37.78,37.78,37.78,37.78
XAGUSD,20250805,214500,37.78,37.78,37.78,37.78
XAGUSD,20250805,214600,37.78,37.78,37.78,37.78
XAGUSD,20250805,214700,37.77,37.78,37.77,37.77
XAGUSD,20250805,214800,37.77,37.77,37.77,37.77
XAGUSD,20250805,214900,37.78,37.78,37.78,37.78
XAGUSD,20250805,215000,37.78,37.78,37.78,37.78
XAGUSD,20250805,215100,37.77,37.78,37.77,37.78
XAGUSD,20250805,215200,37.78,37.78,37.78,37.78
XAGUSD,20250805,215300,37.78,37.78,37.78,37.78
XAGUSD,20250805,215400,37.78,37.78,37.78,37.78
XAGUSD,20250805,215500,37.78,37.78,37.78,37.78
XAGUSD,20250805,215600,37.78,37.78,37.78,37.78
XAGUSD,20250805,215700,37.79,37.79,37.79,37.79
XAGUSD,20250805,215800,37.79,37.79,37.79,37.79
XAGUSD,20250805,215900,37.79,37.79,37.78,37.78
XAGUSD,20250805,220000,37.78,37.78,37.78,37.78
XAGUSD,20250805,220100,37.78,37.78,37.78,37.78
XAGUSD,20250805,220200,37.78,37.78,37.78,37.78
XAGUSD,20250805,220300,37.78,37.78,37.78,37.78
XAGUSD,20250805,220400,37.78,37.78,37.78,37.78
XAGUSD,20250805,220500,37.78,37.78,37.78,37.78
XAGUSD,20250805,220600,37.78,37.78,37.78,37.78
XAGUSD,20250805,220700,37.77,37.78,37.77,37.78
XAGUSD,20250805,220800,37.78,37.78,37.78,37.78
XAGUSD,20250805,220900,37.78,37.78,37.78,37.78
XAGUSD,20250805,221000,37.78,37.78,37.78,37.78
XAGUSD,20250805,221100,37.79,37.79,37.79,37.79
XAGUSD,20250805,221200,37.79,37.79,37.79,37.79
XAGUSD,20250805,221300,37.79,37.79,37.79,37.79
XAGUSD,20250805,221400,37.79,37.79,37.79,37.79
XAGUSD,20250805,221500,37.80,37.80,37.80,37.80
XAGUSD,20250805,221600,37.80,37.80,37.80,37.80
XAGUSD,20250805,221700,37.80,37.81,37.80,37.81
XAGUSD,20250805,221800,37.81,37.81,37.81,37.81
XAGUSD,20250805,221900,37.82,37.83,37.82,37.83
XAGUSD,20250805,222000,37.82,37.82,37.82,37.82
XAGUSD,20250805,222100,37.82,37.82,37.82,37.82
XAGUSD,20250805,222200,37.82,37.82,37.82,37.82
XAGUSD,20250805,222300,37.82,37.82,37.82,37.82
XAGUSD,20250805,222400,37.81,37.81,37.81,37.81
XAGUSD,20250805,222500,37.81,37.81,37.81,37.81
XAGUSD,20250805,222600,37.81,37.81,37.81,37.81
XAGUSD,20250805,222700,37.81,37.81,37.81,37.81
XAGUSD,20250805,222800,37.81,37.82,37.81,37.82
XAGUSD,20250805,222900,37.82,37.82,37.82,37.82
XAGUSD,20250805,223000,37.81,37.81,37.81,37.81
XAGUSD,20250805,223100,37.82,37.82,37.82,37.82
XAGUSD,20250805,223200,37.82,37.82,37.81,37.81
XAGUSD,20250805,223300,37.81,37.81,37.81,37.81
XAGUSD,20250805,223400,37.81,37.81,37.81,37.81
XAGUSD,20250805,223500,37.81,37.81,37.81,37.81
XAGUSD,20250805,223600,37.81,37.81,37.80,37.80
XAGUSD,20250805,223700,37.80,37.80,37.80,37.80
XAGUSD,20250805,223800,37.80,37.80,37.80,37.80
XAGUSD,20250805,223900,37.80,37.80,37.80,37.80
XAGUSD,20250805,224000,37.81,37.81,37.81,37.81
XAGUSD,20250805,224100,37.81,37.81,37.81,37.81
XAGUSD,20250805,224200,37.81,37.81,37.81,37.81
XAGUSD,20250805,224300,37.81,37.81,37.81,37.81
XAGUSD,20250805,224400,37.81,37.81,37.81,37.81
XAGUSD,20250805,224500,37.81,37.81,37.81,37.81
XAGUSD,20250805,224600,37.81,37.81,37.81,37.81
XAGUSD,20250805,224700,37.81,37.81,37.81,37.81
XAGUSD,20250805,224800,37.81,37.81,37.81,37.81
XAGUSD,20250805,224900,37.81,37.81,37.81,37.81
XAGUSD,20250805,225000,37.81,37.81,37.81,37.81
XAGUSD,20250805,225100,37.81,37.81,37.80,37.80
XAGUSD,20250805,225200,37.80,37.80,37.80,37.80
XAGUSD,20250805,225300,37.80,37.80,37.80,37.80
XAGUSD,20250805,225400,37.80,37.80,37.80,37.80
XAGUSD,20250805,225500,37.80,37.80,37.80,37.80
XAGUSD,20250805,225600,37.80,37.80,37.79,37.79
XAGUSD,20250805,225700,37.79,37.79,37.79,37.79
XAGUSD,20250805,225800,37.81,37.81,37.79,37.79
XAGUSD,20250805,225900,37.79,37.79,37.79,37.79
XAGUSD,20250805,230000,37.80,37.80,37.80,37.80
XAGUSD,20250805,230100,37.80,37.80,37.80,37.80
XAGUSD,20250805,230200,37.80,37.80,37.80,37.80
XAGUSD,20250805,230300,37.80,37.80,37.80,37.80
XAGUSD,20250805,230400,37.80,37.80,37.80,37.80
XAGUSD,20250805,230500,37.80,37.80,37.80,37.80
XAGUSD,20250805,230600,37.80,37.80,37.80,37.80
XAGUSD,20250805,230700,37.80,37.80,37.80,37.80
XAGUSD,20250805,230800,37.80,37.80,37.80,37.80
XAGUSD,20250805,230900,37.80,37.80,37.80,37.80
XAGUSD,20250805,231000,37.80,37.80,37.80,37.80
XAGUSD,20250805,231100,37.80,37.80,37.80,37.80
XAGUSD,20250805,231200,37.80,37.80,37.80,37.80
XAGUSD,20250805,231300,37.80,37.80,37.80,37.80
XAGUSD,20250805,231400,37.80,37.80,37.80,37.80
XAGUSD,20250805,231500,37.80,37.80,37.80,37.80
XAGUSD,20250805,231600,37.80,37.80,37.80,37.80
XAGUSD,20250805,231700,37.80,37.80,37.80,37.80
XAGUSD,20250805,231800,37.80,37.80,37.80,37.80
XAGUSD,20250805,231900,37.80,37.80,37.80,37.80
XAGUSD,20250805,232000,37.80,37.80,37.80,37.80
XAGUSD,20250805,232100,37.80,37.80,37.80,37.80
XAGUSD,20250805,232200,37.80,37.80,37.80,37.80
XAGUSD,20250805,232300,37.80,37.80,37.80,37.80
XAGUSD,20250805,232400,37.80,37.80,37.80,37.80
XAGUSD,20250805,232500,37.80,37.80,37.80,37.80
XAGUSD,20250805,232600,37.80,37.80,37.80,37.80
XAGUSD,20250805,232700,37.80,37.80,37.80,37.80
XAGUSD,20250805,232800,37.80,37.80,37.80,37.80
XAGUSD,20250805,232900,37.80,37.80,37.80,37.80
XAGUSD,20250805,233000,37.80,37.80,37.80,37.80
XAGUSD,20250805,233100,37.80,37.80,37.80,37.80
XAGUSD,20250805,233200,37.80,37.80,37.80,37.80
XAGUSD,20250805,233300,37.80,37.80,37.80,37.80
XAGUSD,20250805,233400,37.80,37.80,37.80,37.80
XAGUSD,20250805,233500,37.80,37.80,37.80,37.80
XAGUSD,20250805,233600,37.80,37.80,37.80,37.80
XAGUSD,20250805,233700,37.80,37.80,37.80,37.80
XAGUSD,20250805,233800,37.80,37.80,37.80,37.80
XAGUSD,20250805,233900,37.80,37.80,37.80,37.80
XAGUSD,20250805,234000,37.80,37.80,37.80,37.80
XAGUSD,20250805,234100,37.80,37.80,37.80,37.80
XAGUSD,20250805,234200,37.80,37.80,37.80,37.80
XAGUSD,20250805,234300,37.80,37.80,37.80,37.80
XAGUSD,20250805,234400,37.80,37.80,37.80,37.80
XAGUSD,20250805,234500,37.80,37.80,37.80,37.80
XAGUSD,20250805,234600,37.80,37.80,37.80,37.80
XAGUSD,20250805,234700,37.80,37.80,37.80,37.80
XAGUSD,20250805,234800,37.80,37.80,37.80,37.80
XAGUSD,20250805,234900,37.80,37.80,37.80,37.80
XAGUSD,20250805,235000,37.80,37.80,37.80,37.80
XAGUSD,20250805,235100,37.80,37.80,37.80,37.80
XAGUSD,20250805,235200,37.80,37.80,37.80,37.80
XAGUSD,20250805,235300,37.80,37.80,37.80,37.80
XAGUSD,20250805,235400,37.80,37.80,37.80,37.80
XAGUSD,20250805,235500,37.80,37.80,37.80,37.80
XAGUSD,20250805,235600,37.80,37.80,37.80,37.80
XAGUSD,20250805,235700,37.80,37.80,37.80,37.80
XAGUSD,20250805,235800,37.80,37.80,37.80,37.80
XAGUSD,20250805,235900,37.80,37.80,37.80,37.80
XAGUSD,20250806,000000,37.80,37.80,37.80,37.80
USDCZK,20250805,000100,21.23,21.23,21.22,21.22
USDCZK,20250805,000200,21.22,21.22,21.22,21.22
USDCZK,20250805,000300,21.22,21.22,21.22,21.22
USDCZK,20250805,000400,21.22,21.22,21.22,21.22
USDCZK,20250805,000500,21.22,21.22,21.22,21.22
USDCZK,20250805,000600,21.22,21.22,21.22,21.22
USDCZK,20250805,000700,21.22,21.22,21.22,21.22
USDCZK,20250805,000800,21.22,21.22,21.22,21.22
USDCZK,20250805,000900,21.22,21.22,21.22,21.22
USDCZK,20250805,001000,21.22,21.22,21.22,21.22
USDCZK,20250805,001100,21.22,21.22,21.22,21.22
USDCZK,20250805,001200,21.22,21.22,21.22,21.22
USDCZK,20250805,001300,21.22,21.22,21.22,21.22
USDCZK,20250805,001400,21.22,21.22,21.22,21.22
USDCZK,20250805,001500,21.22,21.22,21.22,21.22
USDCZK,20250805,001600,21.22,21.22,21.22,21.22
USDCZK,20250805,001700,21.22,21.22,21.22,21.22
USDCZK,20250805,001800,21.22,21.22,21.22,21.22
USDCZK,20250805,001900,21.22,21.22,21.22,21.22
USDCZK,20250805,002000,21.22,21.22,21.22,21.22
USDCZK,20250805,002100,21.22,21.22,21.22,21.22
USDCZK,20250805,002200,21.22,21.22,21.22,21.22
USDCZK,20250805,002300,21.22,21.22,21.22,21.22
USDCZK,20250805,002400,21.22,21.22,21.22,21.22
USDCZK,20250805,002500,21.21,21.21,21.21,21.21
USDCZK,20250805,002600,21.21,21.21,21.21,21.21
USDCZK,20250805,002700,21.21,21.21,21.21,21.21
USDCZK,20250805,002800,21.21,21.21,21.21,21.21
USDCZK,20250805,002900,21.21,21.21,21.21,21.21
USDCZK,20250805,003000,21.21,21.21,21.21,21.21
USDCZK,20250805,003100,21.21,21.21,21.21,21.21
USDCZK,20250805,003200,21.21,21.21,21.21,21.21
USDCZK,20250805,003300,21.21,21.21,21.21,21.21
USDCZK,20250805,003400,21.21,21.21,21.21,21.21
USDCZK,20250805,003500,21.21,21.21,21.21,21.21
USDCZK,20250805,003600,21.21,21.21,21.21,21.21
USDCZK,20250805,003700,21.21,21.21,21.21,21.21
USDCZK,20250805,003800,21.21,21.21,21.21,21.21
USDCZK,20250805,003900,21.21,21.21,21.21,21.21
USDCZK,20250805,004000,21.21,21.21,21.21,21.21
USDCZK,20250805,004100,21.21,21.21,21.21,21.21
USDCZK,20250805,004200,21.21,21.21,21.21,21.21
USDCZK,20250805,004300,21.21,21.21,21.21,21.21
USDCZK,20250805,004400,21.21,21.21,21.21,21.21
USDCZK,20250805,004500,21.21,21.21,21.21,21.21
USDCZK,20250805,004600,21.21,21.21,21.21,21.21
USDCZK,20250805,004700,21.21,21.21,21.21,21.21
USDCZK,20250805,004800,21.21,21.21,21.21,21.21
USDCZK,20250805,004900,21.21,21.21,21.21,21.21
USDCZK,20250805,005000,21.21,21.21,21.21,21.21
USDCZK,20250805,005100,21.21,21.21,21.21,21.21
USDCZK,20250805,005200,21.21,21.21,21.21,21.21
USDCZK,20250805,005300,21.21,21.21,21.21,21.21
USDCZK,20250805,005400,21.21,21.21,21.21,21.21
USDCZK,20250805,005500,21.21,21.21,21.21,21.21
USDCZK,20250805,005600,21.21,21.21,21.21,21.21
USDCZK,20250805,005700,21.21,21.21,21.21,21.21
USDCZK,20250805,005800,21.21,21.21,21.21,21.21
USDCZK,20250805,005900,21.21,21.21,21.21,21.21
USDCZK,20250805,010000,21.21,21.21,21.21,21.21
USDCZK,20250805,010100,21.21,21.21,21.21,21.21
USDCZK,20250805,010200,21.21,21.21,21.21,21.21
USDCZK,20250805,010300,21.21,21.21,21.21,21.21
USDCZK,20250805,010400,21.21,21.21,21.21,21.21
USDCZK,20250805,010500,21.21,21.21,21.21,21.21
USDCZK,20250805,010600,21.21,21.21,21.21,21.21
USDCZK,20250805,010700,21.21,21.21,21.21,21.21
USDCZK,20250805,010800,21.21,21.21,21.21,21.21
USDCZK,20250805,010900,21.21,21.21,21.21,21.21
USDCZK,20250805,011000,21.21,21.21,21.21,21.21
USDCZK,20250805,011100,21.21,21.21,21.21,21.21
USDCZK,20250805,011200,21.21,21.21,21.21,21.21
USDCZK,20250805,011300,21.21,21.21,21.21,21.21
USDCZK,20250805,011400,21.21,21.21,21.21,21.21
USDCZK,20250805,011500,21.21,21.21,21.20,21.20
USDCZK,20250805,011600,21.20,21.20,21.20,21.20
USDCZK,20250805,011700,21.20,21.20,21.20,21.20
USDCZK,20250805,011800,21.20,21.20,21.20,21.20
USDCZK,20250805,011900,21.20,21.20,21.20,21.20
USDCZK,20250805,012000,21.20,21.20,21.20,21.20
USDCZK,20250805,012100,21.20,21.20,21.20,21.20
USDCZK,20250805,012200,21.20,21.20,21.20,21.20
USDCZK,20250805,012300,21.20,21.20,21.20,21.20
USDCZK,20250805,012400,21.20,21.20,21.20,21.20
USDCZK,20250805,012500,21.20,21.20,21.20,21.20
USDCZK,20250805,012600,21.20,21.20,21.20,21.20
USDCZK,20250805,012700,21.20,21.20,21.20,21.20
USDCZK,20250805,012800,21.20,21.20,21.20,21.20
USDCZK,20250805,012900,21.20,21.20,21.20,21.20
USDCZK,20250805,013000,21.20,21.20,21.20,21.20
USDCZK,20250805,013100,21.20,21.20,21.20,21.20
USDCZK,20250805,013200,21.20,21.20,21.20,21.20
USDCZK,20250805,013300,21.20,21.20,21.20,21.20
USDCZK,20250805,013400,21.20,21.20,21.20,21.20
USDCZK,20250805,013500,21.20,21.20,21.20,21.20
USDCZK,20250805,013600,21.20,21.20,21.20,21.20
USDCZK,20250805,013700,21.20,21.20,21.20,21.20
USDCZK,20250805,013800,21.20,21.20,21.20,21.20
USDCZK,20250805,013900,21.20,21.20,21.20,21.20
USDCZK,20250805,014000,21.20,21.20,21.20,21.20
USDCZK,20250805,014100,21.20,21.20,21.20,21.20
USDCZK,20250805,014200,21.20,21.20,21.20,21.20
USDCZK,20250805,014300,21.20,21.20,21.20,21.20
USDCZK,20250805,014400,21.20,21.20,21.20,21.20
USDCZK,20250805,014500,21.20,21.20,21.20,21.20
USDCZK,20250805,014600,21.20,21.20,21.20,21.20
USDCZK,20250805,014700,21.20,21.20,21.20,21.20
USDCZK,20250805,014800,21.20,21.20,21.20,21.20
USDCZK,20250805,014900,21.20,21.20,21.20,21.20
USDCZK,20250805,015000,21.20,21.21,21.20,21.21
USDCZK,20250805,015100,21.21,21.21,21.21,21.21
USDCZK,20250805,015200,21.21,21.21,21.21,21.21
USDCZK,20250805,015300,21.21,21.21,21.21,21.21
USDCZK,20250805,015400,21.21,21.21,21.21,21.21
USDCZK,20250805,015500,21.21,21.21,21.21,21.21
USDCZK,20250805,015600,21.21,21.21,21.21,21.21
USDCZK,20250805,015700,21.21,21.21,21.21,21.21
USDCZK,20250805,015800,21.21,21.21,21.21,21.21
USDCZK,20250805,015900,21.21,21.21,21.21,21.21
USDCZK,20250805,020000,21.21,21.21,21.21,21.21
USDCZK,20250805,020100,21.21,21.21,21.21,21.21
USDCZK,20250805,020200,21.21,21.21,21.21,21.21
USDCZK,20250805,020300,21.21,21.21,21.21,21.21
USDCZK,20250805,020400,21.21,21.21,21.20,21.20
USDCZK,20250805,020500,21.20,21.20,21.20,21.20
USDCZK,20250805,020600,21.20,21.20,21.20,21.20
USDCZK,20250805,020700,21.20,21.20,21.20,21.20
USDCZK,20250805,020800,21.20,21.20,21.20,21.20
USDCZK,20250805,020900,21.20,21.20,21.20,21.20
USDCZK,20250805,021000,21.20,21.20,21.20,21.20
USDCZK,20250805,021100,21.20,21.20,21.20,21.20
USDCZK,20250805,021200,21.20,21.20,21.20,21.20
USDCZK,20250805,021300,21.20,21.20,21.20,21.20
USDCZK,20250805,021400,21.20,21.20,21.20,21.20
USDCZK,20250805,021500,21.20,21.20,21.20,21.20
USDCZK,20250805,021600,21.20,21.20,21.20,21.20
USDCZK,20250805,021700,21.20,21.20,21.20,21.20
USDCZK,20250805,021800,21.20,21.20,21.20,21.20
USDCZK,20250805,021900,21.20,21.20,21.20,21.20
USDCZK,20250805,022000,21.20,21.20,21.20,21.20
USDCZK,20250805,022100,21.21,21.21,21.21,21.21
USDCZK,20250805,022200,21.21,21.21,21.21,21.21
USDCZK,20250805,022300,21.21,21.21,21.21,21.21
USDCZK,20250805,022400,21.21,21.21,21.21,21.21
USDCZK,20250805,022500,21.21,21.21,21.21,21.21
USDCZK,20250805,022600,21.21,21.21,21.21,21.21
USDCZK,20250805,022700,21.21,21.21,21.21,21.21
USDCZK,20250805,022800,21.21,21.21,21.21,21.21
USDCZK,20250805,022900,21.21,21.21,21.21,21.21
USDCZK,20250805,023000,21.21,21.21,21.21,21.21
USDCZK,20250805,023100,21.21,21.22,21.21,21.22
USDCZK,20250805,023200,21.22,21.22,21.22,21.22
USDCZK,20250805,023300,21.22,21.22,21.22,21.22
USDCZK,20250805,023400,21.22,21.22,21.21,21.21
USDCZK,20250805,023500,21.21,21.21,21.21,21.21
USDCZK,20250805,023600,21.21,21.21,21.21,21.21
USDCZK,20250805,023700,21.21,21.21,21.21,21.21
USDCZK,20250805,023800,21.22,21.22,21.22,21.22
USDCZK,20250805,023900,21.22,21.22,21.22,21.22
USDCZK,20250805,024000,21.22,21.22,21.22,21.22
USDCZK,20250805,024100,21.22,21.22,21.22,21.22
USDCZK,20250805,024200,21.22,21.22,21.22,21.22
USDCZK,20250805,024300,21.22,21.22,21.22,21.22
USDCZK,20250805,024400,21.22,21.22,21.22,21.22
USDCZK,20250805,024500,21.22,21.22,21.22,21.22
USDCZK,20250805,024600,21.22,21.22,21.22,21.22
USDCZK,20250805,024700,21.22,21.22,21.22,21.22
USDCZK,20250805,024800,21.22,21.22,21.22,21.22
USDCZK,20250805,024900,21.22,21.22,21.22,21.22
USDCZK,20250805,025000,21.22,21.22,21.22,21.22
USDCZK,20250805,025100,21.22,21.22,21.22,21.22
USDCZK,20250805,025200,21.22,21.22,21.22,21.22
USDCZK,20250805,025300,21.22,21.22,21.22,21.22
USDCZK,20250805,025400,21.22,21.22,21.22,21.22
USDCZK,20250805,025500,21.22,21.22,21.22,21.22
USDCZK,20250805,025600,21.22,21.22,21.22,21.22
USDCZK,20250805,025700,21.22,21.22,21.22,21.22
USDCZK,20250805,025800,21.22,21.22,21.22,21.22
USDCZK,20250805,025900,21.22,21.22,21.22,21.22
USDCZK,20250805,030000,21.22,21.22,21.22,21.22
USDCZK,20250805,030100,21.22,21.22,21.22,21.22
USDCZK,20250805,030200,21.22,21.22,21.22,21.22
USDCZK,20250805,030300,21.22,21.22,21.22,21.22
USDCZK,20250805,030400,21.23,21.23,21.23,21.23
USDCZK,20250805,030500,21.23,21.23,21.23,21.23
USDCZK,20250805,030600,21.23,21.23,21.23,21.23
USDCZK,20250805,030700,21.24,21.24,21.24,21.24
USDCZK,20250805,030800,21.24,21.24,21.24,21.24
USDCZK,20250805,030900,21.24,21.24,21.24,21.24
USDCZK,20250805,031000,21.24,21.24,21.24,21.24
USDCZK,20250805,031100,21.24,21.25,21.24,21.25
USDCZK,20250805,031200,21.24,21.25,21.24,21.25
USDCZK,20250805,031300,21.25,21.25,21.25,21.25
USDCZK,20250805,031400,21.25,21.25,21.25,21.25
USDCZK,20250805,031500,21.25,21.25,21.25,21.25
USDCZK,20250805,031600,21.25,21.25,21.25,21.25
USDCZK,20250805,031700,21.25,21.25,21.25,21.25
USDCZK,20250805,031800,21.25,21.25,21.25,21.25
USDCZK,20250805,031900,21.24,21.24,21.24,21.24
USDCZK,20250805,032000,21.24,21.24,21.24,21.24
USDCZK,20250805,032100,21.24,21.24,21.24,21.24
USDCZK,20250805,032200,21.24,21.24,21.24,21.24
USDCZK,20250805,032300,21.24,21.24,21.24,21.24
USDCZK,20250805,032400,21.24,21.24,21.24,21.24
USDCZK,20250805,032500,21.24,21.24,21.24,21.24
USDCZK,20250805,032600,21.24,21.24,21.24,21.24
USDCZK,20250805,032700,21.24,21.24,21.24,21.24
USDCZK,20250805,032800,21.24,21.24,21.24,21.24
USDCZK,20250805,032900,21.24,21.24,21.24,21.24
USDCZK,20250805,033000,21.24,21.24,21.24,21.24
USDCZK,20250805,033100,21.24,21.24,21.24,21.24
USDCZK,20250805,033200,21.24,21.24,21.24,21.24
USDCZK,20250805,033300,21.24,21.24,21.24,21.24
USDCZK,20250805,033400,21.24,21.24,21.24,21.24
USDCZK,20250805,033500,21.23,21.23,21.23,21.23
USDCZK,20250805,033600,21.23,21.23,21.23,21.23
USDCZK,20250805,033700,21.23,21.23,21.23,21.23
USDCZK,20250805,033800,21.23,21.24,21.23,21.24
USDCZK,20250805,033900,21.24,21.24,21.24,21.24
USDCZK,20250805,034000,21.24,21.24,21.23,21.23
USDCZK,20250805,034100,21.23,21.23,21.23,21.23
USDCZK,20250805,034200,21.23,21.23,21.23,21.23
USDCZK,20250805,034300,21.23,21.23,21.23,21.23
USDCZK,20250805,034400,21.23,21.23,21.23,21.23
USDCZK,20250805,034500,21.23,21.23,21.23,21.23
USDCZK,20250805,034600,21.23,21.23,21.23,21.23
USDCZK,20250805,034700,21.23,21.23,21.23,21.23
USDCZK,20250805,034800,21.23,21.23,21.23,21.23
USDCZK,20250805,034900,21.23,21.23,21.23,21.23
USDCZK,20250805,035000,21.23,21.23,21.23,21.23
USDCZK,20250805,035100,21.23,21.23,21.23,21.23
USDCZK,20250805,035200,21.23,21.23,21.23,21.23
USDCZK,20250805,035300,21.23,21.23,21.23,21.23
USDCZK,20250805,035400,21.23,21.23,21.23,21.23
USDCZK,20250805,035500,21.23,21.23,21.23,21.23
USDCZK,20250805,035600,21.23,21.23,21.23,21.23
USDCZK,20250805,035700,21.24,21.24,21.24,21.24
USDCZK,20250805,035800,21.24,21.24,21.24,21.24
USDCZK,20250805,035900,21.24,21.24,21.24,21.24
USDCZK,20250805,040000,21.24,21.24,21.24,21.24
USDCZK,20250805,040100,21.24,21.24,21.24,21.24
USDCZK,20250805,040200,21.24,21.24,21.24,21.24
USDCZK,20250805,040300,21.25,21.25,21.25,21.25
USDCZK,20250805,040400,21.25,21.25,21.25,21.25
USDCZK,20250805,040500,21.25,21.25,21.25,21.25
USDCZK,20250805,040600,21.25,21.25,21.25,21.25
USDCZK,20250805,040700,21.25,21.25,21.25,21.25
USDCZK,20250805,040800,21.25,21.25,21.25,21.25
USDCZK,20250805,040900,21.25,21.25,21.25,21.25
USDCZK,20250805,041000,21.25,21.25,21.25,21.25
USDCZK,20250805,041100,21.25,21.25,21.24,21.24
USDCZK,20250805,041200,21.24,21.24,21.24,21.24
USDCZK,20250805,041300,21.24,21.24,21.24,21.24
USDCZK,20250805,041400,21.24,21.24,21.24,21.24
USDCZK,20250805,041500,21.25,21.25,21.25,21.25
USDCZK,20250805,041600,21.25,21.25,21.25,21.25
USDCZK,20250805,041700,21.25,21.25,21.25,21.25
USDCZK,20250805,041800,21.25,21.25,21.25,21.25
USDCZK,20250805,041900,21.25,21.25,21.25,21.25
USDCZK,20250805,042000,21.25,21.25,21.25,21.25
USDCZK,20250805,042100,21.25,21.25,21.25,21.25
USDCZK,20250805,042200,21.25,21.25,21.25,21.25
USDCZK,20250805,042300,21.25,21.25,21.25,21.25
USDCZK,20250805,042400,21.25,21.25,21.24,21.24
USDCZK,20250805,042500,21.24,21.24,21.24,21.24
USDCZK,20250805,042600,21.24,21.24,21.24,21.24
USDCZK,20250805,042700,21.24,21.24,21.24,21.24
USDCZK,20250805,042800,21.24,21.24,21.24,21.24
USDCZK,20250805,042900,21.24,21.24,21.24,21.24
USDCZK,20250805,043000,21.25,21.25,21.25,21.25
USDCZK,20250805,043100,21.25,21.25,21.25,21.25
USDCZK,20250805,043200,21.25,21.25,21.25,21.25
USDCZK,20250805,043300,21.25,21.25,21.25,21.25
USDCZK,20250805,043400,21.25,21.25,21.25,21.25
USDCZK,20250805,043500,21.25,21.25,21.25,21.25
USDCZK,20250805,043600,21.25,21.25,21.25,21.25
USDCZK,20250805,043700,21.25,21.25,21.25,21.25
USDCZK,20250805,043800,21.25,21.25,21.25,21.25
USDCZK,20250805,043900,21.25,21.25,21.25,21.25
USDCZK,20250805,044000,21.25,21.25,21.25,21.25
USDCZK,20250805,044100,21.25,21.25,21.25,21.25
USDCZK,20250805,044200,21.25,21.25,21.25,21.25
USDCZK,20250805,044300,21.25,21.25,21.25,21.25
USDCZK,20250805,044400,21.25,21.25,21.25,21.25
USDCZK,20250805,044500,21.25,21.25,21.25,21.25
USDCZK,20250805,044600,21.25,21.25,21.25,21.25
USDCZK,20250805,044700,21.25,21.25,21.25,21.25
USDCZK,20250805,044800,21.25,21.25,21.25,21.25
USDCZK,20250805,044900,21.25,21.25,21.25,21.25
USDCZK,20250805,045000,21.25,21.25,21.25,21.25
USDCZK,20250805,045100,21.25,21.25,21.25,21.25
USDCZK,20250805,045200,21.25,21.25,21.25,21.25
USDCZK,20250805,045300,21.25,21.25,21.25,21.25
USDCZK,20250805,045400,21.25,21.25,21.25,21.25
USDCZK,20250805,045500,21.25,21.25,21.25,21.25
USDCZK,20250805,045600,21.25,21.25,21.25,21.25
USDCZK,20250805,045700,21.25,21.25,21.25,21.25
USDCZK,20250805,045800,21.25,21.25,21.25,21.25
USDCZK,20250805,045900,21.25,21.25,21.25,21.25
USDCZK,20250805,050000,21.25,21.25,21.25,21.25
USDCZK,20250805,050100,21.25,21.25,21.25,21.25
USDCZK,20250805,050200,21.25,21.25,21.25,21.25
USDCZK,20250805,050300,21.25,21.25,21.25,21.25
USDCZK,20250805,050400,21.25,21.25,21.25,21.25
USDCZK,20250805,050500,21.25,21.25,21.25,21.25
USDCZK,20250805,050600,21.25,21.25,21.25,21.25
USDCZK,20250805,050700,21.25,21.25,21.25,21.25
USDCZK,20250805,050800,21.25,21.25,21.25,21.25
USDCZK,20250805,050900,21.25,21.25,21.25,21.25
USDCZK,20250805,051000,21.25,21.25,21.25,21.25
USDCZK,20250805,051100,21.25,21.25,21.25,21.25
USDCZK,20250805,051200,21.25,21.25,21.25,21.25
USDCZK,20250805,051300,21.25,21.25,21.25,21.25
USDCZK,20250805,051400,21.25,21.25,21.25,21.25
USDCZK,20250805,051500,21.25,21.25,21.25,21.25
USDCZK,20250805,051600,21.25,21.25,21.25,21.25
USDCZK,20250805,051700,21.25,21.25,21.25,21.25
USDCZK,20250805,051800,21.25,21.25,21.25,21.25
USDCZK,20250805,051900,21.25,21.25,21.25,21.25
USDCZK,20250805,052000,21.25,21.25,21.25,21.25
USDCZK,20250805,052100,21.25,21.25,21.25,21.25
USDCZK,20250805,052200,21.25,21.26,21.25,21.26
USDCZK,20250805,052300,21.26,21.26,21.26,21.26
USDCZK,20250805,052500,21.26,21.26,21.26,21.26
USDCZK,20250805,052600,21.26,21.26,21.26,21.26
USDCZK,20250805,052700,21.26,21.26,21.26,21.26
USDCZK,20250805,052800,21.26,21.26,21.26,21.26
USDCZK,20250805,052900,21.26,21.26,21.26,21.26
USDCZK,20250805,053000,21.26,21.26,21.26,21.26
USDCZK,20250805,053100,21.26,21.26,21.26,21.26
USDCZK,20250805,053200,21.26,21.26,21.26,21.26
USDCZK,20250805,053300,21.26,21.26,21.26,21.26
USDCZK,20250805,053400,21.26,21.26,21.26,21.26
USDCZK,20250805,053500,21.26,21.26,21.26,21.26
USDCZK,20250805,053600,21.26,21.26,21.26,21.26
USDCZK,20250805,053700,21.26,21.26,21.26,21.26
USDCZK,20250805,053800,21.26,21.26,21.26,21.26
USDCZK,20250805,053900,21.26,21.26,21.26,21.26
USDCZK,20250805,054000,21.26,21.26,21.26,21.26
USDCZK,20250805,054100,21.26,21.26,21.26,21.26
USDCZK,20250805,054200,21.26,21.26,21.26,21.26
USDCZK,20250805,054300,21.26,21.26,21.26,21.26
USDCZK,20250805,054400,21.26,21.26,21.26,21.26
USDCZK,20250805,054500,21.26,21.26,21.26,21.26
USDCZK,20250805,054600,21.26,21.26,21.26,21.26
USDCZK,20250805,054700,21.26,21.26,21.26,21.26
USDCZK,20250805,054800,21.26,21.26,21.26,21.26
USDCZK,20250805,054900,21.26,21.26,21.26,21.26
USDCZK,20250805,055000,21.26,21.26,21.26,21.26
USDCZK,20250805,055100,21.26,21.26,21.25,21.25
USDCZK,20250805,055200,21.25,21.25,21.25,21.25
USDCZK,20250805,055300,21.25,21.25,21.25,21.25
USDCZK,20250805,055400,21.25,21.25,21.25,21.25
USDCZK,20250805,055500,21.25,21.25,21.25,21.25
USDCZK,20250805,055600,21.25,21.25,21.25,21.25
USDCZK,20250805,055700,21.25,21.25,21.25,21.25
USDCZK,20250805,055800,21.25,21.25,21.25,21.25
USDCZK,20250805,055900,21.25,21.25,21.25,21.25
USDCZK,20250805,060000,21.25,21.25,21.25,21.25
USDCZK,20250805,060100,21.25,21.25,21.25,21.25
USDCZK,20250805,060200,21.25,21.25,21.25,21.25
USDCZK,20250805,060300,21.25,21.25,21.25,21.25
USDCZK,20250805,060400,21.25,21.25,21.25,21.25
USDCZK,20250805,060500,21.25,21.25,21.25,21.25
USDCZK,20250805,060600,21.25,21.25,21.25,21.25
USDCZK,20250805,060700,21.25,21.25,21.25,21.25
USDCZK,20250805,060800,21.25,21.25,21.25,21.25
USDCZK,20250805,060900,21.25,21.25,21.25,21.25
USDCZK,20250805,061000,21.25,21.25,21.25,21.25
USDCZK,20250805,061100,21.25,21.25,21.25,21.25
USDCZK,20250805,061200,21.25,21.25,21.25,21.25
USDCZK,20250805,061300,21.25,21.25,21.25,21.25
USDCZK,20250805,061400,21.25,21.25,21.25,21.25
USDCZK,20250805,061500,21.25,21.25,21.25,21.25
USDCZK,20250805,061600,21.25,21.25,21.25,21.25
USDCZK,20250805,061700,21.25,21.25,21.25,21.25
USDCZK,20250805,061800,21.25,21.26,21.25,21.26
USDCZK,20250805,061900,21.26,21.26,21.26,21.26
USDCZK,20250805,062000,21.26,21.26,21.26,21.26
USDCZK,20250805,062100,21.25,21.25,21.25,21.25
USDCZK,20250805,062200,21.25,21.25,21.25,21.25
USDCZK,20250805,062300,21.25,21.25,21.25,21.25
USDCZK,20250805,062400,21.25,21.25,21.25,21.25
USDCZK,20250805,062500,21.25,21.25,21.25,21.25
USDCZK,20250805,062600,21.25,21.25,21.25,21.25
USDCZK,20250805,062700,21.25,21.25,21.25,21.25
USDCZK,20250805,062800,21.25,21.25,21.25,21.25
USDCZK,20250805,062900,21.25,21.25,21.25,21.25
USDCZK,20250805,063000,21.25,21.25,21.25,21.25
USDCZK,20250805,063100,21.25,21.25,21.25,21.25
USDCZK,20250805,063200,21.25,21.25,21.25,21.25
USDCZK,20250805,063300,21.25,21.26,21.25,21.25
USDCZK,20250805,063400,21.25,21.25,21.25,21.25
USDCZK,20250805,063500,21.25,21.25,21.25,21.25
USDCZK,20250805,063600,21.25,21.25,21.25,21.25
USDCZK,20250805,063700,21.25,21.25,21.25,21.25
USDCZK,20250805,063800,21.25,21.25,21.25,21.25
USDCZK,20250805,063900,21.25,21.25,21.25,21.25
USDCZK,20250805,064000,21.25,21.25,21.25,21.25
USDCZK,20250805,064100,21.25,21.25,21.25,21.25
USDCZK,20250805,064200,21.25,21.25,21.25,21.25
USDCZK,20250805,064300,21.25,21.25,21.25,21.25
USDCZK,20250805,064400,21.25,21.25,21.25,21.25
USDCZK,20250805,064500,21.25,21.25,21.25,21.25
USDCZK,20250805,064600,21.25,21.25,21.25,21.25
USDCZK,20250805,064700,21.25,21.25,21.25,21.25
USDCZK,20250805,064800,21.25,21.25,21.25,21.25
USDCZK,20250805,064900,21.25,21.25,21.25,21.25
USDCZK,20250805,065000,21.25,21.25,21.25,21.25
USDCZK,20250805,065100,21.25,21.25,21.25,21.25
USDCZK,20250805,065200,21.25,21.25,21.25,21.25
USDCZK,20250805,065300,21.25,21.25,21.25,21.25
USDCZK,20250805,065400,21.25,21.25,21.25,21.25
USDCZK,20250805,065500,21.25,21.25,21.25,21.25
USDCZK,20250805,065600,21.25,21.25,21.25,21.25
USDCZK,20250805,065700,21.25,21.25,21.25,21.25
USDCZK,20250805,065800,21.25,21.25,21.25,21.25
USDCZK,20250805,065900,21.25,21.25,21.25,21.25
USDCZK,20250805,070000,21.25,21.25,21.25,21.25
USDCZK,20250805,070100,21.25,21.25,21.25,21.25
USDCZK,20250805,070200,21.25,21.25,21.25,21.25
USDCZK,20250805,070300,21.25,21.25,21.25,21.25
USDCZK,20250805,070400,21.25,21.25,21.25,21.25
USDCZK,20250805,070500,21.25,21.25,21.25,21.25
USDCZK,20250805,070600,21.25,21.25,21.25,21.25
USDCZK,20250805,070700,21.25,21.25,21.25,21.25
USDCZK,20250805,070800,21.25,21.25,21.25,21.25
USDCZK,20250805,070900,21.25,21.25,21.25,21.25
USDCZK,20250805,071000,21.25,21.25,21.25,21.25
USDCZK,20250805,071100,21.25,21.25,21.25,21.25
USDCZK,20250805,071200,21.25,21.25,21.25,21.25
USDCZK,20250805,071300,21.25,21.25,21.25,21.25
USDCZK,20250805,071400,21.25,21.25,21.25,21.25
USDCZK,20250805,071500,21.25,21.25,21.25,21.25
USDCZK,20250805,071600,21.25,21.25,21.25,21.25
USDCZK,20250805,071700,21.25,21.25,21.25,21.25
USDCZK,20250805,071800,21.25,21.25,21.25,21.25
USDCZK,20250805,071900,21.25,21.25,21.25,21.25
USDCZK,20250805,072000,21.25,21.25,21.25,21.25
USDCZK,20250805,072100,21.25,21.25,21.25,21.25
USDCZK,20250805,072200,21.25,21.25,21.25,21.25
USDCZK,20250805,072300,21.25,21.25,21.25,21.25
USDCZK,20250805,072400,21.25,21.25,21.25,21.25
USDCZK,20250805,072500,21.25,21.25,21.25,21.25
USDCZK,20250805,072600,21.25,21.25,21.25,21.25
USDCZK,20250805,072700,21.25,21.25,21.25,21.25
USDCZK,20250805,072800,21.25,21.25,21.25,21.25
USDCZK,20250805,072900,21.25,21.25,21.25,21.25
USDCZK,20250805,073000,21.25,21.25,21.25,21.25
USDCZK,20250805,073100,21.25,21.25,21.25,21.25
USDCZK,20250805,073200,21.25,21.25,21.25,21.25
USDCZK,20250805,073300,21.25,21.25,21.25,21.25
USDCZK,20250805,073400,21.25,21.25,21.25,21.25
USDCZK,20250805,073500,21.25,21.25,21.25,21.25
USDCZK,20250805,073600,21.27,21.27,21.27,21.27
USDCZK,20250805,073700,21.27,21.27,21.27,21.27
USDCZK,20250805,073800,21.27,21.27,21.27,21.27
USDCZK,20250805,073900,21.27,21.27,21.27,21.27
USDCZK,20250805,074000,21.27,21.27,21.27,21.27
USDCZK,20250805,074100,21.27,21.27,21.27,21.27
USDCZK,20250805,074200,21.27,21.27,21.27,21.27
USDCZK,20250805,074300,21.27,21.27,21.27,21.27
USDCZK,20250805,074400,21.27,21.27,21.27,21.27
USDCZK,20250805,074500,21.27,21.27,21.27,21.27
USDCZK,20250805,074600,21.27,21.27,21.27,21.27
USDCZK,20250805,074700,21.27,21.27,21.27,21.27
USDCZK,20250805,074800,21.27,21.27,21.27,21.27
USDCZK,20250805,074900,21.27,21.27,21.27,21.27
USDCZK,20250805,075000,21.27,21.27,21.27,21.27
USDCZK,20250805,075100,21.27,21.27,21.27,21.27
USDCZK,20250805,075200,21.27,21.27,21.27,21.27
USDCZK,20250805,075300,21.27,21.27,21.27,21.27
USDCZK,20250805,075400,21.27,21.27,21.27,21.27
USDCZK,20250805,075500,21.27,21.27,21.27,21.27
USDCZK,20250805,075600,21.27,21.27,21.27,21.27
USDCZK,20250805,075700,21.27,21.27,21.27,21.27
USDCZK,20250805,075800,21.27,21.27,21.27,21.27
USDCZK,20250805,075900,21.27,21.27,21.27,21.27
USDCZK,20250805,080000,21.27,21.27,21.27,21.27
USDCZK,20250805,080100,21.27,21.28,21.27,21.28
USDCZK,20250805,080200,21.28,21.28,21.28,21.28
USDCZK,20250805,080300,21.28,21.28,21.28,21.28
USDCZK,20250805,080400,21.27,21.27,21.27,21.27
USDCZK,20250805,080500,21.27,21.27,21.27,21.27
USDCZK,20250805,080600,21.27,21.27,21.27,21.27
USDCZK,20250805,080700,21.27,21.27,21.27,21.27
USDCZK,20250805,080800,21.27,21.27,21.27,21.27
USDCZK,20250805,080900,21.27,21.27,21.27,21.27
USDCZK,20250805,081000,21.27,21.27,21.27,21.27
USDCZK,20250805,081100,21.27,21.27,21.27,21.27
USDCZK,20250805,081200,21.27,21.27,21.27,21.27
USDCZK,20250805,081300,21.27,21.27,21.27,21.27
USDCZK,20250805,081400,21.27,21.27,21.27,21.27
USDCZK,20250805,081500,21.27,21.27,21.27,21.27
USDCZK,20250805,081600,21.27,21.27,21.27,21.27
USDCZK,20250805,081700,21.27,21.27,21.27,21.27
USDCZK,20250805,081800,21.27,21.27,21.27,21.27
USDCZK,20250805,081900,21.27,21.27,21.27,21.27
USDCZK,20250805,082000,21.27,21.27,21.27,21.27
USDCZK,20250805,082100,21.27,21.27,21.26,21.26
USDCZK,20250805,082200,21.26,21.26,21.26,21.26
USDCZK,20250805,082300,21.26,21.26,21.26,21.26
USDCZK,20250805,082400,21.26,21.26,21.26,21.26
USDCZK,20250805,082500,21.26,21.26,21.26,21.26
USDCZK,20250805,082600,21.25,21.25,21.25,21.25
USDCZK,20250805,082700,21.25,21.25,21.25,21.25
USDCZK,20250805,082800,21.25,21.25,21.25,21.25
USDCZK,20250805,082900,21.25,21.25,21.25,21.25
USDCZK,20250805,083000,21.25,21.25,21.25,21.25
USDCZK,20250805,083100,21.25,21.25,21.25,21.25
USDCZK,20250805,083200,21.25,21.25,21.25,21.25
USDCZK,20250805,083300,21.25,21.25,21.25,21.25
USDCZK,20250805,083400,21.25,21.25,21.25,21.25
USDCZK,20250805,083500,21.25,21.25,21.25,21.25
USDCZK,20250805,083600,21.26,21.26,21.26,21.26
USDCZK,20250805,083700,21.25,21.25,21.25,21.25
USDCZK,20250805,083800,21.25,21.25,21.25,21.25
USDCZK,20250805,083900,21.25,21.25,21.25,21.25
USDCZK,20250805,084000,21.25,21.26,21.25,21.26
USDCZK,20250805,084100,21.26,21.26,21.26,21.26
USDCZK,20250805,084200,21.26,21.26,21.26,21.26
USDCZK,20250805,084300,21.26,21.26,21.26,21.26
USDCZK,20250805,084400,21.26,21.26,21.26,21.26
USDCZK,20250805,084500,21.26,21.26,21.26,21.26
USDCZK,20250805,084600,21.27,21.27,21.27,21.27
USDCZK,20250805,084700,21.27,21.27,21.26,21.26
USDCZK,20250805,084800,21.27,21.27,21.27,21.27
USDCZK,20250805,084900,21.27,21.27,21.27,21.27
USDCZK,20250805,085000,21.27,21.27,21.27,21.27
USDCZK,20250805,085100,21.27,21.27,21.27,21.27
USDCZK,20250805,085200,21.27,21.27,21.27,21.27
USDCZK,20250805,085300,21.27,21.27,21.27,21.27
USDCZK,20250805,085400,21.27,21.27,21.27,21.27
USDCZK,20250805,085500,21.27,21.27,21.27,21.27
USDCZK,20250805,085600,21.27,21.27,21.27,21.27
USDCZK,20250805,085700,21.27,21.27,21.27,21.27
USDCZK,20250805,085800,21.27,21.27,21.27,21.27
USDCZK,20250805,085900,21.27,21.27,21.27,21.27
USDCZK,20250805,090000,21.27,21.27,21.27,21.27
USDCZK,20250805,090100,21.27,21.27,21.27,21.27
USDCZK,20250805,090200,21.27,21.27,21.27,21.27
USDCZK,20250805,090300,21.26,21.26,21.26,21.26
USDCZK,20250805,090400,21.26,21.26,21.26,21.26
USDCZK,20250805,090500,21.26,21.26,21.26,21.26
USDCZK,20250805,090600,21.26,21.26,21.26,21.26
USDCZK,20250805,090700,21.26,21.26,21.26,21.26
USDCZK,20250805,090800,21.26,21.26,21.26,21.26
USDCZK,20250805,090900,21.26,21.26,21.26,21.26
USDCZK,20250805,091000,21.26,21.26,21.26,21.26
USDCZK,20250805,091100,21.26,21.26,21.26,21.26
USDCZK,20250805,091200,21.26,21.26,21.26,21.26
USDCZK,20250805,091300,21.26,21.26,21.26,21.26
USDCZK,20250805,091400,21.26,21.26,21.26,21.26
USDCZK,20250805,091500,21.26,21.26,21.26,21.26
USDCZK,20250805,091600,21.25,21.25,21.25,21.25
USDCZK,20250805,091700,21.25,21.25,21.24,21.24
USDCZK,20250805,091800,21.24,21.24,21.24,21.24
USDCZK,20250805,091900,21.24,21.24,21.24,21.24
USDCZK,20250805,092000,21.25,21.25,21.25,21.25
USDCZK,20250805,092100,21.25,21.25,21.25,21.25
USDCZK,20250805,092200,21.25,21.25,21.25,21.25
USDCZK,20250805,092300,21.25,21.25,21.25,21.25
USDCZK,20250805,092400,21.25,21.25,21.25,21.25
USDCZK,20250805,092500,21.25,21.25,21.25,21.25
USDCZK,20250805,092600,21.25,21.25,21.25,21.25
USDCZK,20250805,092700,21.25,21.25,21.25,21.25
USDCZK,20250805,092800,21.25,21.25,21.25,21.25
USDCZK,20250805,092900,21.25,21.25,21.25,21.25
USDCZK,20250805,093000,21.25,21.25,21.25,21.25
USDCZK,20250805,093100,21.25,21.25,21.25,21.25
USDCZK,20250805,093200,21.25,21.25,21.25,21.25
USDCZK,20250805,093300,21.25,21.25,21.25,21.25
USDCZK,20250805,093400,21.25,21.25,21.25,21.25
USDCZK,20250805,093500,21.25,21.26,21.25,21.26
USDCZK,20250805,093600,21.26,21.26,21.26,21.26
USDCZK,20250805,093700,21.26,21.26,21.26,21.26
USDCZK,20250805,093800,21.26,21.26,21.26,21.26
USDCZK,20250805,093900,21.26,21.26,21.26,21.26
USDCZK,20250805,094000,21.27,21.27,21.26,21.26
USDCZK,20250805,094100,21.26,21.26,21.26,21.26
USDCZK,20250805,094200,21.26,21.26,21.26,21.26
USDCZK,20250805,094300,21.26,21.26,21.26,21.26
USDCZK,20250805,094400,21.26,21.26,21.26,21.26
USDCZK,20250805,094500,21.26,21.26,21.26,21.26
USDCZK,20250805,094600,21.26,21.26,21.26,21.26
USDCZK,20250805,094700,21.26,21.27,21.26,21.27
USDCZK,20250805,094800,21.27,21.27,21.27,21.27
USDCZK,20250805,094900,21.27,21.27,21.27,21.27
USDCZK,20250805,095000,21.27,21.27,21.27,21.27
USDCZK,20250805,095100,21.28,21.28,21.28,21.28
USDCZK,20250805,095200,21.29,21.30,21.29,21.29
USDCZK,20250805,095300,21.29,21.29,21.29,21.29
USDCZK,20250805,095400,21.29,21.29,21.29,21.29
USDCZK,20250805,095500,21.29,21.29,21.29,21.29
USDCZK,20250805,095600,21.29,21.29,21.29,21.29
USDCZK,20250805,095700,21.29,21.29,21.29,21.29
USDCZK,20250805,095800,21.29,21.29,21.28,21.28
USDCZK,20250805,095900,21.28,21.28,21.28,21.28
USDCZK,20250805,100000,21.28,21.28,21.28,21.28
USDCZK,20250805,100100,21.28,21.28,21.28,21.28
USDCZK,20250805,100200,21.28,21.28,21.28,21.28
USDCZK,20250805,100300,21.28,21.28,21.28,21.28
USDCZK,20250805,100400,21.28,21.28,21.28,21.28
USDCZK,20250805,100500,21.29,21.29,21.29,21.29
USDCZK,20250805,100600,21.29,21.29,21.28,21.28
USDCZK,20250805,100700,21.28,21.28,21.28,21.28
USDCZK,20250805,100800,21.28,21.28,21.28,21.28
USDCZK,20250805,100900,21.28,21.28,21.28,21.28
USDCZK,20250805,101000,21.28,21.28,21.28,21.28
USDCZK,20250805,101100,21.28,21.28,21.28,21.28
USDCZK,20250805,101200,21.29,21.29,21.29,21.29
USDCZK,20250805,101300,21.29,21.29,21.29,21.29
USDCZK,20250805,101400,21.29,21.29,21.29,21.29
USDCZK,20250805,101500,21.29,21.29,21.29,21.29
USDCZK,20250805,101600,21.29,21.29,21.29,21.29
USDCZK,20250805,101700,21.30,21.30,21.30,21.30
USDCZK,20250805,101800,21.30,21.30,21.30,21.30
USDCZK,20250805,101900,21.30,21.30,21.30,21.30
USDCZK,20250805,102000,21.30,21.30,21.30,21.30
USDCZK,20250805,102100,21.30,21.30,21.30,21.30
USDCZK,20250805,102200,21.30,21.30,21.30,21.30
USDCZK,20250805,102300,21.30,21.30,21.29,21.29
USDCZK,20250805,102400,21.29,21.29,21.29,21.29
USDCZK,20250805,102500,21.29,21.29,21.29,21.29
USDCZK,20250805,102600,21.29,21.29,21.29,21.29
USDCZK,20250805,102700,21.29,21.29,21.29,21.29
USDCZK,20250805,102800,21.29,21.29,21.29,21.29
USDCZK,20250805,102900,21.29,21.29,21.29,21.29
USDCZK,20250805,103000,21.30,21.30,21.30,21.30
USDCZK,20250805,103100,21.30,21.30,21.30,21.30
USDCZK,20250805,103200,21.30,21.30,21.30,21.30
USDCZK,20250805,103300,21.30,21.30,21.30,21.30
USDCZK,20250805,103400,21.30,21.30,21.30,21.30
USDCZK,20250805,103500,21.30,21.30,21.30,21.30
USDCZK,20250805,103600,21.30,21.30,21.30,21.30
USDCZK,20250805,103700,21.30,21.30,21.30,21.30
USDCZK,20250805,103800,21.31,21.31,21.31,21.31
USDCZK,20250805,103900,21.31,21.31,21.31,21.31
USDCZK,20250805,104000,21.31,21.32,21.31,21.32
USDCZK,20250805,104100,21.32,21.32,21.32,21.32
USDCZK,20250805,104200,21.32,21.32,21.32,21.32
USDCZK,20250805,104300,21.32,21.32,21.32,21.32
USDCZK,20250805,104400,21.32,21.32,21.32,21.32
USDCZK,20250805,104500,21.32,21.32,21.32,21.32
USDCZK,20250805,104600,21.32,21.33,21.32,21.33
USDCZK,20250805,104700,21.33,21.33,21.33,21.33
USDCZK,20250805,104800,21.33,21.33,21.33,21.33
USDCZK,20250805,104900,21.33,21.33,21.33,21.33
USDCZK,20250805,105000,21.33,21.33,21.33,21.33
USDCZK,20250805,105100,21.33,21.33,21.33,21.33
USDCZK,20250805,105200,21.33,21.33,21.33,21.33
USDCZK,20250805,105300,21.33,21.33,21.33,21.33
USDCZK,20250805,105400,21.33,21.33,21.33,21.33
USDCZK,20250805,105500,21.33,21.33,21.33,21.33
USDCZK,20250805,105600,21.33,21.33,21.33,21.33
USDCZK,20250805,105700,21.33,21.33,21.33,21.33
USDCZK,20250805,105800,21.33,21.33,21.33,21.33
USDCZK,20250805,105900,21.33,21.33,21.33,21.33
USDCZK,20250805,110000,21.33,21.33,21.33,21.33
USDCZK,20250805,110100,21.32,21.32,21.32,21.32
USDCZK,20250805,110200,21.32,21.32,21.32,21.32
USDCZK,20250805,110300,21.32,21.32,21.32,21.32
USDCZK,20250805,110400,21.32,21.32,21.32,21.32
USDCZK,20250805,110500,21.32,21.33,21.32,21.33
USDCZK,20250805,110600,21.33,21.33,21.33,21.33
USDCZK,20250805,110700,21.33,21.33,21.33,21.33
USDCZK,20250805,110800,21.33,21.33,21.33,21.33
USDCZK,20250805,110900,21.33,21.33,21.33,21.33
USDCZK,20250805,111000,21.33,21.33,21.33,21.33
USDCZK,20250805,111100,21.33,21.33,21.33,21.33
USDCZK,20250805,111200,21.33,21.33,21.32,21.32
USDCZK,20250805,111300,21.32,21.32,21.32,21.32
USDCZK,20250805,111400,21.32,21.32,21.32,21.32
USDCZK,20250805,111500,21.32,21.32,21.32,21.32
USDCZK,20250805,111600,21.32,21.32,21.31,21.31
USDCZK,20250805,111700,21.31,21.31,21.31,21.31
USDCZK,20250805,111800,21.31,21.31,21.31,21.31
USDCZK,20250805,111900,21.31,21.31,21.31,21.31
USDCZK,20250805,112000,21.31,21.31,21.31,21.31
USDCZK,20250805,112100,21.31,21.31,21.31,21.31
USDCZK,20250805,112200,21.31,21.31,21.31,21.31
USDCZK,20250805,112300,21.31,21.31,21.31,21.31
USDCZK,20250805,112400,21.31,21.31,21.31,21.31
USDCZK,20250805,112500,21.31,21.31,21.31,21.31
USDCZK,20250805,112600,21.31,21.31,21.31,21.31
USDCZK,20250805,112700,21.31,21.31,21.31,21.31
USDCZK,20250805,112800,21.31,21.31,21.31,21.31
USDCZK,20250805,112900,21.31,21.31,21.31,21.31
USDCZK,20250805,113000,21.31,21.31,21.31,21.31
USDCZK,20250805,113100,21.31,21.31,21.31,21.31
USDCZK,20250805,113200,21.31,21.31,21.31,21.31
USDCZK,20250805,113300,21.31,21.31,21.31,21.31
USDCZK,20250805,113400,21.31,21.31,21.31,21.31
USDCZK,20250805,113500,21.31,21.31,21.31,21.31
USDCZK,20250805,113600,21.31,21.31,21.31,21.31
USDCZK,20250805,113700,21.31,21.31,21.31,21.31
USDCZK,20250805,113800,21.31,21.31,21.31,21.31
USDCZK,20250805,113900,21.31,21.31,21.31,21.31
USDCZK,20250805,114000,21.31,21.31,21.31,21.31
USDCZK,20250805,114100,21.31,21.31,21.31,21.31
USDCZK,20250805,114200,21.31,21.31,21.31,21.31
USDCZK,20250805,114300,21.30,21.30,21.30,21.30
USDCZK,20250805,114400,21.30,21.30,21.30,21.30
USDCZK,20250805,114500,21.30,21.30,21.30,21.30
USDCZK,20250805,114600,21.30,21.30,21.30,21.30
USDCZK,20250805,114700,21.30,21.30,21.30,21.30
USDCZK,20250805,114800,21.30,21.30,21.29,21.29
USDCZK,20250805,114900,21.29,21.29,21.29,21.29
USDCZK,20250805,115000,21.29,21.29,21.29,21.29
USDCZK,20250805,115100,21.29,21.29,21.29,21.29
USDCZK,20250805,115200,21.29,21.29,21.29,21.29
USDCZK,20250805,115300,21.29,21.29,21.29,21.29
USDCZK,20250805,115400,21.29,21.29,21.29,21.29
USDCZK,20250805,115500,21.29,21.29,21.29,21.29
USDCZK,20250805,115600,21.29,21.29,21.29,21.29
USDCZK,20250805,115700,21.29,21.29,21.29,21.29
USDCZK,20250805,115800,21.29,21.29,21.29,21.29
USDCZK,20250805,115900,21.29,21.30,21.29,21.30
USDCZK,20250805,120000,21.30,21.30,21.30,21.30
USDCZK,20250805,120100,21.30,21.30,21.30,21.30
USDCZK,20250805,120200,21.30,21.30,21.30,21.30
USDCZK,20250805,120300,21.30,21.30,21.30,21.30
USDCZK,20250805,120400,21.30,21.30,21.30,21.30
USDCZK,20250805,120500,21.30,21.30,21.30,21.30
USDCZK,20250805,120600,21.30,21.30,21.30,21.30
USDCZK,20250805,120700,21.30,21.30,21.30,21.30
USDCZK,20250805,120800,21.30,21.30,21.30,21.30
USDCZK,20250805,120900,21.30,21.30,21.30,21.30
USDCZK,20250805,121000,21.30,21.30,21.30,21.30
USDCZK,20250805,121100,21.30,21.30,21.30,21.30
USDCZK,20250805,121200,21.30,21.30,21.30,21.30
USDCZK,20250805,121300,21.30,21.30,21.30,21.30
USDCZK,20250805,121400,21.30,21.30,21.30,21.30
USDCZK,20250805,121500,21.30,21.30,21.30,21.30
USDCZK,20250805,121600,21.30,21.30,21.30,21.30
USDCZK,20250805,121700,21.30,21.30,21.30,21.30
USDCZK,20250805,121800,21.30,21.30,21.30,21.30
USDCZK,20250805,121900,21.30,21.30,21.30,21.30
USDCZK,20250805,122000,21.30,21.30,21.30,21.30
USDCZK,20250805,122100,21.31,21.31,21.31,21.31
USDCZK,20250805,122200,21.31,21.31,21.31,21.31
USDCZK,20250805,122300,21.31,21.31,21.31,21.31
USDCZK,20250805,122400,21.31,21.31,21.31,21.31
USDCZK,20250805,122500,21.31,21.31,21.31,21.31
USDCZK,20250805,122600,21.31,21.31,21.31,21.31
USDCZK,20250805,122700,21.31,21.31,21.31,21.31
USDCZK,20250805,122800,21.31,21.31,21.30,21.30
USDCZK,20250805,122900,21.30,21.30,21.30,21.30
USDCZK,20250805,123000,21.30,21.30,21.30,21.30
USDCZK,20250805,123100,21.30,21.30,21.30,21.30
USDCZK,20250805,123200,21.31,21.31,21.31,21.31
USDCZK,20250805,123300,21.31,21.31,21.31,21.31
USDCZK,20250805,123400,21.31,21.31,21.31,21.31
USDCZK,20250805,123500,21.31,21.31,21.30,21.30
USDCZK,20250805,123600,21.30,21.30,21.30,21.30
USDCZK,20250805,123700,21.30,21.30,21.30,21.30
USDCZK,20250805,123800,21.30,21.30,21.30,21.30
USDCZK,20250805,123900,21.30,21.30,21.30,21.30
USDCZK,20250805,124000,21.30,21.30,21.30,21.30
USDCZK,20250805,124100,21.30,21.30,21.30,21.30
USDCZK,20250805,124200,21.30,21.30,21.30,21.30
USDCZK,20250805,124300,21.30,21.30,21.30,21.30
USDCZK,20250805,124400,21.30,21.30,21.30,21.30
USDCZK,20250805,124500,21.30,21.30,21.30,21.30
USDCZK,20250805,124600,21.30,21.30,21.30,21.30
USDCZK,20250805,124700,21.30,21.30,21.30,21.30
USDCZK,20250805,124800,21.30,21.30,21.30,21.30
USDCZK,20250805,124900,21.30,21.30,21.30,21.30
USDCZK,20250805,125000,21.30,21.30,21.30,21.30
USDCZK,20250805,125100,21.30,21.30,21.30,21.30
USDCZK,20250805,125200,21.30,21.30,21.30,21.30
USDCZK,20250805,125300,21.30,21.30,21.30,21.30
USDCZK,20250805,125400,21.30,21.30,21.30,21.30
USDCZK,20250805,125500,21.30,21.30,21.30,21.30
USDCZK,20250805,125600,21.30,21.30,21.30,21.30
USDCZK,20250805,125700,21.30,21.30,21.30,21.30
USDCZK,20250805,125800,21.30,21.30,21.30,21.30
USDCZK,20250805,125900,21.30,21.30,21.30,21.30
USDCZK,20250805,130000,21.30,21.30,21.30,21.30
USDCZK,20250805,130100,21.30,21.30,21.30,21.30
USDCZK,20250805,130200,21.30,21.30,21.30,21.30
USDCZK,20250805,130300,21.30,21.30,21.30,21.30
USDCZK,20250805,130400,21.30,21.30,21.30,21.30
USDCZK,20250805,130500,21.30,21.30,21.30,21.30
USDCZK,20250805,130600,21.30,21.30,21.30,21.30
USDCZK,20250805,130700,21.30,21.30,21.30,21.30
USDCZK,20250805,130800,21.30,21.30,21.30,21.30
USDCZK,20250805,130900,21.30,21.30,21.30,21.30
USDCZK,20250805,131000,21.30,21.30,21.30,21.30
USDCZK,20250805,131100,21.30,21.30,21.30,21.30
USDCZK,20250805,131200,21.30,21.30,21.30,21.30
USDCZK,20250805,131300,21.30,21.30,21.30,21.30
USDCZK,20250805,131400,21.30,21.30,21.30,21.30
USDCZK,20250805,131500,21.30,21.30,21.30,21.30
USDCZK,20250805,131600,21.30,21.30,21.30,21.30
USDCZK,20250805,131700,21.30,21.30,21.30,21.30
USDCZK,20250805,131800,21.30,21.30,21.30,21.30
USDCZK,20250805,131900,21.30,21.30,21.30,21.30
USDCZK,20250805,132000,21.30,21.30,21.30,21.30
USDCZK,20250805,132100,21.30,21.30,21.30,21.30
USDCZK,20250805,132200,21.30,21.30,21.30,21.30
USDCZK,20250805,132300,21.30,21.30,21.30,21.30
USDCZK,20250805,132400,21.30,21.30,21.30,21.30
USDCZK,20250805,132500,21.29,21.29,21.29,21.29
USDCZK,20250805,132600,21.29,21.29,21.29,21.29
USDCZK,20250805,132700,21.29,21.29,21.29,21.29
USDCZK,20250805,132800,21.29,21.29,21.29,21.29
USDCZK,20250805,132900,21.29,21.29,21.29,21.29
USDCZK,20250805,133000,21.29,21.29,21.29,21.29
USDCZK,20250805,133100,21.29,21.29,21.29,21.29
USDCZK,20250805,133200,21.29,21.30,21.29,21.30
USDCZK,20250805,133300,21.30,21.30,21.30,21.30
USDCZK,20250805,133400,21.30,21.30,21.30,21.30
USDCZK,20250805,133500,21.30,21.30,21.30,21.30
USDCZK,20250805,133600,21.30,21.30,21.30,21.30
USDCZK,20250805,133700,21.31,21.31,21.31,21.31
USDCZK,20250805,133800,21.31,21.32,21.31,21.32
USDCZK,20250805,133900,21.32,21.33,21.32,21.33
USDCZK,20250805,134000,21.33,21.33,21.33,21.33
USDCZK,20250805,134100,21.33,21.33,21.33,21.33
USDCZK,20250805,134200,21.33,21.33,21.33,21.33
USDCZK,20250805,134300,21.33,21.33,21.33,21.33
USDCZK,20250805,134400,21.33,21.33,21.33,21.33
USDCZK,20250805,134500,21.33,21.33,21.33,21.33
USDCZK,20250805,134600,21.33,21.33,21.33,21.33
USDCZK,20250805,134700,21.33,21.33,21.33,21.33
USDCZK,20250805,134800,21.33,21.33,21.33,21.33
USDCZK,20250805,134900,21.33,21.33,21.33,21.33
USDCZK,20250805,135000,21.33,21.33,21.33,21.33
USDCZK,20250805,135100,21.33,21.33,21.33,21.33
USDCZK,20250805,135200,21.33,21.33,21.33,21.33
USDCZK,20250805,135300,21.32,21.32,21.32,21.32
USDCZK,20250805,135400,21.32,21.32,21.32,21.32
USDCZK,20250805,135500,21.32,21.32,21.32,21.32
USDCZK,20250805,135600,21.32,21.32,21.32,21.32
USDCZK,20250805,135700,21.32,21.32,21.32,21.32
USDCZK,20250805,135800,21.32,21.32,21.32,21.32
USDCZK,20250805,135900,21.32,21.32,21.31,21.31
USDCZK,20250805,140000,21.31,21.31,21.31,21.31
USDCZK,20250805,140100,21.31,21.31,21.31,21.31
USDCZK,20250805,140200,21.31,21.31,21.31,21.31
USDCZK,20250805,140300,21.31,21.31,21.31,21.31
USDCZK,20250805,140400,21.31,21.31,21.31,21.31
USDCZK,20250805,140500,21.31,21.31,21.31,21.31
USDCZK,20250805,140600,21.31,21.31,21.31,21.31
USDCZK,20250805,140700,21.31,21.31,21.31,21.31
USDCZK,20250805,140800,21.31,21.31,21.31,21.31
USDCZK,20250805,140900,21.29,21.29,21.29,21.29
USDCZK,20250805,141000,21.29,21.29,21.29,21.29
USDCZK,20250805,141100,21.29,21.29,21.29,21.29
USDCZK,20250805,141200,21.29,21.29,21.29,21.29
USDCZK,20250805,141300,21.29,21.30,21.29,21.30
USDCZK,20250805,141400,21.30,21.31,21.30,21.31
USDCZK,20250805,141500,21.31,21.31,21.31,21.31
USDCZK,20250805,141600,21.31,21.31,21.31,21.31
USDCZK,20250805,141700,21.31,21.31,21.31,21.31
USDCZK,20250805,141800,21.31,21.31,21.31,21.31
USDCZK,20250805,141900,21.32,21.32,21.32,21.32
USDCZK,20250805,142000,21.32,21.32,21.31,21.31
USDCZK,20250805,142100,21.30,21.31,21.30,21.31
USDCZK,20250805,142200,21.31,21.31,21.31,21.31
USDCZK,20250805,142300,21.31,21.31,21.31,21.31
USDCZK,20250805,142400,21.31,21.31,21.31,21.31
USDCZK,20250805,142500,21.31,21.31,21.31,21.31
USDCZK,20250805,142600,21.31,21.31,21.31,21.31
USDCZK,20250805,142700,21.31,21.31,21.31,21.31
USDCZK,20250805,142800,21.31,21.31,21.31,21.31
USDCZK,20250805,142900,21.31,21.31,21.31,21.31
USDCZK,20250805,143000,21.31,21.31,21.31,21.31
USDCZK,20250805,143100,21.31,21.31,21.31,21.31
USDCZK,20250805,143200,21.32,21.32,21.32,21.32
USDCZK,20250805,143300,21.32,21.32,21.32,21.32
USDCZK,20250805,143400,21.32,21.32,21.32,21.32
USDCZK,20250805,143500,21.32,21.32,21.32,21.32
USDCZK,20250805,143600,21.32,21.32,21.32,21.32
USDCZK,20250805,143700,21.32,21.32,21.32,21.32
USDCZK,20250805,143800,21.31,21.31,21.31,21.31
USDCZK,20250805,143900,21.31,21.31,21.31,21.31
USDCZK,20250805,144000,21.31,21.32,21.31,21.32
USDCZK,20250805,144100,21.32,21.32,21.32,21.32
USDCZK,20250805,144200,21.32,21.32,21.32,21.32
USDCZK,20250805,144300,21.32,21.32,21.32,21.32
USDCZK,20250805,144400,21.32,21.32,21.31,21.31
USDCZK,20250805,144500,21.31,21.31,21.31,21.31
USDCZK,20250805,144600,21.31,21.31,21.31,21.31
USDCZK,20250805,144700,21.31,21.31,21.31,21.31
USDCZK,20250805,144800,21.31,21.31,21.31,21.31
USDCZK,20250805,144900,21.31,21.31,21.31,21.31
USDCZK,20250805,145000,21.30,21.30,21.30,21.30
USDCZK,20250805,145100,21.30,21.30,21.30,21.30
USDCZK,20250805,145200,21.30,21.30,21.30,21.30
USDCZK,20250805,145300,21.31,21.31,21.31,21.31
USDCZK,20250805,145400,21.31,21.31,21.31,21.31
USDCZK,20250805,145500,21.31,21.31,21.31,21.31
USDCZK,20250805,145600,21.31,21.31,21.30,21.30
USDCZK,20250805,145700,21.30,21.30,21.30,21.30
USDCZK,20250805,145800,21.30,21.30,21.30,21.30
USDCZK,20250805,145900,21.30,21.30,21.30,21.30
USDCZK,20250805,150000,21.30,21.30,21.30,21.30
USDCZK,20250805,150100,21.30,21.30,21.30,21.30
USDCZK,20250805,150200,21.30,21.30,21.30,21.30
USDCZK,20250805,150300,21.30,21.30,21.30,21.30
USDCZK,20250805,150400,21.30,21.30,21.30,21.30
USDCZK,20250805,150500,21.30,21.30,21.30,21.30
USDCZK,20250805,150600,21.30,21.30,21.30,21.30
USDCZK,20250805,150700,21.30,21.30,21.30,21.30
USDCZK,20250805,150800,21.30,21.30,21.30,21.30
USDCZK,20250805,150900,21.30,21.30,21.30,21.30
USDCZK,20250805,151000,21.30,21.30,21.30,21.30
USDCZK,20250805,151100,21.30,21.30,21.30,21.30
USDCZK,20250805,151200,21.30,21.30,21.30,21.30
USDCZK,20250805,151300,21.30,21.30,21.30,21.30
USDCZK,20250805,151400,21.29,21.30,21.29,21.30
USDCZK,20250805,151500,21.30,21.30,21.30,21.30
USDCZK,20250805,151600,21.30,21.30,21.30,21.30
USDCZK,20250805,151700,21.30,21.30,21.30,21.30
USDCZK,20250805,151800,21.30,21.30,21.30,21.30
USDCZK,20250805,151900,21.29,21.29,21.29,21.29
USDCZK,20250805,152000,21.29,21.29,21.29,21.29
USDCZK,20250805,152100,21.29,21.29,21.29,21.29
USDCZK,20250805,152200,21.29,21.29,21.29,21.29
USDCZK,20250805,152300,21.29,21.29,21.29,21.29
USDCZK,20250805,152400,21.29,21.29,21.28,21.28
USDCZK,20250805,152500,21.28,21.28,21.27,21.27
USDCZK,20250805,152600,21.27,21.27,21.27,21.27
USDCZK,20250805,152700,21.27,21.27,21.27,21.27
USDCZK,20250805,152800,21.27,21.27,21.27,21.27
USDCZK,20250805,152900,21.27,21.27,21.27,21.27
USDCZK,20250805,153000,21.27,21.27,21.27,21.27
USDCZK,20250805,153100,21.27,21.27,21.27,21.27
USDCZK,20250805,153200,21.27,21.27,21.27,21.27
USDCZK,20250805,153300,21.27,21.27,21.27,21.27
USDCZK,20250805,153400,21.27,21.27,21.27,21.27
USDCZK,20250805,153500,21.27,21.27,21.27,21.27
USDCZK,20250805,153600,21.27,21.27,21.27,21.27
USDCZK,20250805,153700,21.27,21.27,21.27,21.27
USDCZK,20250805,153800,21.27,21.27,21.27,21.27
USDCZK,20250805,153900,21.27,21.27,21.27,21.27
USDCZK,20250805,154000,21.27,21.27,21.27,21.27
USDCZK,20250805,154100,21.27,21.27,21.27,21.27
USDCZK,20250805,154200,21.27,21.27,21.27,21.27
USDCZK,20250805,154300,21.27,21.27,21.27,21.27
USDCZK,20250805,154400,21.27,21.27,21.27,21.27
USDCZK,20250805,154500,21.27,21.27,21.27,21.27
USDCZK,20250805,154600,21.27,21.27,21.27,21.27
USDCZK,20250805,154700,21.27,21.27,21.27,21.27
USDCZK,20250805,154800,21.27,21.27,21.27,21.27
USDCZK,20250805,154900,21.27,21.27,21.27,21.27
USDCZK,20250805,155000,21.28,21.28,21.28,21.28
USDCZK,20250805,155100,21.29,21.29,21.29,21.29
USDCZK,20250805,155200,21.29,21.29,21.29,21.29
USDCZK,20250805,155300,21.29,21.29,21.29,21.29
USDCZK,20250805,155400,21.30,21.30,21.30,21.30
USDCZK,20250805,155500,21.30,21.30,21.30,21.30
USDCZK,20250805,155600,21.30,21.30,21.30,21.30
USDCZK,20250805,155700,21.30,21.30,21.30,21.30
USDCZK,20250805,155800,21.30,21.30,21.30,21.30
USDCZK,20250805,155900,21.30,21.31,21.30,21.31
USDCZK,20250805,160000,21.31,21.31,21.30,21.30
USDCZK,20250805,160100,21.29,21.29,21.27,21.28
USDCZK,20250805,160200,21.29,21.29,21.28,21.28
USDCZK,20250805,160300,21.28,21.28,21.28,21.28
USDCZK,20250805,160400,21.29,21.29,21.29,21.29
USDCZK,20250805,160500,21.29,21.29,21.28,21.28
USDCZK,20250805,160600,21.29,21.29,21.29,21.29
USDCZK,20250805,160700,21.30,21.30,21.29,21.29
USDCZK,20250805,160800,21.29,21.29,21.28,21.28
USDCZK,20250805,160900,21.28,21.28,21.28,21.28
USDCZK,20250805,161000,21.28,21.28,21.28,21.28
USDCZK,20250805,161100,21.29,21.29,21.29,21.29
USDCZK,20250805,161200,21.29,21.30,21.29,21.29
USDCZK,20250805,161300,21.29,21.29,21.29,21.29
USDCZK,20250805,161400,21.29,21.29,21.29,21.29
USDCZK,20250805,161500,21.29,21.29,21.29,21.29
USDCZK,20250805,161600,21.29,21.29,21.29,21.29
USDCZK,20250805,161700,21.29,21.29,21.29,21.29
USDCZK,20250805,161800,21.28,21.28,21.28,21.28
USDCZK,20250805,161900,21.29,21.29,21.29,21.29
USDCZK,20250805,162000,21.29,21.29,21.29,21.29
USDCZK,20250805,162100,21.29,21.29,21.29,21.29
USDCZK,20250805,162200,21.30,21.30,21.30,21.30
USDCZK,20250805,162300,21.30,21.30,21.30,21.30
USDCZK,20250805,162400,21.30,21.30,21.30,21.30
USDCZK,20250805,162500,21.30,21.30,21.29,21.29
USDCZK,20250805,162600,21.29,21.29,21.29,21.29
USDCZK,20250805,162700,21.29,21.29,21.29,21.29
USDCZK,20250805,162800,21.29,21.29,21.29,21.29
USDCZK,20250805,162900,21.29,21.29,21.29,21.29
USDCZK,20250805,163000,21.28,21.28,21.28,21.28
USDCZK,20250805,163100,21.28,21.28,21.28,21.28
USDCZK,20250805,163200,21.29,21.29,21.29,21.29
USDCZK,20250805,163300,21.29,21.29,21.29,21.29
USDCZK,20250805,163400,21.29,21.29,21.29,21.29
USDCZK,20250805,163500,21.29,21.29,21.29,21.29
USDCZK,20250805,163600,21.29,21.29,21.29,21.29
USDCZK,20250805,163700,21.29,21.29,21.29,21.29
USDCZK,20250805,163800,21.29,21.29,21.29,21.29
USDCZK,20250805,163900,21.29,21.29,21.29,21.29
USDCZK,20250805,164000,21.29,21.29,21.29,21.29
USDCZK,20250805,164100,21.29,21.29,21.29,21.29
USDCZK,20250805,164200,21.29,21.29,21.28,21.28
USDCZK,20250805,164300,21.28,21.28,21.28,21.28
USDCZK,20250805,164400,21.26,21.26,21.26,21.26
USDCZK,20250805,164500,21.26,21.26,21.26,21.26
USDCZK,20250805,164600,21.26,21.26,21.26,21.26
USDCZK,20250805,164700,21.26,21.26,21.26,21.26
USDCZK,20250805,164800,21.26,21.26,21.26,21.26
USDCZK,20250805,164900,21.26,21.26,21.26,21.26
USDCZK,20250805,165000,21.26,21.26,21.26,21.26
USDCZK,20250805,165100,21.27,21.27,21.27,21.27
USDCZK,20250805,165200,21.27,21.27,21.27,21.27
USDCZK,20250805,165300,21.27,21.27,21.27,21.27
USDCZK,20250805,165400,21.27,21.27,21.26,21.26
USDCZK,20250805,165500,21.26,21.26,21.25,21.25
USDCZK,20250805,165600,21.26,21.26,21.26,21.26
USDCZK,20250805,165700,21.26,21.26,21.26,21.26
USDCZK,20250805,165800,21.25,21.26,21.25,21.25
USDCZK,20250805,165900,21.25,21.25,21.25,21.25
USDCZK,20250805,170000,21.25,21.25,21.25,21.25
USDCZK,20250805,170100,21.25,21.25,21.25,21.25
USDCZK,20250805,170200,21.25,21.25,21.25,21.25
USDCZK,20250805,170300,21.25,21.25,21.25,21.25
USDCZK,20250805,170400,21.25,21.25,21.25,21.25
USDCZK,20250805,170500,21.25,21.25,21.25,21.25
USDCZK,20250805,170600,21.25,21.25,21.24,21.24
USDCZK,20250805,170700,21.24,21.24,21.24,21.24
USDCZK,20250805,170800,21.24,21.24,21.24,21.24
USDCZK,20250805,170900,21.23,21.23,21.23,21.23
USDCZK,20250805,171000,21.23,21.23,21.23,21.23
USDCZK,20250805,171100,21.23,21.23,21.23,21.23
USDCZK,20250805,171200,21.23,21.23,21.23,21.23
USDCZK,20250805,171300,21.23,21.23,21.23,21.23
USDCZK,20250805,171400,21.23,21.23,21.23,21.23
USDCZK,20250805,171500,21.23,21.23,21.23,21.23
USDCZK,20250805,171600,21.23,21.23,21.23,21.23
USDCZK,20250805,171700,21.23,21.23,21.22,21.22
USDCZK,20250805,171800,21.22,21.22,21.22,21.22
USDCZK,20250805,171900,21.22,21.22,21.22,21.22
USDCZK,20250805,172000,21.22,21.22,21.22,21.22
USDCZK,20250805,172100,21.22,21.22,21.22,21.22
USDCZK,20250805,172200,21.22,21.22,21.22,21.22
USDCZK,20250805,172300,21.22,21.22,21.22,21.22
USDCZK,20250805,172400,21.22,21.22,21.22,21.22
USDCZK,20250805,172500,21.22,21.22,21.22,21.22
USDCZK,20250805,172600,21.22,21.22,21.22,21.22
USDCZK,20250805,172700,21.22,21.22,21.22,21.22
USDCZK,20250805,172800,21.23,21.23,21.23,21.23
USDCZK,20250805,172900,21.22,21.22,21.22,21.22
USDCZK,20250805,173000,21.22,21.22,21.22,21.22
USDCZK,20250805,173100,21.22,21.22,21.22,21.22
USDCZK,20250805,173200,21.22,21.22,21.22,21.22
USDCZK,20250805,173300,21.22,21.22,21.22,21.22
USDCZK,20250805,173400,21.22,21.22,21.22,21.22
USDCZK,20250805,173500,21.22,21.22,21.22,21.22
USDCZK,20250805,173600,21.22,21.22,21.22,21.22
USDCZK,20250805,173700,21.23,21.23,21.23,21.23
USDCZK,20250805,173800,21.23,21.23,21.23,21.23
USDCZK,20250805,173900,21.23,21.23,21.23,21.23
USDCZK,20250805,174000,21.23,21.23,21.23,21.23
USDCZK,20250805,174100,21.23,21.23,21.23,21.23
USDCZK,20250805,174200,21.23,21.23,21.23,21.23
USDCZK,20250805,174300,21.23,21.23,21.22,21.22
USDCZK,20250805,174400,21.22,21.22,21.22,21.22
USDCZK,20250805,174500,21.22,21.22,21.22,21.22
USDCZK,20250805,174600,21.22,21.22,21.22,21.22
USDCZK,20250805,174700,21.22,21.22,21.22,21.22
USDCZK,20250805,174800,21.22,21.22,21.22,21.22
USDCZK,20250805,174900,21.23,21.23,21.23,21.23
USDCZK,20250805,175000,21.23,21.23,21.23,21.23
USDCZK,20250805,175100,21.23,21.23,21.23,21.23
USDCZK,20250805,175200,21.23,21.23,21.23,21.23
USDCZK,20250805,175300,21.23,21.23,21.23,21.23
USDCZK,20250805,175400,21.23,21.23,21.23,21.23
USDCZK,20250805,175500,21.22,21.22,21.22,21.22
USDCZK,20250805,175600,21.22,21.22,21.22,21.22
USDCZK,20250805,175700,21.22,21.22,21.22,21.22
USDCZK,20250805,175800,21.22,21.22,21.22,21.22
USDCZK,20250805,175900,21.22,21.22,21.22,21.22
USDCZK,20250805,180000,21.22,21.22,21.22,21.22
USDCZK,20250805,180100,21.22,21.22,21.22,21.22
USDCZK,20250805,180200,21.22,21.22,21.22,21.22
USDCZK,20250805,180300,21.22,21.22,21.22,21.22
USDCZK,20250805,180400,21.22,21.22,21.22,21.22
USDCZK,20250805,180500,21.22,21.22,21.22,21.22
USDCZK,20250805,180600,21.22,21.22,21.22,21.22
USDCZK,20250805,180700,21.22,21.22,21.22,21.22
USDCZK,20250805,180800,21.22,21.22,21.22,21.22
USDCZK,20250805,180900,21.22,21.22,21.22,21.22
USDCZK,20250805,181000,21.22,21.22,21.22,21.22
USDCZK,20250805,181100,21.22,21.22,21.22,21.22
USDCZK,20250805,181200,21.22,21.22,21.22,21.22
USDCZK,20250805,181300,21.22,21.22,21.22,21.22
USDCZK,20250805,181400,21.22,21.22,21.22,21.22
USDCZK,20250805,181500,21.22,21.22,21.22,21.22
USDCZK,20250805,181600,21.22,21.22,21.22,21.22
USDCZK,20250805,181700,21.22,21.22,21.21,21.21
USDCZK,20250805,181800,21.21,21.21,21.21,21.21
USDCZK,20250805,181900,21.22,21.22,21.22,21.22
USDCZK,20250805,182000,21.22,21.22,21.22,21.22
USDCZK,20250805,182100,21.22,21.22,21.22,21.22
USDCZK,20250805,182200,21.22,21.22,21.22,21.22
USDCZK,20250805,182300,21.22,21.22,21.22,21.22
USDCZK,20250805,182400,21.22,21.22,21.22,21.22
USDCZK,20250805,182500,21.22,21.22,21.22,21.22
USDCZK,20250805,182600,21.22,21.22,21.22,21.22
USDCZK,20250805,182700,21.22,21.22,21.22,21.22
USDCZK,20250805,182800,21.22,21.22,21.22,21.22
USDCZK,20250805,182900,21.22,21.22,21.22,21.22
USDCZK,20250805,183000,21.22,21.22,21.22,21.22
USDCZK,20250805,183100,21.22,21.22,21.21,21.21
USDCZK,20250805,183200,21.21,21.21,21.21,21.21
USDCZK,20250805,183300,21.21,21.21,21.21,21.21
USDCZK,20250805,183400,21.21,21.21,21.21,21.21
USDCZK,20250805,183500,21.21,21.21,21.21,21.21
USDCZK,20250805,183600,21.21,21.21,21.21,21.21
USDCZK,20250805,183700,21.21,21.21,21.21,21.21
USDCZK,20250805,183800,21.21,21.21,21.21,21.21
USDCZK,20250805,183900,21.21,21.21,21.21,21.21
USDCZK,20250805,184000,21.21,21.21,21.21,21.21
USDCZK,20250805,184100,21.21,21.21,21.21,21.21
USDCZK,20250805,184200,21.21,21.21,21.21,21.21
USDCZK,20250805,184300,21.21,21.21,21.21,21.21
USDCZK,20250805,184400,21.21,21.21,21.21,21.21
USDCZK,20250805,184500,21.21,21.21,21.21,21.21
USDCZK,20250805,184600,21.21,21.21,21.21,21.21
USDCZK,20250805,184700,21.21,21.21,21.21,21.21
USDCZK,20250805,184800,21.21,21.21,21.21,21.21
USDCZK,20250805,184900,21.21,21.21,21.21,21.21
USDCZK,20250805,185000,21.21,21.21,21.21,21.21
USDCZK,20250805,185100,21.21,21.21,21.21,21.21
USDCZK,20250805,185200,21.21,21.21,21.21,21.21
USDCZK,20250805,185300,21.21,21.21,21.21,21.21
USDCZK,20250805,185400,21.21,21.21,21.21,21.21
USDCZK,20250805,185500,21.21,21.21,21.21,21.21
USDCZK,20250805,185600,21.21,21.21,21.21,21.21
USDCZK,20250805,185700,21.21,21.21,21.21,21.21
USDCZK,20250805,185800,21.21,21.21,21.21,21.21
USDCZK,20250805,185900,21.21,21.21,21.21,21.21
USDCZK,20250805,190000,21.21,21.21,21.21,21.21
USDCZK,20250805,190100,21.21,21.21,21.21,21.21
USDCZK,20250805,190200,21.21,21.21,21.21,21.21
USDCZK,20250805,190300,21.21,21.22,21.21,21.22
USDCZK,20250805,190400,21.22,21.22,21.22,21.22
USDCZK,20250805,190500,21.22,21.22,21.22,21.22
USDCZK,20250805,190600,21.22,21.22,21.22,21.22
USDCZK,20250805,190700,21.22,21.22,21.22,21.22
USDCZK,20250805,190800,21.22,21.22,21.22,21.22
USDCZK,20250805,190900,21.22,21.22,21.22,21.22
USDCZK,20250805,191000,21.22,21.22,21.22,21.22
USDCZK,20250805,191100,21.22,21.22,21.22,21.22
USDCZK,20250805,191200,21.22,21.22,21.22,21.22
USDCZK,20250805,191300,21.22,21.22,21.22,21.22
USDCZK,20250805,191400,21.22,21.22,21.22,21.22
USDCZK,20250805,191500,21.22,21.22,21.22,21.22
USDCZK,20250805,191600,21.22,21.22,21.22,21.22
USDCZK,20250805,191700,21.22,21.22,21.22,21.22
USDCZK,20250805,191800,21.22,21.22,21.22,21.22
USDCZK,20250805,191900,21.22,21.22,21.22,21.22
USDCZK,20250805,192000,21.22,21.22,21.22,21.22
USDCZK,20250805,192100,21.22,21.22,21.22,21.22
USDCZK,20250805,192200,21.22,21.22,21.22,21.22
USDCZK,20250805,192300,21.22,21.22,21.22,21.22
USDCZK,20250805,192400,21.22,21.22,21.22,21.22
USDCZK,20250805,192500,21.22,21.22,21.22,21.22
USDCZK,20250805,192600,21.22,21.22,21.22,21.22
USDCZK,20250805,192700,21.22,21.22,21.22,21.22
USDCZK,20250805,192800,21.22,21.22,21.22,21.22
USDCZK,20250805,192900,21.22,21.22,21.22,21.22
USDCZK,20250805,193000,21.22,21.22,21.22,21.22
USDCZK,20250805,193100,21.22,21.22,21.22,21.22
USDCZK,20250805,193200,21.22,21.22,21.22,21.22
USDCZK,20250805,193300,21.22,21.22,21.22,21.22
USDCZK,20250805,193400,21.22,21.22,21.22,21.22
USDCZK,20250805,193500,21.22,21.22,21.22,21.22
USDCZK,20250805,193600,21.22,21.22,21.22,21.22
USDCZK,20250805,193700,21.22,21.22,21.22,21.22
USDCZK,20250805,193800,21.22,21.22,21.22,21.22
USDCZK,20250805,193900,21.22,21.22,21.22,21.22
USDCZK,20250805,194000,21.22,21.22,21.22,21.22
USDCZK,20250805,194100,21.22,21.22,21.22,21.22
USDCZK,20250805,194200,21.22,21.22,21.22,21.22
USDCZK,20250805,194300,21.22,21.22,21.22,21.22
USDCZK,20250805,194400,21.21,21.21,21.21,21.21
USDCZK,20250805,194500,21.21,21.21,21.21,21.21
USDCZK,20250805,194600,21.21,21.21,21.21,21.21
USDCZK,20250805,194700,21.21,21.21,21.21,21.21
USDCZK,20250805,194800,21.21,21.21,21.21,21.21
USDCZK,20250805,194900,21.21,21.21,21.21,21.21
USDCZK,20250805,195000,21.21,21.21,21.21,21.21
USDCZK,20250805,195100,21.21,21.21,21.21,21.21
USDCZK,20250805,195200,21.21,21.21,21.21,21.21
USDCZK,20250805,195300,21.21,21.21,21.21,21.21
USDCZK,20250805,195400,21.21,21.21,21.21,21.21
USDCZK,20250805,195500,21.21,21.21,21.21,21.21
USDCZK,20250805,195600,21.21,21.21,21.21,21.21
USDCZK,20250805,195700,21.21,21.21,21.21,21.21
USDCZK,20250805,195800,21.21,21.21,21.21,21.21
USDCZK,20250805,195900,21.21,21.21,21.21,21.21
USDCZK,20250805,200000,21.21,21.21,21.21,21.21
USDCZK,20250805,200100,21.21,21.21,21.21,21.21
USDCZK,20250805,200200,21.21,21.21,21.21,21.21
USDCZK,20250805,200300,21.21,21.21,21.21,21.21
USDCZK,20250805,200400,21.21,21.21,21.21,21.21
USDCZK,20250805,200500,21.21,21.21,21.21,21.21
USDCZK,20250805,200600,21.21,21.21,21.21,21.21
USDCZK,20250805,200700,21.21,21.21,21.21,21.21
USDCZK,20250805,200800,21.21,21.21,21.21,21.21
USDCZK,20250805,200900,21.21,21.21,21.21,21.21
USDCZK,20250805,201000,21.21,21.21,21.21,21.21
USDCZK,20250805,201100,21.21,21.21,21.21,21.21
USDCZK,20250805,201200,21.21,21.21,21.21,21.21
USDCZK,20250805,201300,21.21,21.21,21.21,21.21
USDCZK,20250805,201400,21.21,21.21,21.21,21.21
USDCZK,20250805,201500,21.21,21.21,21.21,21.21
USDCZK,20250805,201600,21.21,21.21,21.21,21.21
USDCZK,20250805,201700,21.21,21.21,21.21,21.21
USDCZK,20250805,201800,21.21,21.21,21.21,21.21
USDCZK,20250805,201900,21.21,21.21,21.21,21.21
USDCZK,20250805,202000,21.21,21.21,21.21,21.21
USDCZK,20250805,202100,21.21,21.21,21.21,21.21
USDCZK,20250805,202200,21.21,21.21,21.21,21.21
USDCZK,20250805,202300,21.21,21.21,21.21,21.21
USDCZK,20250805,202400,21.21,21.21,21.21,21.21
USDCZK,20250805,202500,21.21,21.21,21.21,21.21
USDCZK,20250805,202600,21.21,21.21,21.21,21.21
USDCZK,20250805,202700,21.21,21.21,21.21,21.21
USDCZK,20250805,202800,21.21,21.21,21.21,21.21
USDCZK,20250805,202900,21.21,21.21,21.21,21.21
USDCZK,20250805,203000,21.21,21.21,21.21,21.21
USDCZK,20250805,203100,21.21,21.21,21.21,21.21
USDCZK,20250805,203200,21.21,21.21,21.21,21.21
USDCZK,20250805,203300,21.21,21.21,21.21,21.21
USDCZK,20250805,203400,21.21,21.21,21.21,21.21
USDCZK,20250805,203500,21.21,21.21,21.21,21.21
USDCZK,20250805,203600,21.21,21.21,21.21,21.21
USDCZK,20250805,203700,21.21,21.21,21.21,21.21
USDCZK,20250805,203800,21.21,21.21,21.21,21.21
USDCZK,20250805,203900,21.21,21.21,21.21,21.21
USDCZK,20250805,204000,21.21,21.21,21.21,21.21
USDCZK,20250805,204100,21.21,21.21,21.21,21.21
USDCZK,20250805,204200,21.21,21.21,21.21,21.21
USDCZK,20250805,204300,21.22,21.22,21.22,21.22
USDCZK,20250805,204400,21.22,21.22,21.22,21.22
USDCZK,20250805,204500,21.22,21.22,21.22,21.22
USDCZK,20250805,204600,21.22,21.22,21.22,21.22
USDCZK,20250805,204700,21.22,21.22,21.22,21.22
USDCZK,20250805,204800,21.22,21.22,21.22,21.22
USDCZK,20250805,204900,21.22,21.23,21.22,21.23
USDCZK,20250805,205000,21.23,21.23,21.23,21.23
USDCZK,20250805,205100,21.23,21.23,21.23,21.23
USDCZK,20250805,205200,21.23,21.23,21.23,21.23
USDCZK,20250805,205300,21.23,21.23,21.23,21.23
USDCZK,20250805,205400,21.23,21.23,21.23,21.23
USDCZK,20250805,205500,21.23,21.23,21.23,21.23
USDCZK,20250805,205600,21.23,21.23,21.23,21.23
USDCZK,20250805,205700,21.23,21.23,21.23,21.23
USDCZK,20250805,205800,21.23,21.23,21.23,21.23
USDCZK,20250805,205900,21.23,21.23,21.23,21.23
USDCZK,20250805,210000,21.23,21.23,21.23,21.23
USDCZK,20250805,210100,21.23,21.23,21.23,21.23
USDCZK,20250805,210200,21.23,21.23,21.23,21.23
USDCZK,20250805,210300,21.23,21.23,21.23,21.23
USDCZK,20250805,210400,21.23,21.23,21.23,21.23
USDCZK,20250805,210500,21.23,21.23,21.23,21.23
USDCZK,20250805,210600,21.23,21.23,21.23,21.23
USDCZK,20250805,210700,21.23,21.23,21.23,21.23
USDCZK,20250805,210800,21.23,21.23,21.23,21.23
USDCZK,20250805,210900,21.23,21.23,21.23,21.23
USDCZK,20250805,211000,21.23,21.23,21.23,21.23
USDCZK,20250805,211100,21.23,21.23,21.23,21.23
USDCZK,20250805,211200,21.23,21.23,21.23,21.23
USDCZK,20250805,211300,21.23,21.23,21.23,21.23
USDCZK,20250805,211400,21.23,21.23,21.23,21.23
USDCZK,20250805,211500,21.23,21.23,21.23,21.23
USDCZK,20250805,211600,21.23,21.23,21.23,21.23
USDCZK,20250805,211700,21.23,21.23,21.23,21.23
USDCZK,20250805,211800,21.23,21.23,21.23,21.23
USDCZK,20250805,211900,21.23,21.23,21.23,21.23
USDCZK,20250805,212000,21.23,21.23,21.23,21.23
USDCZK,20250805,212100,21.23,21.23,21.23,21.23
USDCZK,20250805,212200,21.23,21.23,21.23,21.23
USDCZK,20250805,212300,21.23,21.23,21.23,21.23
USDCZK,20250805,212400,21.23,21.23,21.23,21.23
USDCZK,20250805,212500,21.23,21.23,21.23,21.23
USDCZK,20250805,212600,21.23,21.23,21.23,21.23
USDCZK,20250805,212700,21.23,21.23,21.23,21.23
USDCZK,20250805,212800,21.23,21.23,21.23,21.23
USDCZK,20250805,212900,21.23,21.23,21.23,21.23
USDCZK,20250805,213000,21.23,21.23,21.23,21.23
USDCZK,20250805,213100,21.23,21.23,21.23,21.23
USDCZK,20250805,213200,21.23,21.23,21.23,21.23
USDCZK,20250805,213300,21.23,21.23,21.23,21.23
USDCZK,20250805,213400,21.23,21.23,21.23,21.23
USDCZK,20250805,213500,21.23,21.23,21.23,21.23
USDCZK,20250805,213600,21.23,21.23,21.23,21.23
USDCZK,20250805,213700,21.23,21.23,21.23,21.23
USDCZK,20250805,213800,21.23,21.23,21.23,21.23
USDCZK,20250805,213900,21.23,21.23,21.23,21.23
USDCZK,20250805,214000,21.23,21.23,21.23,21.23
USDCZK,20250805,214100,21.23,21.23,21.23,21.23
USDCZK,20250805,214200,21.23,21.23,21.23,21.23
USDCZK,20250805,214300,21.23,21.23,21.23,21.23
USDCZK,20250805,214400,21.23,21.23,21.23,21.23
USDCZK,20250805,214500,21.23,21.23,21.23,21.23
USDCZK,20250805,214600,21.23,21.23,21.23,21.23
USDCZK,20250805,214700,21.23,21.23,21.23,21.23
USDCZK,20250805,214800,21.23,21.23,21.23,21.23
USDCZK,20250805,214900,21.23,21.23,21.23,21.23
USDCZK,20250805,215000,21.23,21.23,21.23,21.23
USDCZK,20250805,215100,21.23,21.23,21.23,21.23
USDCZK,20250805,215200,21.23,21.23,21.23,21.23
USDCZK,20250805,215300,21.23,21.23,21.23,21.23
USDCZK,20250805,215400,21.23,21.23,21.23,21.23
USDCZK,20250805,215500,21.23,21.23,21.23,21.23
USDCZK,20250805,215600,21.23,21.23,21.23,21.23
USDCZK,20250805,215700,21.23,21.23,21.23,21.23
USDCZK,20250805,215800,21.23,21.23,21.23,21.23
USDCZK,20250805,215900,21.23,21.23,21.23,21.23
USDCZK,20250805,220000,21.23,21.23,21.23,21.23
USDCZK,20250805,220100,21.23,21.23,21.23,21.23
USDCZK,20250805,220200,21.23,21.23,21.23,21.23
USDCZK,20250805,220300,21.23,21.23,21.23,21.23
USDCZK,20250805,220400,21.23,21.23,21.23,21.23
USDCZK,20250805,220500,21.23,21.23,21.23,21.23
USDCZK,20250805,220600,21.23,21.23,21.23,21.23
USDCZK,20250805,220700,21.23,21.23,21.23,21.23
USDCZK,20250805,220800,21.23,21.23,21.23,21.23
USDCZK,20250805,220900,21.23,21.23,21.23,21.23
USDCZK,20250805,221000,21.23,21.23,21.23,21.23
USDCZK,20250805,221100,21.23,21.23,21.23,21.23
USDCZK,20250805,221200,21.23,21.23,21.23,21.23
USDCZK,20250805,221300,21.23,21.23,21.23,21.23
USDCZK,20250805,221400,21.23,21.23,21.23,21.23
USDCZK,20250805,221500,21.23,21.23,21.23,21.23
USDCZK,20250805,221600,21.23,21.23,21.23,21.23
USDCZK,20250805,221700,21.23,21.23,21.23,21.23
USDCZK,20250805,221800,21.23,21.23,21.23,21.23
USDCZK,20250805,221900,21.23,21.23,21.23,21.23
USDCZK,20250805,222000,21.23,21.23,21.23,21.23
USDCZK,20250805,222100,21.23,21.23,21.23,21.23
USDCZK,20250805,222200,21.23,21.23,21.23,21.23
USDCZK,20250805,222300,21.23,21.23,21.23,21.23
USDCZK,20250805,222400,21.23,21.23,21.23,21.23
USDCZK,20250805,222500,21.23,21.23,21.23,21.23
USDCZK,20250805,222600,21.23,21.23,21.23,21.23
USDCZK,20250805,222700,21.23,21.23,21.23,21.23
USDCZK,20250805,222800,21.23,21.23,21.23,21.23
USDCZK,20250805,222900,21.23,21.23,21.23,21.23
USDCZK,20250805,223000,21.23,21.23,21.23,21.23
USDCZK,20250805,223100,21.23,21.23,21.23,21.23
USDCZK,20250805,223200,21.23,21.23,21.23,21.23
USDCZK,20250805,223300,21.23,21.23,21.23,21.23
USDCZK,20250805,223400,21.23,21.23,21.23,21.23
USDCZK,20250805,223500,21.23,21.23,21.23,21.23
USDCZK,20250805,223600,21.23,21.23,21.23,21.23
USDCZK,20250805,223700,21.23,21.23,21.23,21.23
USDCZK,20250805,223800,21.23,21.23,21.23,21.23
USDCZK,20250805,223900,21.23,21.23,21.23,21.23
USDCZK,20250805,224000,21.23,21.23,21.23,21.23
USDCZK,20250805,224100,21.23,21.23,21.23,21.23
USDCZK,20250805,224200,21.23,21.23,21.23,21.23
USDCZK,20250805,224300,21.23,21.23,21.23,21.23
USDCZK,20250805,224400,21.23,21.23,21.23,21.23
USDCZK,20250805,224500,21.23,21.23,21.23,21.23
USDCZK,20250805,224600,21.22,21.22,21.22,21.22
USDCZK,20250805,224700,21.22,21.22,21.22,21.22
USDCZK,20250805,224800,21.22,21.22,21.22,21.22
USDCZK,20250805,224900,21.22,21.22,21.22,21.22
USDCZK,20250805,225000,21.22,21.22,21.22,21.22
USDCZK,20250805,225100,21.23,21.23,21.23,21.23
USDCZK,20250805,225200,21.23,21.23,21.23,21.23
USDCZK,20250805,225300,21.23,21.23,21.23,21.23
USDCZK,20250805,225400,21.23,21.23,21.23,21.23
USDCZK,20250805,225500,21.23,21.23,21.23,21.23
USDCZK,20250805,225600,21.23,21.23,21.23,21.23
USDCZK,20250805,225700,21.23,21.23,21.23,21.23
USDCZK,20250805,225800,21.23,21.23,21.23,21.23
USDCZK,20250805,225900,21.23,21.23,21.23,21.23
USDCZK,20250805,230000,21.23,21.23,21.23,21.23
USDCZK,20250805,230100,21.23,21.23,21.23,21.23
USDCZK,20250805,230200,21.23,21.23,21.23,21.23
USDCZK,20250805,230300,21.23,21.23,21.23,21.23
USDCZK,20250805,230400,21.23,21.23,21.23,21.23
USDCZK,20250805,230500,21.23,21.23,21.23,21.23
USDCZK,20250805,230600,21.23,21.23,21.23,21.23
USDCZK,20250805,230700,21.23,21.23,21.23,21.23
USDCZK,20250805,230800,21.23,21.23,21.23,21.23
USDCZK,20250805,230900,21.23,21.23,21.23,21.23
USDCZK,20250805,231000,21.23,21.23,21.23,21.23
USDCZK,20250805,231100,21.23,21.23,21.23,21.23
USDCZK,20250805,231200,21.23,21.23,21.23,21.23
USDCZK,20250805,231300,21.23,21.23,21.23,21.23
USDCZK,20250805,231400,21.23,21.23,21.23,21.23
USDCZK,20250805,231500,21.23,21.23,21.23,21.23
USDCZK,20250805,231600,21.23,21.23,21.23,21.23
USDCZK,20250805,231700,21.23,21.23,21.23,21.23
USDCZK,20250805,231800,21.23,21.23,21.23,21.23
USDCZK,20250805,231900,21.23,21.23,21.23,21.23
USDCZK,20250805,232000,21.23,21.23,21.23,21.23
USDCZK,20250805,232100,21.23,21.23,21.23,21.23
USDCZK,20250805,232200,21.23,21.23,21.23,21.23
USDCZK,20250805,232300,21.23,21.23,21.23,21.23
USDCZK,20250805,232400,21.23,21.23,21.23,21.23
USDCZK,20250805,232500,21.23,21.23,21.23,21.23
USDCZK,20250805,232600,21.23,21.23,21.23,21.23
USDCZK,20250805,232700,21.23,21.23,21.23,21.23
USDCZK,20250805,232800,21.23,21.23,21.23,21.23
USDCZK,20250805,232900,21.23,21.23,21.23,21.23
USDCZK,20250805,233000,21.23,21.23,21.23,21.23
USDCZK,20250805,233100,21.23,21.23,21.23,21.23
USDCZK,20250805,233200,21.23,21.23,21.23,21.23
USDCZK,20250805,233300,21.23,21.23,21.23,21.23
USDCZK,20250805,233400,21.23,21.23,21.23,21.23
USDCZK,20250805,233500,21.23,21.23,21.23,21.23
USDCZK,20250805,233600,21.23,21.23,21.23,21.23
USDCZK,20250805,233700,21.23,21.23,21.23,21.23
USDCZK,20250805,233800,21.23,21.23,21.23,21.23
USDCZK,20250805,233900,21.23,21.23,21.23,21.23
USDCZK,20250805,234000,21.23,21.23,21.23,21.23
USDCZK,20250805,234100,21.23,21.23,21.23,21.23
USDCZK,20250805,234200,21.23,21.23,21.23,21.23
USDCZK,20250805,234300,21.23,21.23,21.23,21.23
USDCZK,20250805,234400,21.23,21.23,21.23,21.23
USDCZK,20250805,234500,21.23,21.23,21.23,21.23
USDCZK,20250805,234600,21.23,21.23,21.23,21.23
USDCZK,20250805,234700,21.23,21.23,21.23,21.23
USDCZK,20250805,234800,21.23,21.23,21.23,21.23
USDCZK,20250805,234900,21.23,21.23,21.23,21.23
USDCZK,20250805,235000,21.23,21.23,21.23,21.23
USDCZK,20250805,235100,21.23,21.23,21.23,21.23
USDCZK,20250805,235200,21.23,21.23,21.23,21.23
USDCZK,20250805,235300,21.23,21.23,21.23,21.23
USDCZK,20250805,235400,21.23,21.23,21.23,21.23
USDCZK,20250805,235500,21.23,21.23,21.23,21.23
USDCZK,20250805,235600,21.23,21.23,21.23,21.23
USDCZK,20250805,235700,21.23,21.23,21.23,21.23
USDCZK,20250805,235800,21.23,21.23,21.23,21.23
USDCZK,20250805,235900,21.23,21.23,21.23,21.23
USDCZK,20250806,000000,21.23,21.23,21.23,21.23
USDDKK,20250805,000100,6.447,6.447,6.446,6.446
USDDKK,20250805,000200,6.446,6.446,6.446,6.446
USDDKK,20250805,000300,6.446,6.446,6.446,6.446
USDDKK,20250805,000400,6.446,6.446,6.446,6.446
USDDKK,20250805,000500,6.446,6.446,6.446,6.446
USDDKK,20250805,000600,6.446,6.446,6.446,6.446
USDDKK,20250805,000700,6.446,6.446,6.446,6.446
USDDKK,20250805,000800,6.446,6.446,6.446,6.446
USDDKK,20250805,000900,6.446,6.446,6.446,6.446
USDDKK,20250805,001000,6.445,6.445,6.445,6.445
USDDKK,20250805,001100,6.445,6.445,6.445,6.445
USDDKK,20250805,001200,6.445,6.445,6.444,6.444
USDDKK,20250805,001300,6.444,6.444,6.444,6.444
USDDKK,20250805,001400,6.444,6.444,6.444,6.444
USDDKK,20250805,001500,6.444,6.444,6.444,6.444
USDDKK,20250805,001600,6.444,6.444,6.444,6.444
USDDKK,20250805,001700,6.444,6.444,6.444,6.444
USDDKK,20250805,001800,6.444,6.444,6.444,6.444
USDDKK,20250805,001900,6.444,6.444,6.444,6.444
USDDKK,20250805,002000,6.443,6.443,6.443,6.443
USDDKK,20250805,002100,6.444,6.444,6.444,6.444
USDDKK,20250805,002200,6.444,6.444,6.444,6.444
USDDKK,20250805,002300,6.444,6.444,6.444,6.444
USDDKK,20250805,002400,6.444,6.444,6.444,6.444
USDDKK,20250805,002500,6.444,6.444,6.444,6.444
USDDKK,20250805,002600,6.444,6.444,6.444,6.444
USDDKK,20250805,002700,6.444,6.444,6.444,6.444
USDDKK,20250805,002800,6.444,6.444,6.444,6.444
USDDKK,20250805,002900,6.444,6.444,6.444,6.444
USDDKK,20250805,003000,6.444,6.444,6.444,6.444
USDDKK,20250805,003100,6.444,6.444,6.442,6.442
USDDKK,20250805,003200,6.442,6.442,6.442,6.442
USDDKK,20250805,003300,6.442,6.442,6.442,6.442
USDDKK,20250805,003400,6.442,6.442,6.442,6.442
USDDKK,20250805,003500,6.442,6.442,6.442,6.442
USDDKK,20250805,003600,6.442,6.442,6.442,6.442
USDDKK,20250805,003700,6.442,6.442,6.442,6.442
USDDKK,20250805,003800,6.442,6.442,6.442,6.442
USDDKK,20250805,003900,6.442,6.442,6.442,6.442
USDDKK,20250805,004000,6.442,6.443,6.442,6.443
USDDKK,20250805,004100,6.442,6.442,6.442,6.442
USDDKK,20250805,004200,6.442,6.442,6.442,6.442
USDDKK,20250805,004300,6.444,6.444,6.444,6.444
USDDKK,20250805,004400,6.444,6.444,6.444,6.444
USDDKK,20250805,004500,6.444,6.444,6.444,6.444
USDDKK,20250805,004600,6.444,6.444,6.444,6.444
USDDKK,20250805,004700,6.444,6.444,6.442,6.442
USDDKK,20250805,004800,6.442,6.442,6.442,6.442
USDDKK,20250805,004900,6.442,6.442,6.442,6.442
USDDKK,20250805,005000,6.442,6.442,6.442,6.442
USDDKK,20250805,005100,6.442,6.442,6.442,6.442
USDDKK,20250805,005200,6.442,6.442,6.442,6.442
USDDKK,20250805,005300,6.442,6.442,6.442,6.442
USDDKK,20250805,005400,6.442,6.442,6.442,6.442
USDDKK,20250805,005500,6.442,6.442,6.442,6.442
USDDKK,20250805,005600,6.442,6.442,6.442,6.442
USDDKK,20250805,005700,6.442,6.442,6.442,6.442
USDDKK,20250805,005800,6.442,6.442,6.442,6.442
USDDKK,20250805,005900,6.442,6.442,6.442,6.442
USDDKK,20250805,010000,6.443,6.443,6.443,6.443
USDDKK,20250805,010100,6.442,6.442,6.442,6.442
USDDKK,20250805,010200,6.442,6.443,6.442,6.443
USDDKK,20250805,010300,6.442,6.442,6.442,6.442
USDDKK,20250805,010400,6.442,6.442,6.442,6.442
USDDKK,20250805,010500,6.442,6.442,6.442,6.442
USDDKK,20250805,010600,6.442,6.442,6.442,6.442
USDDKK,20250805,010700,6.442,6.442,6.442,6.442
USDDKK,20250805,010800,6.442,6.442,6.441,6.441
USDDKK,20250805,010900,6.441,6.441,6.441,6.441
USDDKK,20250805,011000,6.441,6.441,6.441,6.441
USDDKK,20250805,011100,6.441,6.441,6.441,6.441
USDDKK,20250805,011200,6.440,6.440,6.440,6.440
USDDKK,20250805,011300,6.440,6.440,6.440,6.440
USDDKK,20250805,011400,6.440,6.440,6.440,6.440
USDDKK,20250805,011500,6.440,6.440,6.439,6.439
USDDKK,20250805,011600,6.439,6.439,6.439,6.439
USDDKK,20250805,011700,6.440,6.440,6.440,6.440
USDDKK,20250805,011800,6.440,6.440,6.440,6.440
USDDKK,20250805,011900,6.440,6.440,6.440,6.440
USDDKK,20250805,012000,6.440,6.440,6.440,6.440
USDDKK,20250805,012100,6.440,6.440,6.440,6.440
USDDKK,20250805,012200,6.441,6.441,6.441,6.441
USDDKK,20250805,012300,6.441,6.441,6.441,6.441
USDDKK,20250805,012400,6.441,6.441,6.441,6.441
USDDKK,20250805,012500,6.441,6.441,6.441,6.441
USDDKK,20250805,012600,6.441,6.441,6.441,6.441
USDDKK,20250805,012700,6.441,6.441,6.441,6.441
USDDKK,20250805,012800,6.441,6.441,6.440,6.440
USDDKK,20250805,012900,6.440,6.440,6.440,6.440
USDDKK,20250805,013000,6.440,6.440,6.440,6.440
USDDKK,20250805,013100,6.440,6.440,6.440,6.440
USDDKK,20250805,013200,6.440,6.440,6.440,6.440
USDDKK,20250805,013300,6.440,6.440,6.440,6.440
USDDKK,20250805,013400,6.440,6.440,6.440,6.440
USDDKK,20250805,013500,6.440,6.440,6.440,6.440
USDDKK,20250805,013600,6.440,6.440,6.440,6.440
USDDKK,20250805,013700,6.440,6.440,6.440,6.440
USDDKK,20250805,013800,6.440,6.440,6.440,6.440
USDDKK,20250805,013900,6.440,6.440,6.440,6.440
USDDKK,20250805,014000,6.440,6.440,6.440,6.440
USDDKK,20250805,014100,6.440,6.440,6.440,6.440
USDDKK,20250805,014200,6.440,6.441,6.440,6.441
USDDKK,20250805,014300,6.441,6.441,6.441,6.441
USDDKK,20250805,014400,6.441,6.441,6.441,6.441
USDDKK,20250805,014500,6.441,6.441,6.441,6.441
USDDKK,20250805,014600,6.441,6.441,6.441,6.441
USDDKK,20250805,014700,6.441,6.441,6.441,6.441
USDDKK,20250805,014800,6.441,6.441,6.441,6.441
USDDKK,20250805,014900,6.441,6.441,6.441,6.441
USDDKK,20250805,015000,6.440,6.440,6.440,6.440
USDDKK,20250805,015100,6.440,6.440,6.440,6.440
USDDKK,20250805,015200,6.440,6.440,6.440,6.440
USDDKK,20250805,015300,6.440,6.440,6.440,6.440
USDDKK,20250805,015400,6.440,6.441,6.440,6.441
USDDKK,20250805,015500,6.441,6.441,6.441,6.441
USDDKK,20250805,015600,6.440,6.440,6.440,6.440
USDDKK,20250805,015700,6.440,6.440,6.440,6.440
USDDKK,20250805,015800,6.440,6.440,6.440,6.440
USDDKK,20250805,015900,6.440,6.440,6.440,6.440
USDDKK,20250805,020000,6.440,6.440,6.440,6.440
USDDKK,20250805,020100,6.440,6.440,6.439,6.439
USDDKK,20250805,020200,6.440,6.440,6.440,6.440
USDDKK,20250805,020300,6.440,6.440,6.440,6.440
USDDKK,20250805,020400,6.438,6.438,6.438,6.438
USDDKK,20250805,020500,6.438,6.438,6.438,6.438
USDDKK,20250805,020600,6.438,6.438,6.438,6.438
USDDKK,20250805,020700,6.438,6.438,6.438,6.438
USDDKK,20250805,020800,6.438,6.438,6.438,6.438
USDDKK,20250805,020900,6.438,6.438,6.438,6.438
USDDKK,20250805,021000,6.438,6.438,6.438,6.438
USDDKK,20250805,021100,6.438,6.439,6.438,6.439
USDDKK,20250805,021200,6.439,6.439,6.439,6.439
USDDKK,20250805,021300,6.439,6.439,6.439,6.439
USDDKK,20250805,021400,6.439,6.439,6.439,6.439
USDDKK,20250805,021500,6.439,6.439,6.439,6.439
USDDKK,20250805,021600,6.439,6.439,6.439,6.439
USDDKK,20250805,021700,6.439,6.439,6.439,6.439
USDDKK,20250805,021800,6.439,6.439,6.439,6.439
USDDKK,20250805,021900,6.439,6.440,6.439,6.440
USDDKK,20250805,022000,6.440,6.440,6.440,6.440
USDDKK,20250805,022100,6.441,6.441,6.441,6.441
USDDKK,20250805,022200,6.441,6.441,6.441,6.441
USDDKK,20250805,022300,6.441,6.441,6.441,6.441
USDDKK,20250805,022400,6.441,6.441,6.441,6.441
USDDKK,20250805,022500,6.441,6.441,6.441,6.441
USDDKK,20250805,022600,6.442,6.442,6.442,6.442
USDDKK,20250805,022700,6.442,6.443,6.442,6.443
USDDKK,20250805,022800,6.443,6.443,6.443,6.443
USDDKK,20250805,022900,6.443,6.443,6.443,6.443
USDDKK,20250805,023000,6.443,6.443,6.443,6.443
USDDKK,20250805,023100,6.443,6.443,6.443,6.443
USDDKK,20250805,023200,6.444,6.444,6.443,6.443
USDDKK,20250805,023300,6.443,6.443,6.443,6.443
USDDKK,20250805,023400,6.443,6.443,6.443,6.443
USDDKK,20250805,023500,6.443,6.443,6.443,6.443
USDDKK,20250805,023600,6.443,6.443,6.443,6.443
USDDKK,20250805,023700,6.444,6.444,6.444,6.444
USDDKK,20250805,023800,6.444,6.444,6.444,6.444
USDDKK,20250805,023900,6.444,6.444,6.444,6.444
USDDKK,20250805,024000,6.444,6.444,6.444,6.444
USDDKK,20250805,024100,6.444,6.445,6.444,6.445
USDDKK,20250805,024200,6.445,6.445,6.445,6.445
USDDKK,20250805,024300,6.445,6.445,6.445,6.445
USDDKK,20250805,024400,6.444,6.444,6.444,6.444
USDDKK,20250805,024500,6.444,6.445,6.444,6.445
USDDKK,20250805,024600,6.445,6.445,6.445,6.445
USDDKK,20250805,024700,6.445,6.445,6.445,6.445
USDDKK,20250805,024800,6.445,6.445,6.445,6.445
USDDKK,20250805,024900,6.445,6.445,6.445,6.445
USDDKK,20250805,025000,6.445,6.445,6.445,6.445
USDDKK,20250805,025100,6.446,6.446,6.446,6.446
USDDKK,20250805,025200,6.446,6.446,6.446,6.446
USDDKK,20250805,025300,6.446,6.446,6.446,6.446
USDDKK,20250805,025400,6.446,6.446,6.446,6.446
USDDKK,20250805,025500,6.446,6.446,6.446,6.446
USDDKK,20250805,025600,6.447,6.447,6.446,6.446
USDDKK,20250805,025700,6.446,6.446,6.446,6.446
USDDKK,20250805,025800,6.447,6.447,6.447,6.447
USDDKK,20250805,025900,6.447,6.447,6.447,6.447
USDDKK,20250805,030000,6.447,6.447,6.447,6.447
USDDKK,20250805,030100,6.447,6.447,6.447,6.447
USDDKK,20250805,030200,6.447,6.447,6.446,6.446
USDDKK,20250805,030300,6.447,6.448,6.447,6.448
USDDKK,20250805,030400,6.448,6.448,6.448,6.448
USDDKK,20250805,030500,6.449,6.449,6.449,6.449
USDDKK,20250805,030600,6.450,6.450,6.450,6.450
USDDKK,20250805,030700,6.450,6.451,6.450,6.451
USDDKK,20250805,030800,6.451,6.452,6.451,6.451
USDDKK,20250805,030900,6.451,6.451,6.451,6.451
USDDKK,20250805,031000,6.451,6.451,6.451,6.451
USDDKK,20250805,031100,6.452,6.452,6.452,6.452
USDDKK,20250805,031200,6.453,6.453,6.453,6.453
USDDKK,20250805,031300,6.454,6.454,6.453,6.453
USDDKK,20250805,031400,6.454,6.454,6.454,6.454
USDDKK,20250805,031500,6.454,6.454,6.454,6.454
USDDKK,20250805,031600,6.453,6.453,6.453,6.453
USDDKK,20250805,031700,6.453,6.453,6.452,6.452
USDDKK,20250805,031800,6.452,6.452,6.452,6.452
USDDKK,20250805,031900,6.451,6.451,6.451,6.451
USDDKK,20250805,032000,6.451,6.451,6.451,6.451
USDDKK,20250805,032100,6.451,6.451,6.451,6.451
USDDKK,20250805,032200,6.451,6.451,6.451,6.451
USDDKK,20250805,032300,6.451,6.451,6.450,6.450
USDDKK,20250805,032400,6.450,6.450,6.449,6.449
USDDKK,20250805,032500,6.450,6.451,6.450,6.451
USDDKK,20250805,032600,6.451,6.451,6.451,6.451
USDDKK,20250805,032700,6.451,6.451,6.451,6.451
USDDKK,20250805,032800,6.451,6.451,6.451,6.451
USDDKK,20250805,032900,6.450,6.450,6.450,6.450
USDDKK,20250805,033000,6.450,6.450,6.450,6.450
USDDKK,20250805,033100,6.450,6.450,6.449,6.449
USDDKK,20250805,033200,6.450,6.450,6.450,6.450
USDDKK,20250805,033300,6.450,6.450,6.450,6.450
USDDKK,20250805,033400,6.450,6.450,6.450,6.450
USDDKK,20250805,033500,6.449,6.450,6.449,6.450
USDDKK,20250805,033600,6.450,6.451,6.450,6.451
USDDKK,20250805,033700,6.451,6.451,6.451,6.451
USDDKK,20250805,033800,6.451,6.451,6.451,6.451
USDDKK,20250805,033900,6.451,6.451,6.450,6.450
USDDKK,20250805,034000,6.450,6.450,6.450,6.450
USDDKK,20250805,034100,6.450,6.450,6.450,6.450
USDDKK,20250805,034200,6.449,6.449,6.449,6.449
USDDKK,20250805,034300,6.449,6.449,6.449,6.449
USDDKK,20250805,034400,6.449,6.449,6.449,6.449
USDDKK,20250805,034500,6.449,6.449,6.449,6.449
USDDKK,20250805,034600,6.448,6.448,6.448,6.448
USDDKK,20250805,034700,6.448,6.448,6.447,6.447
USDDKK,20250805,034800,6.447,6.447,6.447,6.447
USDDKK,20250805,034900,6.447,6.447,6.447,6.447
USDDKK,20250805,035000,6.448,6.448,6.448,6.448
USDDKK,20250805,035100,6.448,6.449,6.448,6.449
USDDKK,20250805,035200,6.449,6.449,6.448,6.448
USDDKK,20250805,035300,6.448,6.448,6.448,6.448
USDDKK,20250805,035400,6.448,6.448,6.448,6.448
USDDKK,20250805,035500,6.448,6.448,6.448,6.448
USDDKK,20250805,035600,6.449,6.449,6.449,6.449
USDDKK,20250805,035700,6.450,6.450,6.450,6.450
USDDKK,20250805,035800,6.451,6.451,6.451,6.451
USDDKK,20250805,035900,6.451,6.451,6.451,6.451
USDDKK,20250805,040000,6.451,6.451,6.451,6.451
USDDKK,20250805,040100,6.451,6.452,6.451,6.452
USDDKK,20250805,040200,6.452,6.452,6.452,6.452
USDDKK,20250805,040300,6.452,6.452,6.452,6.452
USDDKK,20250805,040400,6.453,6.454,6.453,6.454
USDDKK,20250805,040500,6.455,6.455,6.455,6.455
USDDKK,20250805,040600,6.455,6.455,6.454,6.454
USDDKK,20250805,040700,6.454,6.454,6.453,6.453
USDDKK,20250805,040800,6.453,6.453,6.453,6.453
USDDKK,20250805,040900,6.453,6.453,6.453,6.453
USDDKK,20250805,041000,6.453,6.453,6.453,6.453
USDDKK,20250805,041100,6.453,6.453,6.453,6.453
USDDKK,20250805,041200,6.453,6.453,6.453,6.453
USDDKK,20250805,041300,6.452,6.452,6.451,6.451
USDDKK,20250805,041400,6.451,6.451,6.451,6.451
USDDKK,20250805,041500,6.452,6.453,6.452,6.453
USDDKK,20250805,041600,6.453,6.453,6.453,6.453
USDDKK,20250805,041700,6.453,6.453,6.453,6.453
USDDKK,20250805,041800,6.453,6.453,6.453,6.453
USDDKK,20250805,041900,6.453,6.453,6.453,6.453
USDDKK,20250805,042000,6.454,6.454,6.454,6.454
USDDKK,20250805,042100,6.454,6.454,6.454,6.454
USDDKK,20250805,042200,6.454,6.454,6.454,6.454
USDDKK,20250805,042300,6.454,6.454,6.454,6.454
USDDKK,20250805,042400,6.453,6.453,6.453,6.453
USDDKK,20250805,042500,6.453,6.453,6.453,6.453
USDDKK,20250805,042600,6.453,6.453,6.453,6.453
USDDKK,20250805,042700,6.452,6.452,6.452,6.452
USDDKK,20250805,042800,6.452,6.452,6.452,6.452
USDDKK,20250805,042900,6.452,6.453,6.452,6.453
USDDKK,20250805,043000,6.453,6.453,6.453,6.453
USDDKK,20250805,043100,6.453,6.454,6.453,6.454
USDDKK,20250805,043200,6.454,6.454,6.454,6.454
USDDKK,20250805,043300,6.454,6.455,6.454,6.455
USDDKK,20250805,043400,6.455,6.455,6.455,6.455
USDDKK,20250805,043500,6.455,6.455,6.455,6.455
USDDKK,20250805,043600,6.455,6.455,6.455,6.455
USDDKK,20250805,043700,6.455,6.455,6.454,6.454
USDDKK,20250805,043800,6.454,6.454,6.454,6.454
USDDKK,20250805,043900,6.454,6.454,6.454,6.454
USDDKK,20250805,044000,6.453,6.453,6.453,6.453
USDDKK,20250805,044100,6.453,6.453,6.453,6.453
USDDKK,20250805,044200,6.454,6.454,6.454,6.454
USDDKK,20250805,044300,6.454,6.454,6.454,6.454
USDDKK,20250805,044400,6.454,6.454,6.454,6.454
USDDKK,20250805,044500,6.454,6.454,6.454,6.454
USDDKK,20250805,044600,6.454,6.454,6.454,6.454
USDDKK,20250805,044700,6.454,6.454,6.454,6.454
USDDKK,20250805,044800,6.454,6.454,6.454,6.454
USDDKK,20250805,044900,6.454,6.454,6.454,6.454
USDDKK,20250805,045000,6.454,6.454,6.454,6.454
USDDKK,20250805,045100,6.454,6.454,6.454,6.454
USDDKK,20250805,045200,6.454,6.454,6.454,6.454
USDDKK,20250805,045300,6.454,6.454,6.453,6.453
USDDKK,20250805,045400,6.453,6.453,6.453,6.453
USDDKK,20250805,045500,6.453,6.453,6.453,6.453
USDDKK,20250805,045600,6.453,6.453,6.453,6.453
USDDKK,20250805,045700,6.453,6.453,6.453,6.453
USDDKK,20250805,045800,6.453,6.453,6.453,6.453
USDDKK,20250805,045900,6.454,6.454,6.454,6.454
USDDKK,20250805,050000,6.453,6.453,6.453,6.453
USDDKK,20250805,050100,6.453,6.453,6.453,6.453
USDDKK,20250805,050200,6.453,6.453,6.453,6.453
USDDKK,20250805,050300,6.453,6.453,6.453,6.453
USDDKK,20250805,050400,6.453,6.453,6.453,6.453
USDDKK,20250805,050500,6.453,6.453,6.453,6.453
USDDKK,20250805,050600,6.453,6.454,6.453,6.454
USDDKK,20250805,050700,6.454,6.454,6.454,6.454
USDDKK,20250805,050800,6.453,6.453,6.453,6.453
USDDKK,20250805,050900,6.453,6.453,6.453,6.453
USDDKK,20250805,051000,6.453,6.453,6.453,6.453
USDDKK,20250805,051100,6.453,6.454,6.453,6.454
USDDKK,20250805,051200,6.454,6.454,6.454,6.454
USDDKK,20250805,051300,6.454,6.454,6.454,6.454
USDDKK,20250805,051400,6.454,6.454,6.454,6.454
USDDKK,20250805,051500,6.453,6.453,6.453,6.453
USDDKK,20250805,051600,6.453,6.453,6.453,6.453
USDDKK,20250805,051700,6.453,6.453,6.453,6.453
USDDKK,20250805,051800,6.453,6.453,6.453,6.453
USDDKK,20250805,051900,6.453,6.454,6.453,6.454
USDDKK,20250805,052000,6.454,6.454,6.454,6.454
USDDKK,20250805,052100,6.453,6.454,6.453,6.454
USDDKK,20250805,052200,6.455,6.455,6.455,6.455
USDDKK,20250805,052300,6.456,6.456,6.456,6.456
USDDKK,20250805,052400,6.456,6.456,6.455,6.455
USDDKK,20250805,052500,6.456,6.456,6.456,6.456
USDDKK,20250805,052600,6.456,6.456,6.456,6.456
USDDKK,20250805,052700,6.456,6.456,6.455,6.455
USDDKK,20250805,052800,6.455,6.455,6.455,6.455
USDDKK,20250805,052900,6.455,6.455,6.455,6.455
USDDKK,20250805,053000,6.455,6.455,6.455,6.455
USDDKK,20250805,053100,6.455,6.455,6.455,6.455
USDDKK,20250805,053200,6.455,6.455,6.455,6.455
USDDKK,20250805,053300,6.455,6.455,6.455,6.455
USDDKK,20250805,053400,6.455,6.455,6.455,6.455
USDDKK,20250805,053500,6.455,6.455,6.455,6.455
USDDKK,20250805,053600,6.455,6.455,6.455,6.455
USDDKK,20250805,053700,6.455,6.455,6.455,6.455
USDDKK,20250805,053800,6.455,6.455,6.455,6.455
USDDKK,20250805,053900,6.455,6.455,6.455,6.455
USDDKK,20250805,054000,6.455,6.455,6.455,6.455
USDDKK,20250805,054100,6.455,6.455,6.454,6.454
USDDKK,20250805,054200,6.454,6.454,6.454,6.454
USDDKK,20250805,054300,6.453,6.453,6.453,6.453
USDDKK,20250805,054400,6.453,6.453,6.453,6.453
USDDKK,20250805,054500,6.453,6.453,6.453,6.453
USDDKK,20250805,054600,6.453,6.453,6.453,6.453
USDDKK,20250805,054700,6.453,6.453,6.453,6.453
USDDKK,20250805,054800,6.453,6.453,6.453,6.453
USDDKK,20250805,054900,6.453,6.453,6.453,6.453
USDDKK,20250805,055000,6.453,6.454,6.453,6.454
USDDKK,20250805,055100,6.453,6.453,6.453,6.453
USDDKK,20250805,055200,6.453,6.454,6.453,6.454
USDDKK,20250805,055300,6.454,6.454,6.454,6.454
USDDKK,20250805,055400,6.454,6.454,6.454,6.454
USDDKK,20250805,055500,6.454,6.454,6.454,6.454
USDDKK,20250805,055600,6.454,6.455,6.454,6.455
USDDKK,20250805,055700,6.455,6.456,6.455,6.456
USDDKK,20250805,055800,6.455,6.455,6.455,6.455
USDDKK,20250805,055900,6.455,6.455,6.455,6.455
USDDKK,20250805,060000,6.455,6.455,6.455,6.455
USDDKK,20250805,060100,6.456,6.456,6.456,6.456
USDDKK,20250805,060200,6.456,6.456,6.456,6.456
USDDKK,20250805,060300,6.456,6.456,6.456,6.456
USDDKK,20250805,060400,6.456,6.456,6.456,6.456
USDDKK,20250805,060500,6.456,6.456,6.456,6.456
USDDKK,20250805,060600,6.456,6.456,6.456,6.456
USDDKK,20250805,060700,6.456,6.456,6.455,6.455
USDDKK,20250805,060800,6.455,6.455,6.455,6.455
USDDKK,20250805,060900,6.455,6.455,6.455,6.455
USDDKK,20250805,061000,6.455,6.455,6.455,6.455
USDDKK,20250805,061100,6.455,6.456,6.455,6.456
USDDKK,20250805,061200,6.456,6.456,6.456,6.456
USDDKK,20250805,061300,6.456,6.456,6.456,6.456
USDDKK,20250805,061400,6.456,6.456,6.456,6.456
USDDKK,20250805,061500,6.456,6.456,6.456,6.456
USDDKK,20250805,061600,6.456,6.456,6.456,6.456
USDDKK,20250805,061700,6.456,6.456,6.456,6.456
USDDKK,20250805,061800,6.455,6.455,6.455,6.455
USDDKK,20250805,061900,6.455,6.455,6.455,6.455
USDDKK,20250805,062000,6.455,6.455,6.455,6.455
USDDKK,20250805,062100,6.455,6.455,6.455,6.455
USDDKK,20250805,062200,6.455,6.455,6.455,6.455
USDDKK,20250805,062300,6.455,6.455,6.455,6.455
USDDKK,20250805,062400,6.455,6.455,6.455,6.455
USDDKK,20250805,062500,6.455,6.455,6.455,6.455
USDDKK,20250805,062600,6.455,6.456,6.455,6.456
USDDKK,20250805,062700,6.456,6.456,6.456,6.456
USDDKK,20250805,062800,6.456,6.456,6.456,6.456
USDDKK,20250805,062900,6.456,6.456,6.456,6.456
USDDKK,20250805,063000,6.456,6.456,6.456,6.456
USDDKK,20250805,063100,6.456,6.456,6.456,6.456
USDDKK,20250805,063200,6.455,6.455,6.455,6.455
USDDKK,20250805,063300,6.455,6.455,6.455,6.455
USDDKK,20250805,063400,6.455,6.455,6.455,6.455
USDDKK,20250805,063500,6.455,6.455,6.455,6.455
USDDKK,20250805,063600,6.455,6.455,6.455,6.455
USDDKK,20250805,063700,6.455,6.455,6.455,6.455
USDDKK,20250805,063800,6.455,6.455,6.455,6.455
USDDKK,20250805,063900,6.454,6.455,6.454,6.455
USDDKK,20250805,064000,6.454,6.454,6.454,6.454
USDDKK,20250805,064100,6.454,6.454,6.454,6.454
USDDKK,20250805,064200,6.454,6.454,6.454,6.454
USDDKK,20250805,064300,6.453,6.455,6.453,6.455
USDDKK,20250805,064400,6.455,6.455,6.455,6.455
USDDKK,20250805,064500,6.455,6.455,6.455,6.455
USDDKK,20250805,064600,6.455,6.455,6.455,6.455
USDDKK,20250805,064700,6.455,6.455,6.455,6.455
USDDKK,20250805,064800,6.454,6.454,6.454,6.454
USDDKK,20250805,064900,6.454,6.454,6.454,6.454
USDDKK,20250805,065000,6.454,6.454,6.454,6.454
USDDKK,20250805,065100,6.454,6.454,6.454,6.454
USDDKK,20250805,065200,6.454,6.454,6.454,6.454
USDDKK,20250805,065300,6.454,6.454,6.454,6.454
USDDKK,20250805,065400,6.454,6.454,6.454,6.454
USDDKK,20250805,065500,6.454,6.454,6.453,6.453
USDDKK,20250805,065600,6.453,6.453,6.453,6.453
USDDKK,20250805,065700,6.453,6.454,6.453,6.454
USDDKK,20250805,065800,6.454,6.454,6.454,6.454
USDDKK,20250805,065900,6.454,6.454,6.454,6.454
USDDKK,20250805,070000,6.454,6.454,6.454,6.454
USDDKK,20250805,070100,6.454,6.454,6.454,6.454
USDDKK,20250805,070200,6.455,6.455,6.455,6.455
USDDKK,20250805,070300,6.455,6.455,6.455,6.455
USDDKK,20250805,070400,6.455,6.455,6.455,6.455
USDDKK,20250805,070500,6.455,6.455,6.455,6.455
USDDKK,20250805,070600,6.455,6.455,6.455,6.455
USDDKK,20250805,070700,6.455,6.455,6.455,6.455
USDDKK,20250805,070800,6.455,6.455,6.455,6.455
USDDKK,20250805,070900,6.456,6.456,6.456,6.456
USDDKK,20250805,071000,6.456,6.456,6.456,6.456
USDDKK,20250805,071100,6.456,6.456,6.456,6.456
USDDKK,20250805,071200,6.456,6.456,6.456,6.456
USDDKK,20250805,071300,6.456,6.456,6.455,6.455
USDDKK,20250805,071400,6.455,6.455,6.455,6.455
USDDKK,20250805,071500,6.455,6.455,6.455,6.455
USDDKK,20250805,071600,6.455,6.455,6.455,6.455
USDDKK,20250805,071700,6.456,6.456,6.456,6.456
USDDKK,20250805,071800,6.456,6.456,6.456,6.456
USDDKK,20250805,071900,6.456,6.457,6.456,6.457
USDDKK,20250805,072000,6.457,6.457,6.457,6.457
USDDKK,20250805,072100,6.457,6.457,6.457,6.457
USDDKK,20250805,072200,6.457,6.457,6.457,6.457
USDDKK,20250805,072300,6.457,6.457,6.457,6.457
USDDKK,20250805,072400,6.457,6.457,6.457,6.457
USDDKK,20250805,072500,6.457,6.457,6.456,6.456
USDDKK,20250805,072600,6.456,6.456,6.456,6.456
USDDKK,20250805,072700,6.456,6.456,6.456,6.456
USDDKK,20250805,072800,6.456,6.456,6.456,6.456
USDDKK,20250805,072900,6.456,6.456,6.456,6.456
USDDKK,20250805,073000,6.456,6.456,6.456,6.456
USDDKK,20250805,073100,6.457,6.457,6.457,6.457
USDDKK,20250805,073200,6.457,6.457,6.457,6.457
USDDKK,20250805,073300,6.457,6.457,6.457,6.457
USDDKK,20250805,073400,6.457,6.457,6.457,6.457
USDDKK,20250805,073500,6.457,6.459,6.457,6.459
USDDKK,20250805,073600,6.460,6.461,6.460,6.460
USDDKK,20250805,073700,6.460,6.460,6.460,6.460
USDDKK,20250805,073800,6.461,6.462,6.461,6.462
USDDKK,20250805,073900,6.461,6.461,6.461,6.461
USDDKK,20250805,074000,6.461,6.461,6.461,6.461
USDDKK,20250805,074100,6.460,6.460,6.460,6.460
USDDKK,20250805,074200,6.460,6.460,6.460,6.460
USDDKK,20250805,074300,6.460,6.460,6.460,6.460
USDDKK,20250805,074400,6.460,6.460,6.460,6.460
USDDKK,20250805,074500,6.460,6.460,6.460,6.460
USDDKK,20250805,074600,6.460,6.460,6.460,6.460
USDDKK,20250805,074700,6.460,6.460,6.460,6.460
USDDKK,20250805,074800,6.460,6.460,6.460,6.460
USDDKK,20250805,074900,6.459,6.459,6.459,6.459
USDDKK,20250805,075000,6.459,6.459,6.459,6.459
USDDKK,20250805,075100,6.459,6.460,6.459,6.460
USDDKK,20250805,075200,6.460,6.460,6.460,6.460
USDDKK,20250805,075300,6.459,6.459,6.459,6.459
USDDKK,20250805,075400,6.459,6.459,6.459,6.459
USDDKK,20250805,075500,6.459,6.459,6.459,6.459
USDDKK,20250805,075600,6.459,6.459,6.459,6.459
USDDKK,20250805,075700,6.459,6.459,6.459,6.459
USDDKK,20250805,075800,6.460,6.460,6.460,6.460
USDDKK,20250805,075900,6.460,6.460,6.460,6.460
USDDKK,20250805,080000,6.460,6.460,6.460,6.460
USDDKK,20250805,080100,6.460,6.463,6.460,6.463
USDDKK,20250805,080200,6.462,6.462,6.461,6.461
USDDKK,20250805,080300,6.460,6.460,6.460,6.460
USDDKK,20250805,080400,6.460,6.460,6.460,6.460
USDDKK,20250805,080500,6.460,6.460,6.460,6.460
USDDKK,20250805,080600,6.460,6.460,6.460,6.460
USDDKK,20250805,080700,6.460,6.460,6.460,6.460
USDDKK,20250805,080800,6.460,6.461,6.460,6.461
USDDKK,20250805,080900,6.461,6.461,6.460,6.460
USDDKK,20250805,081000,6.460,6.460,6.460,6.460
USDDKK,20250805,081100,6.460,6.460,6.460,6.460
USDDKK,20250805,081200,6.460,6.460,6.460,6.460
USDDKK,20250805,081300,6.460,6.460,6.460,6.460
USDDKK,20250805,081400,6.460,6.460,6.460,6.460
USDDKK,20250805,081500,6.460,6.460,6.460,6.460
USDDKK,20250805,081600,6.460,6.460,6.460,6.460
USDDKK,20250805,081700,6.459,6.459,6.459,6.459
USDDKK,20250805,081800,6.458,6.458,6.458,6.458
USDDKK,20250805,081900,6.458,6.458,6.458,6.458
USDDKK,20250805,082000,6.458,6.458,6.458,6.458
USDDKK,20250805,082100,6.458,6.458,6.457,6.457
USDDKK,20250805,082200,6.457,6.457,6.457,6.457
USDDKK,20250805,082300,6.456,6.457,6.456,6.457
USDDKK,20250805,082400,6.457,6.457,6.457,6.457
USDDKK,20250805,082500,6.456,6.456,6.456,6.456
USDDKK,20250805,082600,6.456,6.456,6.454,6.454
USDDKK,20250805,082700,6.453,6.454,6.453,6.454
USDDKK,20250805,082800,6.454,6.454,6.454,6.454
USDDKK,20250805,082900,6.455,6.455,6.455,6.455
USDDKK,20250805,083000,6.455,6.456,6.455,6.456
USDDKK,20250805,083100,6.456,6.456,6.456,6.456
USDDKK,20250805,083200,6.456,6.456,6.456,6.456
USDDKK,20250805,083300,6.456,6.456,6.456,6.456
USDDKK,20250805,083400,6.457,6.457,6.457,6.457
USDDKK,20250805,083500,6.457,6.457,6.456,6.456
USDDKK,20250805,083600,6.457,6.457,6.457,6.457
USDDKK,20250805,083700,6.456,6.456,6.456,6.456
USDDKK,20250805,083800,6.456,6.457,6.456,6.457
USDDKK,20250805,083900,6.457,6.457,6.457,6.457
USDDKK,20250805,084000,6.457,6.457,6.457,6.457
USDDKK,20250805,084100,6.457,6.457,6.457,6.457
USDDKK,20250805,084200,6.457,6.458,6.457,6.458
USDDKK,20250805,084300,6.458,6.458,6.457,6.457
USDDKK,20250805,084400,6.458,6.458,6.458,6.458
USDDKK,20250805,084500,6.459,6.459,6.459,6.459
USDDKK,20250805,084600,6.459,6.459,6.458,6.458
USDDKK,20250805,084700,6.458,6.459,6.458,6.459
USDDKK,20250805,084800,6.459,6.459,6.459,6.459
USDDKK,20250805,084900,6.460,6.461,6.460,6.461
USDDKK,20250805,085000,6.461,6.461,6.461,6.461
USDDKK,20250805,085100,6.461,6.461,6.461,6.461
USDDKK,20250805,085200,6.461,6.461,6.461,6.461
USDDKK,20250805,085300,6.460,6.460,6.460,6.460
USDDKK,20250805,085400,6.460,6.460,6.460,6.460
USDDKK,20250805,085500,6.460,6.460,6.460,6.460
USDDKK,20250805,085600,6.460,6.460,6.459,6.459
USDDKK,20250805,085700,6.459,6.459,6.458,6.458
USDDKK,20250805,085800,6.459,6.459,6.459,6.459
USDDKK,20250805,085900,6.459,6.459,6.459,6.459
USDDKK,20250805,090000,6.459,6.459,6.458,6.458
USDDKK,20250805,090100,6.459,6.460,6.459,6.459
USDDKK,20250805,090200,6.459,6.459,6.459,6.459
USDDKK,20250805,090300,6.459,6.459,6.459,6.459
USDDKK,20250805,090400,6.458,6.458,6.458,6.458
USDDKK,20250805,090500,6.458,6.458,6.457,6.457
USDDKK,20250805,090600,6.457,6.457,6.457,6.457
USDDKK,20250805,090700,6.456,6.456,6.456,6.456
USDDKK,20250805,090800,6.456,6.457,6.456,6.457
USDDKK,20250805,090900,6.456,6.457,6.456,6.457
USDDKK,20250805,091000,6.458,6.458,6.458,6.458
USDDKK,20250805,091100,6.458,6.458,6.458,6.458
USDDKK,20250805,091200,6.458,6.458,6.457,6.457
USDDKK,20250805,091300,6.457,6.457,6.457,6.457
USDDKK,20250805,091400,6.457,6.457,6.457,6.457
USDDKK,20250805,091500,6.456,6.456,6.456,6.456
USDDKK,20250805,091600,6.456,6.456,6.454,6.454
USDDKK,20250805,091700,6.454,6.454,6.453,6.454
USDDKK,20250805,091800,6.454,6.454,6.454,6.454
USDDKK,20250805,091900,6.454,6.455,6.454,6.455
USDDKK,20250805,092000,6.454,6.454,6.454,6.454
USDDKK,20250805,092100,6.454,6.454,6.453,6.453
USDDKK,20250805,092200,6.454,6.454,6.454,6.454
USDDKK,20250805,092300,6.454,6.454,6.454,6.454
USDDKK,20250805,092400,6.454,6.454,6.454,6.454
USDDKK,20250805,092500,6.454,6.454,6.454,6.454
USDDKK,20250805,092600,6.454,6.454,6.454,6.454
USDDKK,20250805,092700,6.453,6.453,6.453,6.453
USDDKK,20250805,092800,6.453,6.454,6.453,6.453
USDDKK,20250805,092900,6.453,6.453,6.453,6.453
USDDKK,20250805,093000,6.453,6.453,6.453,6.453
USDDKK,20250805,093100,6.454,6.454,6.454,6.454
USDDKK,20250805,093200,6.454,6.454,6.454,6.454
USDDKK,20250805,093300,6.454,6.455,6.454,6.455
USDDKK,20250805,093400,6.455,6.455,6.455,6.455
USDDKK,20250805,093500,6.456,6.456,6.455,6.455
USDDKK,20250805,093600,6.456,6.456,6.455,6.455
USDDKK,20250805,093700,6.455,6.455,6.455,6.455
USDDKK,20250805,093800,6.456,6.456,6.456,6.456
USDDKK,20250805,093900,6.456,6.456,6.456,6.456
USDDKK,20250805,094000,6.457,6.457,6.457,6.457
USDDKK,20250805,094100,6.457,6.457,6.457,6.457
USDDKK,20250805,094200,6.457,6.457,6.456,6.456
USDDKK,20250805,094300,6.456,6.456,6.456,6.456
USDDKK,20250805,094400,6.456,6.456,6.456,6.456
USDDKK,20250805,094500,6.456,6.456,6.456,6.456
USDDKK,20250805,094600,6.457,6.457,6.457,6.457
USDDKK,20250805,094700,6.458,6.459,6.458,6.459
USDDKK,20250805,094800,6.460,6.462,6.460,6.462
USDDKK,20250805,094900,6.461,6.461,6.461,6.461
USDDKK,20250805,095000,6.461,6.461,6.461,6.461
USDDKK,20250805,095100,6.461,6.465,6.461,6.465
USDDKK,20250805,095200,6.466,6.468,6.466,6.466
USDDKK,20250805,095300,6.466,6.466,6.466,6.466
USDDKK,20250805,095400,6.466,6.466,6.466,6.466
USDDKK,20250805,095500,6.465,6.465,6.465,6.465
USDDKK,20250805,095600,6.464,6.464,6.463,6.463
USDDKK,20250805,095700,6.463,6.463,6.463,6.463
USDDKK,20250805,095800,6.463,6.463,6.463,6.463
USDDKK,20250805,095900,6.463,6.463,6.462,6.462
USDDKK,20250805,100000,6.462,6.462,6.462,6.462
USDDKK,20250805,100100,6.461,6.463,6.461,6.463
USDDKK,20250805,100200,6.463,6.463,6.462,6.462
USDDKK,20250805,100300,6.463,6.463,6.463,6.463
USDDKK,20250805,100400,6.463,6.463,6.463,6.463
USDDKK,20250805,100500,6.464,6.464,6.464,6.464
USDDKK,20250805,100600,6.464,6.464,6.462,6.462
USDDKK,20250805,100700,6.463,6.463,6.463,6.463
USDDKK,20250805,100800,6.463,6.463,6.462,6.462
USDDKK,20250805,100900,6.462,6.462,6.461,6.461
USDDKK,20250805,101000,6.461,6.461,6.461,6.461
USDDKK,20250805,101100,6.461,6.461,6.461,6.461
USDDKK,20250805,101200,6.462,6.462,6.462,6.462
USDDKK,20250805,101300,6.462,6.463,6.462,6.463
USDDKK,20250805,101400,6.464,6.464,6.464,6.464
USDDKK,20250805,101500,6.464,6.464,6.464,6.464
USDDKK,20250805,101600,6.463,6.463,6.463,6.463
USDDKK,20250805,101700,6.464,6.466,6.464,6.466
USDDKK,20250805,101800,6.466,6.466,6.466,6.466
USDDKK,20250805,101900,6.466,6.466,6.466,6.466
USDDKK,20250805,102000,6.466,6.466,6.465,6.465
USDDKK,20250805,102100,6.466,6.466,6.465,6.465
USDDKK,20250805,102200,6.465,6.465,6.465,6.465
USDDKK,20250805,102300,6.463,6.463,6.463,6.463
USDDKK,20250805,102400,6.463,6.463,6.463,6.463
USDDKK,20250805,102500,6.463,6.463,6.463,6.463
USDDKK,20250805,102600,6.463,6.463,6.462,6.462
USDDKK,20250805,102700,6.463,6.463,6.463,6.463
USDDKK,20250805,102800,6.464,6.464,6.464,6.464
USDDKK,20250805,102900,6.464,6.464,6.464,6.464
USDDKK,20250805,103000,6.464,6.464,6.464,6.464
USDDKK,20250805,103100,6.464,6.464,6.463,6.463
USDDKK,20250805,103200,6.464,6.464,6.464,6.464
USDDKK,20250805,103300,6.465,6.465,6.465,6.465
USDDKK,20250805,103400,6.465,6.465,6.464,6.464
USDDKK,20250805,103500,6.464,6.464,6.464,6.464
USDDKK,20250805,103600,6.464,6.464,6.464,6.464
USDDKK,20250805,103700,6.465,6.465,6.465,6.465
USDDKK,20250805,103800,6.465,6.465,6.465,6.465
USDDKK,20250805,103900,6.465,6.466,6.465,6.466
USDDKK,20250805,104000,6.466,6.466,6.466,6.466
USDDKK,20250805,104100,6.466,6.466,6.466,6.466
USDDKK,20250805,104200,6.466,6.467,6.466,6.466
USDDKK,20250805,104300,6.467,6.467,6.467,6.467
USDDKK,20250805,104400,6.466,6.466,6.466,6.466
USDDKK,20250805,104500,6.467,6.467,6.467,6.467
USDDKK,20250805,104600,6.468,6.469,6.468,6.469
USDDKK,20250805,104700,6.468,6.468,6.468,6.468
USDDKK,20250805,104800,6.468,6.469,6.468,6.469
USDDKK,20250805,104900,6.468,6.468,6.468,6.468
USDDKK,20250805,105000,6.468,6.469,6.468,6.469
USDDKK,20250805,105100,6.469,6.469,6.469,6.469
USDDKK,20250805,105200,6.468,6.468,6.468,6.468
USDDKK,20250805,105300,6.468,6.468,6.468,6.468
USDDKK,20250805,105400,6.468,6.468,6.468,6.468
USDDKK,20250805,105500,6.468,6.469,6.468,6.469
USDDKK,20250805,105600,6.469,6.469,6.469,6.469
USDDKK,20250805,105700,6.468,6.468,6.467,6.467
USDDKK,20250805,105800,6.467,6.467,6.467,6.467
USDDKK,20250805,105900,6.468,6.468,6.468,6.468
USDDKK,20250805,110000,6.467,6.467,6.467,6.467
USDDKK,20250805,110100,6.467,6.468,6.467,6.468
USDDKK,20250805,110200,6.468,6.468,6.468,6.468
USDDKK,20250805,110300,6.467,6.468,6.467,6.468
USDDKK,20250805,110400,6.468,6.468,6.468,6.468
USDDKK,20250805,110500,6.469,6.470,6.469,6.470
USDDKK,20250805,110600,6.470,6.470,6.469,6.469
USDDKK,20250805,110700,6.469,6.469,6.469,6.469
USDDKK,20250805,110800,6.468,6.468,6.468,6.468
USDDKK,20250805,110900,6.468,6.468,6.468,6.468
USDDKK,20250805,111000,6.468,6.468,6.468,6.468
USDDKK,20250805,111100,6.468,6.468,6.467,6.467
USDDKK,20250805,111200,6.468,6.469,6.468,6.469
USDDKK,20250805,111300,6.469,6.469,6.468,6.468
USDDKK,20250805,111400,6.467,6.467,6.467,6.467
USDDKK,20250805,111500,6.466,6.466,6.466,6.466
USDDKK,20250805,111600,6.466,6.466,6.465,6.465
USDDKK,20250805,111700,6.464,6.464,6.464,6.464
USDDKK,20250805,111800,6.464,6.464,6.464,6.464
USDDKK,20250805,111900,6.465,6.465,6.465,6.465
USDDKK,20250805,112000,6.465,6.465,6.465,6.465
USDDKK,20250805,112100,6.465,6.465,6.465,6.465
USDDKK,20250805,112200,6.465,6.465,6.465,6.465
USDDKK,20250805,112300,6.464,6.464,6.464,6.464
USDDKK,20250805,112400,6.464,6.464,6.463,6.463
USDDKK,20250805,112500,6.463,6.463,6.463,6.463
USDDKK,20250805,112600,6.463,6.463,6.463,6.463
USDDKK,20250805,112700,6.463,6.463,6.463,6.463
USDDKK,20250805,112800,6.463,6.463,6.463,6.463
USDDKK,20250805,112900,6.463,6.463,6.463,6.463
USDDKK,20250805,113000,6.463,6.463,6.463,6.463
USDDKK,20250805,113100,6.463,6.463,6.463,6.463
USDDKK,20250805,113200,6.463,6.464,6.463,6.464
USDDKK,20250805,113300,6.464,6.464,6.464,6.464
USDDKK,20250805,113400,6.464,6.464,6.464,6.464
USDDKK,20250805,113500,6.464,6.464,6.464,6.464
USDDKK,20250805,113600,6.464,6.464,6.464,6.464
USDDKK,20250805,113700,6.464,6.464,6.464,6.464
USDDKK,20250805,113800,6.464,6.464,6.464,6.464
USDDKK,20250805,113900,6.464,6.464,6.464,6.464
USDDKK,20250805,114000,6.464,6.464,6.464,6.464
USDDKK,20250805,114100,6.464,6.465,6.464,6.465
USDDKK,20250805,114200,6.465,6.465,6.465,6.465
USDDKK,20250805,114300,6.465,6.465,6.465,6.465
USDDKK,20250805,114400,6.465,6.465,6.465,6.465
USDDKK,20250805,114500,6.465,6.465,6.465,6.465
USDDKK,20250805,114600,6.465,6.465,6.465,6.465
USDDKK,20250805,114700,6.464,6.464,6.464,6.464
USDDKK,20250805,114800,6.464,6.464,6.463,6.463
USDDKK,20250805,114900,6.463,6.463,6.462,6.463
USDDKK,20250805,115000,6.463,6.463,6.463,6.463
USDDKK,20250805,115100,6.462,6.462,6.462,6.462
USDDKK,20250805,115200,6.462,6.462,6.462,6.462
USDDKK,20250805,115300,6.462,6.463,6.462,6.462
USDDKK,20250805,115400,6.462,6.462,6.462,6.462
USDDKK,20250805,115500,6.462,6.462,6.462,6.462
USDDKK,20250805,115600,6.463,6.463,6.463,6.463
USDDKK,20250805,115700,6.463,6.463,6.463,6.463
USDDKK,20250805,115800,6.463,6.463,6.463,6.463
USDDKK,20250805,115900,6.463,6.463,6.463,6.463
USDDKK,20250805,120000,6.463,6.464,6.463,6.464
USDDKK,20250805,120100,6.464,6.464,6.464,6.464
USDDKK,20250805,120200,6.464,6.464,6.464,6.464
USDDKK,20250805,120300,6.464,6.465,6.464,6.464
USDDKK,20250805,120400,6.463,6.463,6.463,6.463
USDDKK,20250805,120500,6.463,6.463,6.463,6.463
USDDKK,20250805,120600,6.463,6.463,6.463,6.463
USDDKK,20250805,120700,6.463,6.464,6.463,6.464
USDDKK,20250805,120800,6.464,6.464,6.464,6.464
USDDKK,20250805,120900,6.464,6.465,6.464,6.465
USDDKK,20250805,121000,6.465,6.465,6.465,6.465
USDDKK,20250805,121100,6.465,6.465,6.465,6.465
USDDKK,20250805,121200,6.466,6.466,6.466,6.466
USDDKK,20250805,121300,6.466,6.466,6.466,6.466
USDDKK,20250805,121400,6.465,6.465,6.465,6.465
USDDKK,20250805,121500,6.465,6.465,6.464,6.464
USDDKK,20250805,121600,6.464,6.464,6.464,6.464
USDDKK,20250805,121700,6.465,6.465,6.465,6.465
USDDKK,20250805,121800,6.465,6.465,6.465,6.465
USDDKK,20250805,121900,6.464,6.464,6.464,6.464
USDDKK,20250805,122000,6.464,6.465,6.464,6.465
USDDKK,20250805,122100,6.466,6.466,6.466,6.466
USDDKK,20250805,122200,6.466,6.467,6.466,6.467
USDDKK,20250805,122300,6.468,6.468,6.468,6.468
USDDKK,20250805,122400,6.468,6.468,6.468,6.468
USDDKK,20250805,122500,6.467,6.467,6.467,6.467
USDDKK,20250805,122600,6.467,6.467,6.467,6.467
USDDKK,20250805,122700,6.467,6.467,6.467,6.467
USDDKK,20250805,122800,6.467,6.467,6.466,6.466
USDDKK,20250805,122900,6.465,6.466,6.465,6.466
USDDKK,20250805,123000,6.466,6.467,6.466,6.467
USDDKK,20250805,123100,6.468,6.468,6.467,6.467
USDDKK,20250805,123200,6.467,6.467,6.467,6.467
USDDKK,20250805,123300,6.467,6.467,6.467,6.467
USDDKK,20250805,123400,6.467,6.467,6.467,6.467
USDDKK,20250805,123500,6.466,6.466,6.465,6.465
USDDKK,20250805,123600,6.464,6.464,6.464,6.464
USDDKK,20250805,123700,6.464,6.464,6.464,6.464
USDDKK,20250805,123800,6.464,6.464,6.463,6.463
USDDKK,20250805,123900,6.463,6.463,6.463,6.463
USDDKK,20250805,124000,6.463,6.463,6.463,6.463
USDDKK,20250805,124100,6.463,6.463,6.463,6.463
USDDKK,20250805,124200,6.463,6.463,6.463,6.463
USDDKK,20250805,124300,6.463,6.463,6.463,6.463
USDDKK,20250805,124400,6.463,6.463,6.463,6.463
USDDKK,20250805,124500,6.463,6.463,6.463,6.463
USDDKK,20250805,124600,6.463,6.463,6.463,6.463
USDDKK,20250805,124700,6.463,6.463,6.463,6.463
USDDKK,20250805,124800,6.463,6.463,6.463,6.463
USDDKK,20250805,124900,6.463,6.463,6.463,6.463
USDDKK,20250805,125000,6.463,6.463,6.463,6.463
USDDKK,20250805,125100,6.464,6.464,6.464,6.464
USDDKK,20250805,125200,6.464,6.464,6.464,6.464
USDDKK,20250805,125300,6.464,6.464,6.464,6.464
USDDKK,20250805,125400,6.464,6.464,6.464,6.464
USDDKK,20250805,125500,6.464,6.464,6.463,6.463
USDDKK,20250805,125600,6.463,6.463,6.463,6.463
USDDKK,20250805,125700,6.463,6.463,6.463,6.463
USDDKK,20250805,125800,6.463,6.463,6.463,6.463
USDDKK,20250805,125900,6.462,6.462,6.462,6.462
USDDKK,20250805,130000,6.463,6.463,6.463,6.463
USDDKK,20250805,130100,6.463,6.463,6.463,6.463
USDDKK,20250805,130200,6.463,6.463,6.463,6.463
USDDKK,20250805,130300,6.463,6.463,6.463,6.463
USDDKK,20250805,130400,6.463,6.464,6.463,6.464
USDDKK,20250805,130500,6.465,6.465,6.465,6.465
USDDKK,20250805,130600,6.465,6.465,6.465,6.465
USDDKK,20250805,130700,6.465,6.465,6.465,6.465
USDDKK,20250805,130800,6.465,6.465,6.465,6.465
USDDKK,20250805,130900,6.465,6.465,6.465,6.465
USDDKK,20250805,131000,6.466,6.466,6.466,6.466
USDDKK,20250805,131100,6.466,6.466,6.466,6.466
USDDKK,20250805,131200,6.466,6.466,6.466,6.466
USDDKK,20250805,131300,6.466,6.466,6.465,6.465
USDDKK,20250805,131400,6.465,6.465,6.465,6.465
USDDKK,20250805,131500,6.465,6.465,6.465,6.465
USDDKK,20250805,131600,6.465,6.465,6.465,6.465
USDDKK,20250805,131700,6.465,6.465,6.465,6.465
USDDKK,20250805,131800,6.465,6.466,6.465,6.466
USDDKK,20250805,131900,6.466,6.466,6.466,6.466
USDDKK,20250805,132000,6.466,6.466,6.464,6.464
USDDKK,20250805,132100,6.464,6.464,6.463,6.463
USDDKK,20250805,132200,6.463,6.463,6.463,6.463
USDDKK,20250805,132300,6.462,6.462,6.462,6.462
USDDKK,20250805,132400,6.462,6.462,6.462,6.462
USDDKK,20250805,132500,6.461,6.462,6.461,6.462
USDDKK,20250805,132600,6.462,6.462,6.462,6.462
USDDKK,20250805,132700,6.463,6.463,6.463,6.463
USDDKK,20250805,132800,6.463,6.463,6.463,6.463
USDDKK,20250805,132900,6.463,6.463,6.463,6.463
USDDKK,20250805,133000,6.463,6.463,6.462,6.462
USDDKK,20250805,133100,6.463,6.463,6.463,6.463
USDDKK,20250805,133200,6.463,6.465,6.463,6.465
USDDKK,20250805,133300,6.465,6.465,6.465,6.465
USDDKK,20250805,133400,6.465,6.465,6.465,6.465
USDDKK,20250805,133500,6.464,6.465,6.464,6.464
USDDKK,20250805,133600,6.464,6.464,6.464,6.464
USDDKK,20250805,133700,6.463,6.466,6.463,6.466
USDDKK,20250805,133800,6.467,6.469,6.467,6.469
USDDKK,20250805,133900,6.469,6.471,6.469,6.471
USDDKK,20250805,134000,6.471,6.471,6.471,6.471
USDDKK,20250805,134100,6.471,6.471,6.471,6.471
USDDKK,20250805,134200,6.470,6.470,6.470,6.470
USDDKK,20250805,134300,6.470,6.470,6.469,6.469
USDDKK,20250805,134400,6.469,6.469,6.469,6.469
USDDKK,20250805,134500,6.469,6.469,6.469,6.469
USDDKK,20250805,134600,6.469,6.469,6.468,6.468
USDDKK,20250805,134700,6.468,6.468,6.468,6.468
USDDKK,20250805,134800,6.468,6.468,6.468,6.468
USDDKK,20250805,134900,6.469,6.469,6.469,6.469
USDDKK,20250805,135000,6.468,6.468,6.468,6.468
USDDKK,20250805,135100,6.467,6.467,6.467,6.467
USDDKK,20250805,135200,6.467,6.468,6.467,6.468
USDDKK,20250805,135300,6.468,6.468,6.468,6.468
USDDKK,20250805,135400,6.469,6.469,6.468,6.468
USDDKK,20250805,135500,6.468,6.468,6.468,6.468
USDDKK,20250805,135600,6.468,6.468,6.468,6.468
USDDKK,20250805,135700,6.467,6.467,6.467,6.467
USDDKK,20250805,135800,6.466,6.466,6.466,6.466
USDDKK,20250805,135900,6.466,6.466,6.466,6.466
USDDKK,20250805,140000,6.466,6.466,6.466,6.466
USDDKK,20250805,140100,6.465,6.466,6.465,6.466
USDDKK,20250805,140200,6.466,6.467,6.466,6.467
USDDKK,20250805,140300,6.467,6.467,6.466,6.466
USDDKK,20250805,140400,6.465,6.465,6.465,6.465
USDDKK,20250805,140500,6.466,6.466,6.465,6.465
USDDKK,20250805,140600,6.465,6.465,6.464,6.464
USDDKK,20250805,140700,6.464,6.464,6.464,6.464
USDDKK,20250805,140800,6.463,6.463,6.463,6.463
USDDKK,20250805,140900,6.462,6.462,6.461,6.461
USDDKK,20250805,141000,6.461,6.461,6.461,6.461
USDDKK,20250805,141100,6.462,6.463,6.462,6.463
USDDKK,20250805,141200,6.462,6.462,6.461,6.461
USDDKK,20250805,141300,6.462,6.464,6.462,6.464
USDDKK,20250805,141400,6.465,6.465,6.465,6.465
USDDKK,20250805,141500,6.464,6.464,6.464,6.464
USDDKK,20250805,141600,6.464,6.465,6.464,6.465
USDDKK,20250805,141700,6.466,6.466,6.466,6.466
USDDKK,20250805,141800,6.467,6.468,6.467,6.467
USDDKK,20250805,141900,6.468,6.470,6.468,6.469
USDDKK,20250805,142000,6.468,6.468,6.464,6.464
USDDKK,20250805,142100,6.465,6.467,6.465,6.467
USDDKK,20250805,142200,6.468,6.468,6.466,6.467
USDDKK,20250805,142300,6.466,6.466,6.466,6.466
USDDKK,20250805,142400,6.467,6.467,6.467,6.467
USDDKK,20250805,142500,6.466,6.467,6.466,6.467
USDDKK,20250805,142600,6.467,6.467,6.467,6.467
USDDKK,20250805,142700,6.466,6.466,6.466,6.466
USDDKK,20250805,142800,6.466,6.467,6.466,6.467
USDDKK,20250805,142900,6.468,6.468,6.468,6.468
USDDKK,20250805,143000,6.467,6.467,6.467,6.467
USDDKK,20250805,143100,6.467,6.468,6.467,6.468
USDDKK,20250805,143200,6.469,6.469,6.469,6.469
USDDKK,20250805,143300,6.469,6.469,6.469,6.469
USDDKK,20250805,143400,6.469,6.469,6.469,6.469
USDDKK,20250805,143500,6.470,6.470,6.470,6.470
USDDKK,20250805,143600,6.470,6.470,6.469,6.469
USDDKK,20250805,143700,6.468,6.468,6.467,6.467
USDDKK,20250805,143800,6.466,6.467,6.466,6.467
USDDKK,20250805,143900,6.468,6.469,6.468,6.469
USDDKK,20250805,144000,6.470,6.470,6.470,6.470
USDDKK,20250805,144100,6.470,6.470,6.470,6.470
USDDKK,20250805,144200,6.470,6.470,6.469,6.469
USDDKK,20250805,144300,6.469,6.469,6.468,6.468
USDDKK,20250805,144400,6.467,6.467,6.466,6.466
USDDKK,20250805,144500,6.465,6.465,6.465,6.465
USDDKK,20250805,144600,6.465,6.466,6.465,6.466
USDDKK,20250805,144700,6.466,6.466,6.466,6.466
USDDKK,20250805,144800,6.466,6.466,6.466,6.466
USDDKK,20250805,144900,6.466,6.466,6.466,6.466
USDDKK,20250805,145000,6.465,6.465,6.464,6.464
USDDKK,20250805,145100,6.465,6.467,6.465,6.467
USDDKK,20250805,145200,6.468,6.468,6.468,6.468
USDDKK,20250805,145300,6.468,6.469,6.468,6.469
USDDKK,20250805,145400,6.468,6.468,6.468,6.468
USDDKK,20250805,145500,6.468,6.469,6.468,6.469
USDDKK,20250805,145600,6.468,6.468,6.467,6.467
USDDKK,20250805,145700,6.467,6.467,6.467,6.467
USDDKK,20250805,145800,6.467,6.467,6.467,6.467
USDDKK,20250805,145900,6.466,6.467,6.466,6.467
USDDKK,20250805,150000,6.467,6.467,6.466,6.466
USDDKK,20250805,150100,6.467,6.467,6.467,6.467
USDDKK,20250805,150200,6.466,6.466,6.465,6.465
USDDKK,20250805,150300,6.464,6.465,6.464,6.465
USDDKK,20250805,150400,6.465,6.465,6.465,6.465
USDDKK,20250805,150500,6.464,6.465,6.464,6.465
USDDKK,20250805,150600,6.465,6.466,6.465,6.466
USDDKK,20250805,150700,6.466,6.466,6.466,6.466
USDDKK,20250805,150800,6.465,6.465,6.465,6.465
USDDKK,20250805,150900,6.465,6.465,6.465,6.465
USDDKK,20250805,151000,6.465,6.465,6.465,6.465
USDDKK,20250805,151100,6.465,6.465,6.465,6.465
USDDKK,20250805,151200,6.465,6.465,6.465,6.465
USDDKK,20250805,151300,6.465,6.465,6.465,6.465
USDDKK,20250805,151400,6.464,6.465,6.464,6.464
USDDKK,20250805,151500,6.464,6.464,6.464,6.464
USDDKK,20250805,151600,6.464,6.464,6.464,6.464
USDDKK,20250805,151700,6.464,6.464,6.464,6.464
USDDKK,20250805,151800,6.463,6.463,6.463,6.463
USDDKK,20250805,151900,6.462,6.464,6.462,6.464
USDDKK,20250805,152000,6.464,6.464,6.464,6.464
USDDKK,20250805,152100,6.463,6.463,6.463,6.463
USDDKK,20250805,152200,6.463,6.463,6.463,6.463
USDDKK,20250805,152300,6.462,6.462,6.462,6.462
USDDKK,20250805,152400,6.462,6.462,6.461,6.461
USDDKK,20250805,152500,6.460,6.460,6.460,6.460
USDDKK,20250805,152600,6.460,6.461,6.460,6.461
USDDKK,20250805,152700,6.461,6.461,6.461,6.461
USDDKK,20250805,152800,6.460,6.460,6.459,6.459
USDDKK,20250805,152900,6.459,6.459,6.459,6.459
USDDKK,20250805,153000,6.458,6.459,6.458,6.459
USDDKK,20250805,153100,6.458,6.459,6.458,6.458
USDDKK,20250805,153200,6.459,6.459,6.459,6.459
USDDKK,20250805,153300,6.460,6.460,6.459,6.460
USDDKK,20250805,153400,6.460,6.460,6.460,6.460
USDDKK,20250805,153500,6.460,6.460,6.460,6.460
USDDKK,20250805,153600,6.459,6.460,6.459,6.460
USDDKK,20250805,153700,6.459,6.460,6.459,6.460
USDDKK,20250805,153800,6.460,6.460,6.460,6.460
USDDKK,20250805,153900,6.460,6.460,6.459,6.459
USDDKK,20250805,154000,6.460,6.460,6.457,6.457
USDDKK,20250805,154100,6.458,6.459,6.458,6.459
USDDKK,20250805,154200,6.459,6.459,6.459,6.459
USDDKK,20250805,154300,6.459,6.459,6.459,6.459
USDDKK,20250805,154400,6.459,6.459,6.459,6.459
USDDKK,20250805,154500,6.459,6.459,6.459,6.459
USDDKK,20250805,154600,6.460,6.460,6.459,6.459
USDDKK,20250805,154700,6.460,6.460,6.460,6.460
USDDKK,20250805,154800,6.460,6.461,6.460,6.461
USDDKK,20250805,154900,6.460,6.460,6.459,6.459
USDDKK,20250805,155000,6.460,6.461,6.460,6.461
USDDKK,20250805,155100,6.462,6.465,6.462,6.465
USDDKK,20250805,155200,6.466,6.466,6.466,6.466
USDDKK,20250805,155300,6.466,6.467,6.466,6.467
USDDKK,20250805,155400,6.466,6.468,6.466,6.468
USDDKK,20250805,155500,6.468,6.468,6.468,6.468
USDDKK,20250805,155600,6.467,6.467,6.467,6.467
USDDKK,20250805,155700,6.467,6.468,6.466,6.468
USDDKK,20250805,155800,6.469,6.469,6.469,6.469
USDDKK,20250805,155900,6.468,6.468,6.468,6.468
USDDKK,20250805,160000,6.468,6.469,6.467,6.467
USDDKK,20250805,160100,6.466,6.466,6.455,6.460
USDDKK,20250805,160200,6.461,6.463,6.460,6.461
USDDKK,20250805,160300,6.460,6.462,6.459,6.462
USDDKK,20250805,160400,6.463,6.465,6.462,6.463
USDDKK,20250805,160500,6.462,6.463,6.462,6.463
USDDKK,20250805,160600,6.464,6.466,6.464,6.464
USDDKK,20250805,160700,6.465,6.466,6.462,6.462
USDDKK,20250805,160800,6.461,6.462,6.460,6.462
USDDKK,20250805,160900,6.461,6.461,6.460,6.461
USDDKK,20250805,161000,6.462,6.463,6.461,6.462
USDDKK,20250805,161100,6.463,6.465,6.463,6.465
USDDKK,20250805,161200,6.466,6.466,6.464,6.464
USDDKK,20250805,161300,6.465,6.465,6.463,6.464
USDDKK,20250805,161400,6.465,6.465,6.464,6.464
USDDKK,20250805,161500,6.463,6.465,6.463,6.465
USDDKK,20250805,161600,6.464,6.464,6.463,6.463
USDDKK,20250805,161700,6.463,6.463,6.462,6.462
USDDKK,20250805,161800,6.463,6.463,6.463,6.463
USDDKK,20250805,161900,6.464,6.464,6.463,6.464
USDDKK,20250805,162000,6.464,6.464,6.464,6.464
USDDKK,20250805,162100,6.465,6.465,6.464,6.464
USDDKK,20250805,162200,6.465,6.465,6.465,6.465
USDDKK,20250805,162300,6.466,6.468,6.466,6.468
USDDKK,20250805,162400,6.467,6.467,6.465,6.465
USDDKK,20250805,162500,6.464,6.465,6.464,6.464
USDDKK,20250805,162600,6.463,6.463,6.462,6.462
USDDKK,20250805,162700,6.463,6.463,6.462,6.462
USDDKK,20250805,162800,6.463,6.463,6.462,6.462
USDDKK,20250805,162900,6.463,6.463,6.462,6.462
USDDKK,20250805,163000,6.463,6.463,6.462,6.462
USDDKK,20250805,163100,6.463,6.464,6.463,6.463
USDDKK,20250805,163200,6.462,6.464,6.462,6.464
USDDKK,20250805,163300,6.463,6.463,6.462,6.462
USDDKK,20250805,163400,6.462,6.462,6.462,6.462
USDDKK,20250805,163500,6.463,6.463,6.463,6.463
USDDKK,20250805,163600,6.463,6.463,6.462,6.462
USDDKK,20250805,163700,6.463,6.464,6.463,6.464
USDDKK,20250805,163800,6.463,6.464,6.463,6.464
USDDKK,20250805,163900,6.463,6.463,6.462,6.462
USDDKK,20250805,164000,6.462,6.462,6.461,6.461
USDDKK,20250805,164100,6.461,6.461,6.461,6.461
USDDKK,20250805,164200,6.460,6.460,6.460,6.460
USDDKK,20250805,164300,6.459,6.459,6.458,6.458
USDDKK,20250805,164400,6.458,6.458,6.456,6.456
USDDKK,20250805,164500,6.455,6.455,6.454,6.455
USDDKK,20250805,164600,6.454,6.455,6.454,6.455
USDDKK,20250805,164700,6.456,6.456,6.456,6.456
USDDKK,20250805,164800,6.456,6.457,6.456,6.457
USDDKK,20250805,164900,6.457,6.457,6.457,6.457
USDDKK,20250805,165000,6.456,6.457,6.456,6.457
USDDKK,20250805,165100,6.456,6.456,6.455,6.455
USDDKK,20250805,165200,6.455,6.455,6.455,6.455
USDDKK,20250805,165300,6.455,6.455,6.455,6.455
USDDKK,20250805,165400,6.454,6.454,6.453,6.453
USDDKK,20250805,165500,6.452,6.452,6.451,6.451
USDDKK,20250805,165600,6.451,6.454,6.451,6.453
USDDKK,20250805,165700,6.452,6.452,6.451,6.451
USDDKK,20250805,165800,6.452,6.452,6.450,6.450
USDDKK,20250805,165900,6.450,6.450,6.450,6.450
USDDKK,20250805,170000,6.450,6.450,6.450,6.450
USDDKK,20250805,170100,6.450,6.450,6.450,6.450
USDDKK,20250805,170200,6.450,6.450,6.450,6.450
USDDKK,20250805,170300,6.451,6.451,6.450,6.450
USDDKK,20250805,170400,6.451,6.451,6.450,6.451
USDDKK,20250805,170500,6.450,6.450,6.448,6.448
USDDKK,20250805,170600,6.447,6.448,6.446,6.446
USDDKK,20250805,170700,6.445,6.446,6.445,6.446
USDDKK,20250805,170800,6.445,6.445,6.445,6.445
USDDKK,20250805,170900,6.445,6.445,6.443,6.444
USDDKK,20250805,171000,6.444,6.444,6.444,6.444
USDDKK,20250805,171100,6.444,6.444,6.444,6.444
USDDKK,20250805,171200,6.444,6.444,6.444,6.444
USDDKK,20250805,171300,6.444,6.444,6.444,6.444
USDDKK,20250805,171400,6.443,6.443,6.443,6.443
USDDKK,20250805,171500,6.443,6.443,6.443,6.443
USDDKK,20250805,171600,6.444,6.444,6.444,6.444
USDDKK,20250805,171700,6.443,6.443,6.442,6.443
USDDKK,20250805,171800,6.443,6.443,6.443,6.443
USDDKK,20250805,171900,6.443,6.443,6.443,6.443
USDDKK,20250805,172000,6.444,6.444,6.443,6.443
USDDKK,20250805,172100,6.443,6.443,6.443,6.443
USDDKK,20250805,172200,6.443,6.443,6.443,6.443
USDDKK,20250805,172300,6.443,6.443,6.443,6.443
USDDKK,20250805,172400,6.443,6.443,6.443,6.443
USDDKK,20250805,172500,6.443,6.443,6.443,6.443
USDDKK,20250805,172600,6.443,6.443,6.443,6.443
USDDKK,20250805,172700,6.444,6.444,6.444,6.444
USDDKK,20250805,172800,6.444,6.444,6.444,6.444
USDDKK,20250805,172900,6.443,6.443,6.442,6.442
USDDKK,20250805,173000,6.443,6.443,6.442,6.442
USDDKK,20250805,173100,6.443,6.443,6.443,6.443
USDDKK,20250805,173200,6.443,6.443,6.442,6.442
USDDKK,20250805,173300,6.443,6.444,6.443,6.444
USDDKK,20250805,173400,6.444,6.444,6.444,6.444
USDDKK,20250805,173500,6.444,6.444,6.444,6.444
USDDKK,20250805,173600,6.444,6.444,6.443,6.443
USDDKK,20250805,173700,6.443,6.443,6.443,6.443
USDDKK,20250805,173800,6.443,6.443,6.443,6.443
USDDKK,20250805,173900,6.443,6.443,6.443,6.443
USDDKK,20250805,174000,6.443,6.443,6.443,6.443
USDDKK,20250805,174100,6.444,6.444,6.442,6.442
USDDKK,20250805,174200,6.442,6.444,6.442,6.444
USDDKK,20250805,174300,6.443,6.443,6.443,6.443
USDDKK,20250805,174400,6.444,6.444,6.444,6.444
USDDKK,20250805,174500,6.445,6.445,6.442,6.442
USDDKK,20250805,174600,6.441,6.441,6.441,6.441
USDDKK,20250805,174700,6.441,6.442,6.441,6.442
USDDKK,20250805,174800,6.442,6.443,6.442,6.443
USDDKK,20250805,174900,6.444,6.445,6.444,6.445
USDDKK,20250805,175000,6.445,6.445,6.445,6.445
USDDKK,20250805,175100,6.444,6.444,6.444,6.444
USDDKK,20250805,175200,6.444,6.444,6.444,6.444
USDDKK,20250805,175300,6.443,6.443,6.443,6.443
USDDKK,20250805,175400,6.443,6.443,6.443,6.443
USDDKK,20250805,175500,6.443,6.443,6.443,6.443
USDDKK,20250805,175600,6.443,6.443,6.443,6.443
USDDKK,20250805,175700,6.443,6.443,6.443,6.443
USDDKK,20250805,175800,6.443,6.443,6.442,6.442
USDDKK,20250805,175900,6.442,6.442,6.442,6.442
USDDKK,20250805,180000,6.443,6.443,6.443,6.443
USDDKK,20250805,180100,6.443,6.443,6.442,6.442
USDDKK,20250805,180200,6.442,6.442,6.442,6.442
USDDKK,20250805,180300,6.442,6.442,6.441,6.441
USDDKK,20250805,180400,6.441,6.441,6.441,6.441
USDDKK,20250805,180500,6.441,6.441,6.441,6.441
USDDKK,20250805,180600,6.440,6.442,6.440,6.442
USDDKK,20250805,180700,6.441,6.441,6.441,6.441
USDDKK,20250805,180800,6.441,6.441,6.441,6.441
USDDKK,20250805,180900,6.440,6.440,6.440,6.440
USDDKK,20250805,181000,6.440,6.440,6.440,6.440
USDDKK,20250805,181100,6.440,6.440,6.440,6.440
USDDKK,20250805,181200,6.439,6.440,6.439,6.440
USDDKK,20250805,181300,6.440,6.440,6.440,6.440
USDDKK,20250805,181400,6.440,6.440,6.440,6.440
USDDKK,20250805,181500,6.440,6.440,6.440,6.440
USDDKK,20250805,181600,6.440,6.440,6.440,6.440
USDDKK,20250805,181700,6.440,6.440,6.440,6.440
USDDKK,20250805,181800,6.440,6.441,6.440,6.441
USDDKK,20250805,181900,6.442,6.442,6.442,6.442
USDDKK,20250805,182000,6.443,6.443,6.443,6.443
USDDKK,20250805,182100,6.443,6.443,6.443,6.443
USDDKK,20250805,182200,6.443,6.443,6.441,6.441
USDDKK,20250805,182300,6.441,6.441,6.441,6.441
USDDKK,20250805,182400,6.441,6.441,6.441,6.441
USDDKK,20250805,182500,6.441,6.441,6.441,6.441
USDDKK,20250805,182600,6.440,6.441,6.440,6.441
USDDKK,20250805,182700,6.441,6.442,6.441,6.442
USDDKK,20250805,182800,6.442,6.442,6.442,6.442
USDDKK,20250805,182900,6.442,6.442,6.442,6.442
USDDKK,20250805,183000,6.442,6.442,6.442,6.442
USDDKK,20250805,183100,6.441,6.441,6.441,6.441
USDDKK,20250805,183200,6.441,6.441,6.441,6.441
USDDKK,20250805,183300,6.441,6.441,6.441,6.441
USDDKK,20250805,183400,6.441,6.441,6.441,6.441
USDDKK,20250805,183500,6.440,6.440,6.440,6.440
USDDKK,20250805,183600,6.440,6.440,6.440,6.440
USDDKK,20250805,183700,6.440,6.440,6.440,6.440
USDDKK,20250805,183800,6.440,6.440,6.440,6.440
USDDKK,20250805,183900,6.440,6.440,6.440,6.440
USDDKK,20250805,184000,6.440,6.440,6.440,6.440
USDDKK,20250805,184100,6.441,6.441,6.441,6.441
USDDKK,20250805,184200,6.441,6.442,6.441,6.442
USDDKK,20250805,184300,6.442,6.442,6.442,6.442
USDDKK,20250805,184400,6.442,6.442,6.442,6.442
USDDKK,20250805,184500,6.443,6.443,6.443,6.443
USDDKK,20250805,184600,6.443,6.443,6.442,6.442
USDDKK,20250805,184700,6.443,6.443,6.443,6.443
USDDKK,20250805,184800,6.443,6.443,6.443,6.443
USDDKK,20250805,184900,6.443,6.443,6.442,6.442
USDDKK,20250805,185000,6.442,6.442,6.442,6.442
USDDKK,20250805,185100,6.442,6.442,6.442,6.442
USDDKK,20250805,185200,6.442,6.442,6.442,6.442
USDDKK,20250805,185300,6.441,6.441,6.441,6.441
USDDKK,20250805,185400,6.441,6.441,6.441,6.441
USDDKK,20250805,185500,6.442,6.442,6.442,6.442
USDDKK,20250805,185600,6.442,6.442,6.442,6.442
USDDKK,20250805,185700,6.442,6.442,6.442,6.442
USDDKK,20250805,185800,6.442,6.442,6.441,6.441
USDDKK,20250805,185900,6.442,6.442,6.442,6.442
USDDKK,20250805,190000,6.442,6.442,6.442,6.442
USDDKK,20250805,190100,6.442,6.442,6.442,6.442
USDDKK,20250805,190200,6.442,6.442,6.442,6.442
USDDKK,20250805,190300,6.443,6.443,6.443,6.443
USDDKK,20250805,190400,6.443,6.443,6.443,6.443
USDDKK,20250805,190500,6.443,6.443,6.443,6.443
USDDKK,20250805,190600,6.442,6.443,6.442,6.443
USDDKK,20250805,190700,6.443,6.444,6.443,6.443
USDDKK,20250805,190800,6.443,6.443,6.443,6.443
USDDKK,20250805,190900,6.443,6.443,6.443,6.443
USDDKK,20250805,191000,6.443,6.443,6.443,6.443
USDDKK,20250805,191100,6.442,6.442,6.442,6.442
USDDKK,20250805,191200,6.442,6.442,6.442,6.442
USDDKK,20250805,191300,6.442,6.443,6.442,6.443
USDDKK,20250805,191400,6.443,6.443,6.443,6.443
USDDKK,20250805,191500,6.443,6.443,6.443,6.443
USDDKK,20250805,191600,6.442,6.442,6.442,6.442
USDDKK,20250805,191700,6.442,6.443,6.442,6.443
USDDKK,20250805,191800,6.442,6.442,6.442,6.442
USDDKK,20250805,191900,6.442,6.442,6.442,6.442
USDDKK,20250805,192000,6.442,6.442,6.442,6.442
USDDKK,20250805,192100,6.442,6.442,6.442,6.442
USDDKK,20250805,192200,6.442,6.442,6.441,6.441
USDDKK,20250805,192300,6.441,6.442,6.441,6.442
USDDKK,20250805,192400,6.443,6.443,6.443,6.443
USDDKK,20250805,192500,6.442,6.442,6.442,6.442
USDDKK,20250805,192600,6.442,6.442,6.442,6.442
USDDKK,20250805,192700,6.442,6.442,6.442,6.442
USDDKK,20250805,192800,6.442,6.443,6.442,6.443
USDDKK,20250805,192900,6.443,6.443,6.443,6.443
USDDKK,20250805,193000,6.443,6.443,6.443,6.443
USDDKK,20250805,193100,6.442,6.442,6.442,6.442
USDDKK,20250805,193200,6.442,6.442,6.442,6.442
USDDKK,20250805,193300,6.442,6.442,6.442,6.442
USDDKK,20250805,193400,6.442,6.442,6.442,6.442
USDDKK,20250805,193500,6.442,6.442,6.442,6.442
USDDKK,20250805,193600,6.443,6.443,6.443,6.443
USDDKK,20250805,193700,6.443,6.443,6.443,6.443
USDDKK,20250805,193800,6.443,6.443,6.443,6.443
USDDKK,20250805,193900,6.443,6.443,6.442,6.442
USDDKK,20250805,194000,6.442,6.442,6.442,6.442
USDDKK,20250805,194100,6.442,6.443,6.442,6.443
USDDKK,20250805,194200,6.443,6.443,6.443,6.443
USDDKK,20250805,194300,6.443,6.443,6.443,6.443
USDDKK,20250805,194400,6.443,6.443,6.442,6.442
USDDKK,20250805,194500,6.442,6.442,6.442,6.442
USDDKK,20250805,194600,6.442,6.442,6.442,6.442
USDDKK,20250805,194700,6.442,6.442,6.442,6.442
USDDKK,20250805,194800,6.443,6.443,6.442,6.443
USDDKK,20250805,194900,6.443,6.444,6.443,6.444
USDDKK,20250805,195000,6.444,6.444,6.444,6.444
USDDKK,20250805,195100,6.444,6.444,6.444,6.444
USDDKK,20250805,195200,6.445,6.445,6.445,6.445
USDDKK,20250805,195300,6.445,6.445,6.445,6.445
USDDKK,20250805,195400,6.445,6.445,6.445,6.445
USDDKK,20250805,195500,6.444,6.445,6.444,6.445
USDDKK,20250805,195600,6.445,6.445,6.445,6.445
USDDKK,20250805,195700,6.445,6.445,6.445,6.445
USDDKK,20250805,195800,6.445,6.445,6.445,6.445
USDDKK,20250805,195900,6.444,6.444,6.444,6.444
USDDKK,20250805,200000,6.444,6.444,6.444,6.444
USDDKK,20250805,200100,6.444,6.444,6.444,6.444
USDDKK,20250805,200200,6.444,6.444,6.444,6.444
USDDKK,20250805,200300,6.444,6.444,6.444,6.444
USDDKK,20250805,200400,6.444,6.444,6.444,6.444
USDDKK,20250805,200500,6.444,6.444,6.444,6.444
USDDKK,20250805,200600,6.444,6.444,6.444,6.444
USDDKK,20250805,200700,6.444,6.444,6.444,6.444
USDDKK,20250805,200800,6.444,6.445,6.444,6.445
USDDKK,20250805,200900,6.445,6.445,6.445,6.445
USDDKK,20250805,201000,6.445,6.445,6.445,6.445
USDDKK,20250805,201100,6.445,6.445,6.445,6.445
USDDKK,20250805,201200,6.445,6.445,6.445,6.445
USDDKK,20250805,201300,6.445,6.445,6.445,6.445
USDDKK,20250805,201400,6.445,6.445,6.445,6.445
USDDKK,20250805,201500,6.445,6.445,6.445,6.445
USDDKK,20250805,201600,6.445,6.445,6.445,6.445
USDDKK,20250805,201700,6.445,6.445,6.445,6.445
USDDKK,20250805,201800,6.445,6.445,6.445,6.445
USDDKK,20250805,201900,6.445,6.445,6.445,6.445
USDDKK,20250805,202000,6.445,6.446,6.445,6.446
USDDKK,20250805,202100,6.446,6.446,6.446,6.446
USDDKK,20250805,202200,6.446,6.446,6.446,6.446
USDDKK,20250805,202300,6.445,6.445,6.445,6.445
USDDKK,20250805,202400,6.445,6.445,6.445,6.445
USDDKK,20250805,202500,6.445,6.445,6.445,6.445
USDDKK,20250805,202600,6.445,6.446,6.445,6.446
USDDKK,20250805,202700,6.446,6.446,6.446,6.446
USDDKK,20250805,202800,6.446,6.446,6.446,6.446
USDDKK,20250805,202900,6.445,6.445,6.445,6.445
USDDKK,20250805,203000,6.445,6.445,6.445,6.445
USDDKK,20250805,203100,6.446,6.446,6.446,6.446
USDDKK,20250805,203200,6.445,6.445,6.445,6.445
USDDKK,20250805,203300,6.445,6.445,6.445,6.445
USDDKK,20250805,203400,6.445,6.446,6.445,6.446
USDDKK,20250805,203500,6.446,6.446,6.446,6.446
USDDKK,20250805,203600,6.446,6.446,6.446,6.446
USDDKK,20250805,203700,6.445,6.445,6.445,6.445
USDDKK,20250805,203800,6.445,6.445,6.445,6.445
USDDKK,20250805,203900,6.445,6.445,6.445,6.445
USDDKK,20250805,204000,6.445,6.445,6.445,6.445
USDDKK,20250805,204100,6.445,6.445,6.445,6.445
USDDKK,20250805,204200,6.444,6.445,6.444,6.445
USDDKK,20250805,204300,6.445,6.445,6.445,6.445
USDDKK,20250805,204400,6.445,6.445,6.445,6.445
USDDKK,20250805,204500,6.444,6.445,6.444,6.445
USDDKK,20250805,204600,6.445,6.445,6.445,6.445
USDDKK,20250805,204700,6.446,6.446,6.446,6.446
USDDKK,20250805,204800,6.447,6.447,6.447,6.447
USDDKK,20250805,204900,6.448,6.448,6.448,6.448
USDDKK,20250805,205000,6.448,6.448,6.447,6.447
USDDKK,20250805,205100,6.447,6.447,6.447,6.447
USDDKK,20250805,205200,6.447,6.447,6.447,6.447
USDDKK,20250805,205300,6.447,6.447,6.447,6.447
USDDKK,20250805,205400,6.447,6.447,6.447,6.447
USDDKK,20250805,205500,6.447,6.447,6.447,6.447
USDDKK,20250805,205600,6.447,6.447,6.447,6.447
USDDKK,20250805,205700,6.446,6.446,6.446,6.446
USDDKK,20250805,205800,6.446,6.446,6.446,6.446
USDDKK,20250805,205900,6.446,6.446,6.446,6.446
USDDKK,20250805,210000,6.446,6.446,6.446,6.446
USDDKK,20250805,210100,6.447,6.447,6.447,6.447
USDDKK,20250805,210200,6.447,6.447,6.447,6.447
USDDKK,20250805,210300,6.447,6.447,6.447,6.447
USDDKK,20250805,210400,6.447,6.447,6.447,6.447
USDDKK,20250805,210500,6.447,6.447,6.447,6.447
USDDKK,20250805,210600,6.448,6.448,6.448,6.448
USDDKK,20250805,210700,6.448,6.450,6.448,6.450
USDDKK,20250805,210800,6.450,6.450,6.450,6.450
USDDKK,20250805,210900,6.450,6.450,6.450,6.450
USDDKK,20250805,211000,6.449,6.449,6.449,6.449
USDDKK,20250805,211100,6.449,6.449,6.449,6.449
USDDKK,20250805,211200,6.449,6.449,6.449,6.449
USDDKK,20250805,211300,6.449,6.449,6.449,6.449
USDDKK,20250805,211400,6.449,6.449,6.449,6.449
USDDKK,20250805,211500,6.449,6.449,6.448,6.448
USDDKK,20250805,211600,6.448,6.448,6.448,6.448
USDDKK,20250805,211700,6.449,6.449,6.449,6.449
USDDKK,20250805,211800,6.449,6.449,6.449,6.449
USDDKK,20250805,211900,6.449,6.449,6.449,6.449
USDDKK,20250805,212000,6.449,6.449,6.448,6.448
USDDKK,20250805,212100,6.449,6.449,6.449,6.449
USDDKK,20250805,212200,6.449,6.449,6.449,6.449
USDDKK,20250805,212300,6.449,6.449,6.449,6.449
USDDKK,20250805,212400,6.449,6.449,6.449,6.449
USDDKK,20250805,212500,6.449,6.449,6.449,6.449
USDDKK,20250805,212600,6.449,6.449,6.449,6.449
USDDKK,20250805,212700,6.449,6.449,6.449,6.449
USDDKK,20250805,212800,6.448,6.449,6.448,6.449
USDDKK,20250805,212900,6.449,6.449,6.449,6.449
USDDKK,20250805,213000,6.449,6.449,6.449,6.449
USDDKK,20250805,213100,6.449,6.449,6.449,6.449
USDDKK,20250805,213200,6.449,6.449,6.449,6.449
USDDKK,20250805,213300,6.449,6.449,6.449,6.449
USDDKK,20250805,213400,6.449,6.449,6.449,6.449
USDDKK,20250805,213500,6.449,6.449,6.449,6.449
USDDKK,20250805,213600,6.449,6.449,6.449,6.449
USDDKK,20250805,213700,6.449,6.449,6.448,6.448
USDDKK,20250805,213800,6.448,6.448,6.448,6.448
USDDKK,20250805,213900,6.448,6.448,6.448,6.448
USDDKK,20250805,214000,6.448,6.448,6.448,6.448
USDDKK,20250805,214100,6.448,6.448,6.448,6.448
USDDKK,20250805,214200,6.448,6.448,6.448,6.448
USDDKK,20250805,214300,6.448,6.448,6.448,6.448
USDDKK,20250805,214400,6.448,6.448,6.448,6.448
USDDKK,20250805,214500,6.448,6.448,6.448,6.448
USDDKK,20250805,214600,6.448,6.448,6.448,6.448
USDDKK,20250805,214700,6.447,6.447,6.447,6.447
USDDKK,20250805,214800,6.447,6.447,6.447,6.447
USDDKK,20250805,214900,6.447,6.447,6.447,6.447
USDDKK,20250805,215000,6.447,6.447,6.446,6.446
USDDKK,20250805,215100,6.446,6.446,6.446,6.446
USDDKK,20250805,215200,6.446,6.446,6.446,6.446
USDDKK,20250805,215300,6.446,6.446,6.446,6.446
USDDKK,20250805,215400,6.446,6.446,6.446,6.446
USDDKK,20250805,215500,6.446,6.446,6.446,6.446
USDDKK,20250805,215600,6.446,6.446,6.446,6.446
USDDKK,20250805,215700,6.446,6.446,6.446,6.446
USDDKK,20250805,215800,6.446,6.446,6.446,6.446
USDDKK,20250805,215900,6.446,6.447,6.446,6.447
USDDKK,20250805,220000,6.447,6.447,6.447,6.447
USDDKK,20250805,220100,6.447,6.447,6.447,6.447
USDDKK,20250805,220200,6.446,6.446,6.446,6.446
USDDKK,20250805,220300,6.446,6.446,6.446,6.446
USDDKK,20250805,220400,6.446,6.446,6.446,6.446
USDDKK,20250805,220500,6.446,6.446,6.446,6.446
USDDKK,20250805,220600,6.446,6.446,6.446,6.446
USDDKK,20250805,220700,6.446,6.446,6.446,6.446
USDDKK,20250805,220800,6.446,6.446,6.446,6.446
USDDKK,20250805,220900,6.446,6.446,6.446,6.446
USDDKK,20250805,221000,6.446,6.446,6.446,6.446
USDDKK,20250805,221100,6.446,6.446,6.446,6.446
USDDKK,20250805,221200,6.446,6.446,6.445,6.445
USDDKK,20250805,221300,6.446,6.446,6.446,6.446
USDDKK,20250805,221400,6.446,6.446,6.446,6.446
USDDKK,20250805,221500,6.446,6.446,6.446,6.446
USDDKK,20250805,221600,6.446,6.446,6.446,6.446
USDDKK,20250805,221700,6.446,6.446,6.446,6.446
USDDKK,20250805,221800,6.446,6.446,6.446,6.446
USDDKK,20250805,221900,6.446,6.446,6.446,6.446
USDDKK,20250805,222000,6.446,6.446,6.446,6.446
USDDKK,20250805,222100,6.446,6.446,6.446,6.446
USDDKK,20250805,222200,6.446,6.446,6.445,6.445
USDDKK,20250805,222300,6.445,6.445,6.445,6.445
USDDKK,20250805,222400,6.445,6.445,6.445,6.445
USDDKK,20250805,222500,6.446,6.446,6.446,6.446
USDDKK,20250805,222600,6.446,6.446,6.446,6.446
USDDKK,20250805,222700,6.446,6.446,6.446,6.446
USDDKK,20250805,222800,6.446,6.446,6.446,6.446
USDDKK,20250805,222900,6.446,6.446,6.446,6.446
USDDKK,20250805,223000,6.446,6.446,6.446,6.446
USDDKK,20250805,223100,6.446,6.446,6.446,6.446
USDDKK,20250805,223200,6.446,6.446,6.446,6.446
USDDKK,20250805,223300,6.446,6.446,6.446,6.446
USDDKK,20250805,223400,6.446,6.446,6.446,6.446
USDDKK,20250805,223500,6.446,6.446,6.446,6.446
USDDKK,20250805,223600,6.446,6.446,6.446,6.446
USDDKK,20250805,223700,6.446,6.446,6.446,6.446
USDDKK,20250805,223800,6.446,6.446,6.446,6.446
USDDKK,20250805,223900,6.446,6.446,6.446,6.446
USDDKK,20250805,224000,6.446,6.446,6.446,6.446
USDDKK,20250805,224100,6.445,6.445,6.445,6.445
USDDKK,20250805,224200,6.445,6.445,6.445,6.445
USDDKK,20250805,224300,6.445,6.445,6.445,6.445
USDDKK,20250805,224400,6.445,6.445,6.445,6.445
USDDKK,20250805,224500,6.445,6.445,6.445,6.445
USDDKK,20250805,224600,6.445,6.445,6.444,6.444
USDDKK,20250805,224700,6.444,6.444,6.444,6.444
USDDKK,20250805,224800,6.444,6.444,6.444,6.444
USDDKK,20250805,224900,6.444,6.444,6.444,6.444
USDDKK,20250805,225000,6.444,6.444,6.444,6.444
USDDKK,20250805,225100,6.444,6.444,6.444,6.444
USDDKK,20250805,225200,6.444,6.444,6.444,6.444
USDDKK,20250805,225300,6.444,6.444,6.444,6.444
USDDKK,20250805,225400,6.444,6.444,6.444,6.444
USDDKK,20250805,225500,6.444,6.444,6.444,6.444
USDDKK,20250805,225600,6.444,6.444,6.444,6.444
USDDKK,20250805,225700,6.444,6.444,6.444,6.444
USDDKK,20250805,225800,6.445,6.445,6.445,6.445
USDDKK,20250805,225900,6.445,6.445,6.445,6.445
USDDKK,20250805,230000,6.445,6.445,6.445,6.445
USDDKK,20250805,230100,6.445,6.445,6.445,6.445
USDDKK,20250805,230200,6.445,6.445,6.445,6.445
USDDKK,20250805,230300,6.445,6.445,6.445,6.445
USDDKK,20250805,230400,6.445,6.445,6.445,6.445
USDDKK,20250805,230500,6.445,6.445,6.445,6.445
USDDKK,20250805,230600,6.445,6.445,6.445,6.445
USDDKK,20250805,230700,6.445,6.445,6.445,6.445
USDDKK,20250805,230800,6.445,6.445,6.445,6.445
USDDKK,20250805,230900,6.445,6.445,6.445,6.445
USDDKK,20250805,231000,6.445,6.445,6.445,6.445
USDDKK,20250805,231100,6.445,6.445,6.445,6.445
USDDKK,20250805,231200,6.445,6.445,6.445,6.445
USDDKK,20250805,231300,6.445,6.445,6.445,6.445
USDDKK,20250805,231400,6.445,6.445,6.445,6.445
USDDKK,20250805,231500,6.445,6.445,6.445,6.445
USDDKK,20250805,231600,6.445,6.445,6.445,6.445
USDDKK,20250805,231700,6.445,6.445,6.445,6.445
USDDKK,20250805,231800,6.445,6.445,6.445,6.445
USDDKK,20250805,231900,6.445,6.445,6.445,6.445
USDDKK,20250805,232000,6.445,6.445,6.445,6.445
USDDKK,20250805,232100,6.444,6.444,6.444,6.444
USDDKK,20250805,232200,6.444,6.444,6.444,6.444
USDDKK,20250805,232300,6.444,6.444,6.444,6.444
USDDKK,20250805,232400,6.444,6.444,6.444,6.444
USDDKK,20250805,232500,6.444,6.444,6.444,6.444
USDDKK,20250805,232600,6.444,6.444,6.444,6.444
USDDKK,20250805,232700,6.444,6.444,6.444,6.444
USDDKK,20250805,232800,6.444,6.444,6.444,6.444
USDDKK,20250805,232900,6.444,6.444,6.444,6.444
USDDKK,20250805,233000,6.444,6.444,6.444,6.444
USDDKK,20250805,233100,6.444,6.444,6.444,6.444
USDDKK,20250805,233200,6.444,6.444,6.444,6.444
USDDKK,20250805,233300,6.444,6.444,6.444,6.444
USDDKK,20250805,233400,6.444,6.444,6.444,6.444
USDDKK,20250805,233500,6.444,6.445,6.444,6.445
USDDKK,20250805,233600,6.445,6.445,6.445,6.445
USDDKK,20250805,233700,6.445,6.445,6.445,6.445
USDDKK,20250805,233800,6.445,6.445,6.445,6.445
USDDKK,20250805,233900,6.445,6.445,6.445,6.445
USDDKK,20250805,234000,6.445,6.445,6.445,6.445
USDDKK,20250805,234100,6.445,6.445,6.445,6.445
USDDKK,20250805,234200,6.445,6.445,6.445,6.445
USDDKK,20250805,234300,6.445,6.445,6.445,6.445
USDDKK,20250805,234400,6.445,6.445,6.445,6.445
USDDKK,20250805,234500,6.445,6.445,6.445,6.445
USDDKK,20250805,234600,6.445,6.445,6.445,6.445
USDDKK,20250805,234700,6.445,6.445,6.445,6.445
USDDKK,20250805,234800,6.445,6.445,6.445,6.445
USDDKK,20250805,234900,6.445,6.445,6.445,6.445
USDDKK,20250805,235000,6.445,6.445,6.445,6.445
USDDKK,20250805,235100,6.445,6.445,6.445,6.445
USDDKK,20250805,235200,6.445,6.445,6.445,6.445
USDDKK,20250805,235300,6.445,6.445,6.445,6.445
USDDKK,20250805,235400,6.445,6.445,6.445,6.445
USDDKK,20250805,235500,6.445,6.445,6.445,6.445
USDDKK,20250805,235600,6.445,6.445,6.445,6.445
USDDKK,20250805,235700,6.445,6.445,6.445,6.445
USDDKK,20250805,235800,6.445,6.445,6.445,6.445
USDDKK,20250805,235900,6.445,6.445,6.445,6.445
USDDKK,20250806,000000,6.445,6.445,6.445,6.445
EURRUB,20250805,080100,91.46,91.46,91.43,91.43
EURRUB,20250805,080200,91.44,91.46,91.44,91.46
EURRUB,20250805,080300,91.46,91.46,91.46,91.46
EURRUB,20250805,080400,91.47,91.47,91.47,91.47
EURRUB,20250805,080500,91.47,91.47,91.46,91.46
EURRUB,20250805,080600,91.46,91.46,91.46,91.46
EURRUB,20250805,080700,91.47,91.47,91.46,91.46
EURRUB,20250805,080800,91.46,91.46,91.46,91.46
EURRUB,20250805,080900,91.46,91.46,91.46,91.46
EURRUB,20250805,081000,91.47,91.47,91.46,91.47
EURRUB,20250805,081100,91.47,91.47,91.47,91.47
EURRUB,20250805,081200,91.46,91.46,91.46,91.46
EURRUB,20250805,081300,91.47,91.47,91.46,91.46
EURRUB,20250805,081400,91.46,91.46,91.46,91.46
EURRUB,20250805,081500,91.47,91.47,91.47,91.47
EURRUB,20250805,081600,91.47,91.47,91.47,91.47
EURRUB,20250805,081700,91.47,91.49,91.47,91.49
EURRUB,20250805,081800,91.50,91.50,91.49,91.49
EURRUB,20250805,081900,91.49,91.49,91.48,91.48
EURRUB,20250805,082000,91.49,91.49,91.49,91.49
EURRUB,20250805,082100,91.49,91.50,91.49,91.50
EURRUB,20250805,082200,91.51,91.52,91.51,91.51
EURRUB,20250805,082300,91.52,91.53,91.51,91.51
EURRUB,20250805,082400,91.50,91.51,91.50,91.51
EURRUB,20250805,082500,91.52,91.53,91.52,91.53
EURRUB,20250805,082600,91.54,91.56,91.54,91.56
EURRUB,20250805,082700,91.57,91.57,91.56,91.56
EURRUB,20250805,082800,91.55,91.55,91.55,91.55
EURRUB,20250805,082900,91.55,91.55,91.53,91.53
EURRUB,20250805,083000,91.53,91.53,91.53,91.53
EURRUB,20250805,083100,91.52,91.52,91.52,91.52
EURRUB,20250805,083200,91.52,91.52,91.52,91.52
EURRUB,20250805,083300,91.52,91.52,91.51,91.51
EURRUB,20250805,083400,91.52,91.52,91.51,91.52
EURRUB,20250805,083500,91.52,91.52,91.52,91.52
EURRUB,20250805,083600,91.51,91.51,91.51,91.51
EURRUB,20250805,083700,91.52,91.52,91.52,91.52
EURRUB,20250805,083800,91.52,91.52,91.51,91.51
EURRUB,20250805,083900,91.52,91.52,91.52,91.52
EURRUB,20250805,084000,91.52,91.52,91.51,91.51
EURRUB,20250805,084100,91.51,91.51,91.51,91.51
EURRUB,20250805,084200,91.51,91.51,91.50,91.50
EURRUB,20250805,084300,91.50,91.50,91.50,91.50
EURRUB,20250805,084400,91.51,91.51,91.49,91.49
EURRUB,20250805,084500,91.48,91.48,91.48,91.48
EURRUB,20250805,084600,91.49,91.49,91.49,91.49
EURRUB,20250805,084700,91.50,91.50,91.48,91.48
EURRUB,20250805,084800,91.47,91.47,91.47,91.47
EURRUB,20250805,084900,91.47,91.47,91.45,91.45
EURRUB,20250805,085000,91.45,91.45,91.45,91.45
EURRUB,20250805,085100,91.46,91.46,91.46,91.46
EURRUB,20250805,085200,91.45,91.45,91.45,91.45
EURRUB,20250805,085300,91.46,91.47,91.46,91.47
EURRUB,20250805,085400,91.47,91.47,91.46,91.46
EURRUB,20250805,085500,91.47,91.47,91.47,91.47
EURRUB,20250805,085600,91.48,91.49,91.48,91.49
EURRUB,20250805,085700,91.49,91.49,91.49,91.49
EURRUB,20250805,085800,91.49,91.49,91.48,91.48
EURRUB,20250805,085900,91.47,91.48,91.47,91.48
EURRUB,20250805,090000,91.48,91.49,91.48,91.49
EURRUB,20250805,090100,91.48,91.48,91.47,91.47
EURRUB,20250805,090200,91.48,91.49,91.48,91.49
EURRUB,20250805,090300,91.48,91.49,91.48,91.49
EURRUB,20250805,090400,91.50,91.50,91.50,91.50
EURRUB,20250805,090500,91.50,91.51,91.50,91.51
EURRUB,20250805,090600,91.51,91.51,91.51,91.51
EURRUB,20250805,090700,91.52,91.53,91.52,91.53
EURRUB,20250805,090800,91.52,91.52,91.52,91.52
EURRUB,20250805,090900,91.52,91.52,91.52,91.52
EURRUB,20250805,091000,91.52,91.52,91.50,91.50
EURRUB,20250805,091100,91.50,91.50,91.50,91.50
EURRUB,20250805,091200,91.51,91.52,91.50,91.52
EURRUB,20250805,091300,91.52,91.52,91.52,91.52
EURRUB,20250805,091400,91.52,91.52,91.52,91.52
EURRUB,20250805,091500,91.53,91.53,91.52,91.52
EURRUB,20250805,091600,91.53,91.55,91.53,91.55
EURRUB,20250805,091700,91.56,91.56,91.56,91.56
EURRUB,20250805,091800,91.55,91.55,91.55,91.55
EURRUB,20250805,091900,91.56,91.56,91.55,91.55
EURRUB,20250805,092000,91.56,91.56,91.56,91.56
EURRUB,20250805,092100,91.56,91.57,91.56,91.57
EURRUB,20250805,092200,91.56,91.56,91.56,91.56
EURRUB,20250805,092300,91.56,91.56,91.56,91.56
EURRUB,20250805,092400,91.56,91.56,91.56,91.56
EURRUB,20250805,092500,91.56,91.56,91.56,91.56
EURRUB,20250805,092600,91.56,91.56,91.56,91.56
EURRUB,20250805,092700,91.57,91.57,91.56,91.56
EURRUB,20250805,092800,91.56,91.58,91.56,91.58
EURRUB,20250805,092900,91.57,91.57,91.57,91.57
EURRUB,20250805,093000,91.57,91.57,91.56,91.56
EURRUB,20250805,093100,91.56,91.56,91.56,91.56
EURRUB,20250805,093200,91.56,91.56,91.55,91.55
EURRUB,20250805,093300,91.54,91.54,91.54,91.54
EURRUB,20250805,093400,91.54,91.54,91.54,91.54
EURRUB,20250805,093500,91.54,91.54,91.54,91.54
EURRUB,20250805,093600,91.53,91.54,91.53,91.54
EURRUB,20250805,093700,91.55,91.55,91.54,91.54
EURRUB,20250805,093800,91.53,91.53,91.52,91.52
EURRUB,20250805,093900,91.53,91.53,91.52,91.52
EURRUB,20250805,094000,91.51,91.52,91.51,91.52
EURRUB,20250805,094100,91.52,91.52,91.51,91.51
EURRUB,20250805,094200,91.52,91.52,91.52,91.52
EURRUB,20250805,094300,91.53,91.53,91.52,91.52
EURRUB,20250805,094400,91.51,91.52,91.51,91.52
EURRUB,20250805,094500,91.53,91.53,91.53,91.53
EURRUB,20250805,094600,91.52,91.52,91.51,91.51
EURRUB,20250805,094700,91.50,91.50,91.49,91.49
EURRUB,20250805,094800,91.48,91.48,91.45,91.45
EURRUB,20250805,094900,91.45,91.46,91.45,91.46
EURRUB,20250805,095000,91.46,91.46,91.46,91.46
EURRUB,20250805,095100,91.45,91.45,91.40,91.40
EURRUB,20250805,095200,91.38,91.39,91.35,91.39
EURRUB,20250805,095300,91.39,91.40,91.39,91.40
EURRUB,20250805,095400,91.39,91.39,91.39,91.39
EURRUB,20250805,095500,91.40,91.41,91.39,91.41
EURRUB,20250805,095600,91.42,91.43,91.42,91.43
EURRUB,20250805,095700,91.43,91.43,91.42,91.43
EURRUB,20250805,095800,91.44,91.44,91.43,91.43
EURRUB,20250805,095900,91.44,91.45,91.44,91.44
EURRUB,20250805,100000,91.45,91.46,91.45,91.45
EURRUB,20250805,100100,91.44,91.44,91.42,91.42
EURRUB,20250805,100200,91.43,91.44,91.43,91.44
EURRUB,20250805,100300,91.45,91.45,91.42,91.43
EURRUB,20250805,100400,91.42,91.42,91.42,91.42
EURRUB,20250805,100500,91.43,91.43,91.42,91.42
EURRUB,20250805,100600,91.43,91.45,91.43,91.44
EURRUB,20250805,100700,91.43,91.43,91.43,91.43
EURRUB,20250805,100800,91.44,91.44,91.44,91.44
EURRUB,20250805,100900,91.44,91.46,91.44,91.46
EURRUB,20250805,101000,91.47,91.47,91.46,91.46
EURRUB,20250805,101100,91.47,91.47,91.46,91.46
EURRUB,20250805,101200,91.45,91.45,91.44,91.44
EURRUB,20250805,101300,91.44,91.44,91.43,91.43
EURRUB,20250805,101400,91.42,91.42,91.42,91.42
EURRUB,20250805,101500,91.42,91.42,91.42,91.42
EURRUB,20250805,101600,91.43,91.43,91.43,91.43
EURRUB,20250805,101700,91.43,91.43,91.39,91.39
EURRUB,20250805,101800,91.40,91.40,91.39,91.39
EURRUB,20250805,101900,91.39,91.39,91.38,91.39
EURRUB,20250805,102000,91.40,91.40,91.40,91.40
EURRUB,20250805,102100,91.39,91.41,91.39,91.41
EURRUB,20250805,102200,91.40,91.42,91.40,91.42
EURRUB,20250805,102300,91.43,91.44,91.43,91.43
EURRUB,20250805,102400,91.44,91.44,91.43,91.43
EURRUB,20250805,102500,91.43,91.44,91.43,91.44
EURRUB,20250805,102600,91.43,91.45,91.43,91.45
EURRUB,20250805,102700,91.44,91.44,91.42,91.42
EURRUB,20250805,102800,91.43,91.43,91.43,91.43
EURRUB,20250805,102900,91.42,91.42,91.42,91.42
EURRUB,20250805,103000,91.43,91.43,91.42,91.42
EURRUB,20250805,103100,91.43,91.44,91.42,91.42
EURRUB,20250805,103200,91.42,91.42,91.42,91.42
EURRUB,20250805,103300,91.41,91.41,91.41,91.41
EURRUB,20250805,103400,91.41,91.41,91.41,91.41
EURRUB,20250805,103500,91.41,91.41,91.41,91.41
EURRUB,20250805,103600,91.41,91.42,91.41,91.42
EURRUB,20250805,103700,91.41,91.41,91.40,91.41
EURRUB,20250805,103800,91.40,91.40,91.40,91.40
EURRUB,20250805,103900,91.40,91.40,91.39,91.39
EURRUB,20250805,104000,91.39,91.39,91.38,91.39
EURRUB,20250805,104100,91.38,91.38,91.38,91.38
EURRUB,20250805,104200,91.39,91.39,91.38,91.38
EURRUB,20250805,104300,91.39,91.39,91.38,91.38
EURRUB,20250805,104400,91.39,91.39,91.39,91.39
EURRUB,20250805,104500,91.38,91.38,91.37,91.37
EURRUB,20250805,104600,91.36,91.36,91.35,91.35
EURRUB,20250805,104700,91.36,91.37,91.36,91.37
EURRUB,20250805,104800,91.36,91.36,91.35,91.35
EURRUB,20250805,104900,91.36,91.36,91.36,91.36
EURRUB,20250805,105000,91.36,91.36,91.35,91.35
EURRUB,20250805,105100,91.35,91.36,91.35,91.36
EURRUB,20250805,105200,91.37,91.37,91.36,91.36
EURRUB,20250805,105300,91.36,91.36,91.36,91.36
EURRUB,20250805,105400,91.35,91.35,91.35,91.35
EURRUB,20250805,105500,91.35,91.35,91.35,91.35
EURRUB,20250805,105600,91.34,91.36,91.34,91.36
EURRUB,20250805,105700,91.37,91.38,91.37,91.38
EURRUB,20250805,105800,91.37,91.37,91.37,91.37
EURRUB,20250805,105900,91.37,91.37,91.36,91.37
EURRUB,20250805,110000,91.37,91.38,91.37,91.38
EURRUB,20250805,110100,91.37,91.37,91.36,91.37
EURRUB,20250805,110200,91.36,91.37,91.36,91.37
EURRUB,20250805,110300,91.37,91.37,91.36,91.36
EURRUB,20250805,110400,91.36,91.36,91.35,91.35
EURRUB,20250805,110500,91.34,91.34,91.33,91.33
EURRUB,20250805,110600,91.33,91.35,91.33,91.35
EURRUB,20250805,110700,91.35,91.36,91.35,91.36
EURRUB,20250805,110800,91.37,91.37,91.37,91.37
EURRUB,20250805,110900,91.37,91.37,91.37,91.37
EURRUB,20250805,111000,91.36,91.37,91.36,91.37
EURRUB,20250805,111100,91.37,91.37,91.37,91.37
EURRUB,20250805,111200,91.36,91.36,91.35,91.35
EURRUB,20250805,111300,91.35,91.36,91.35,91.35
EURRUB,20250805,111400,91.36,91.43,91.36,91.43
EURRUB,20250805,111500,92.35,92.35,92.35,92.35
EURRUB,20250805,111600,92.35,92.36,92.35,92.36
EURRUB,20250805,111700,92.37,92.38,92.37,92.37
EURRUB,20250805,111800,92.37,92.38,92.37,92.38
EURRUB,20250805,111900,92.37,92.37,92.37,92.37
EURRUB,20250805,112000,92.37,92.37,92.37,92.37
EURRUB,20250805,112100,92.37,92.37,92.37,92.37
EURRUB,20250805,112200,92.37,92.37,92.36,92.36
EURRUB,20250805,112300,92.37,92.39,92.37,92.39
EURRUB,20250805,112400,92.40,92.40,92.39,92.40
EURRUB,20250805,112500,92.40,92.40,92.40,92.40
EURRUB,20250805,112600,92.39,92.39,92.39,92.39
EURRUB,20250805,112700,92.39,92.39,92.39,92.39
EURRUB,20250805,112800,92.39,92.39,92.39,92.39
EURRUB,20250805,112900,92.39,92.40,92.39,92.40
EURRUB,20250805,113000,92.40,92.40,92.40,92.40
EURRUB,20250805,113100,92.39,92.39,92.38,92.38
EURRUB,20250805,113200,92.38,92.38,92.38,92.38
EURRUB,20250805,113300,92.37,92.37,92.37,92.37
EURRUB,20250805,113400,92.37,92.38,92.37,92.38
EURRUB,20250805,113500,92.37,92.38,92.37,92.38
EURRUB,20250805,113600,92.39,92.39,92.39,92.39
EURRUB,20250805,113700,92.39,92.39,92.38,92.38
EURRUB,20250805,113800,92.38,92.38,92.37,92.37
EURRUB,20250805,113900,92.37,92.37,92.37,92.37
EURRUB,20250805,114000,92.37,92.37,92.37,92.37
EURRUB,20250805,114100,92.36,92.36,92.36,92.36
EURRUB,20250805,114200,92.36,92.37,92.36,92.37
EURRUB,20250805,114300,92.37,92.37,92.37,92.37
EURRUB,20250805,114400,92.36,92.36,92.36,92.36
EURRUB,20250805,114500,92.36,92.36,92.36,92.36
EURRUB,20250805,114600,92.37,92.37,92.37,92.37
EURRUB,20250805,114700,92.38,92.38,92.38,92.38
EURRUB,20250805,114800,92.38,92.40,92.38,92.40
EURRUB,20250805,114900,92.41,92.41,92.40,92.40
EURRUB,20250805,115000,92.39,92.40,92.39,92.40
EURRUB,20250805,115100,92.41,92.41,92.41,92.41
EURRUB,20250805,115200,92.41,92.41,92.40,92.40
EURRUB,20250805,115300,92.41,92.41,92.41,92.41
EURRUB,20250805,115400,92.41,92.41,92.41,92.41
EURRUB,20250805,115500,92.40,92.40,92.40,92.40
EURRUB,20250805,115600,92.39,92.39,92.39,92.39
EURRUB,20250805,115700,92.39,92.39,92.38,92.38
EURRUB,20250805,115800,92.39,92.39,92.39,92.39
EURRUB,20250805,115900,92.39,92.39,92.38,92.38
EURRUB,20250805,120000,92.39,92.39,92.39,92.39
EURRUB,20250805,120100,92.38,92.38,92.37,92.37
EURRUB,20250805,120200,92.38,92.38,92.37,92.37
EURRUB,20250805,120300,92.38,92.38,92.38,92.38
EURRUB,20250805,120400,92.39,92.40,92.39,92.40
EURRUB,20250805,120500,92.40,92.40,92.40,92.40
EURRUB,20250805,120600,92.40,92.40,92.39,92.39
EURRUB,20250805,120700,92.38,92.39,92.38,92.38
EURRUB,20250805,120800,92.39,92.39,92.38,92.38
EURRUB,20250805,120900,92.37,92.37,92.37,92.37
EURRUB,20250805,121000,92.36,92.36,92.36,92.36
EURRUB,20250805,121100,92.36,92.36,92.36,92.36
EURRUB,20250805,121200,92.37,92.37,92.34,92.34
EURRUB,20250805,121300,92.35,92.35,92.35,92.35
EURRUB,20250805,121400,92.36,92.37,92.36,92.37
EURRUB,20250805,121500,92.37,92.38,92.37,92.38
EURRUB,20250805,121600,92.38,92.38,92.37,92.37
EURRUB,20250805,121700,92.37,92.37,92.37,92.37
EURRUB,20250805,121800,92.37,92.37,92.37,92.37
EURRUB,20250805,121900,92.38,92.38,92.37,92.37
EURRUB,20250805,122000,92.37,92.37,92.36,92.36
EURRUB,20250805,122100,92.35,92.35,92.34,92.34
EURRUB,20250805,122200,92.33,92.33,92.33,92.33
EURRUB,20250805,122300,92.34,92.34,92.32,92.32
EURRUB,20250805,122400,92.33,92.33,92.33,92.33
EURRUB,20250805,122500,92.34,92.34,92.33,92.33
EURRUB,20250805,122600,92.33,92.34,92.33,92.34
EURRUB,20250805,122700,92.34,92.34,92.34,92.34
EURRUB,20250805,122800,92.34,92.35,92.34,92.35
EURRUB,20250805,122900,92.36,92.36,92.35,92.35
EURRUB,20250805,123000,92.34,92.34,92.33,92.33
EURRUB,20250805,123100,92.32,92.34,92.32,92.34
EURRUB,20250805,123200,92.35,92.35,92.34,92.34
EURRUB,20250805,123300,92.34,92.34,92.34,92.34
EURRUB,20250805,123400,92.34,92.34,92.34,92.34
EURRUB,20250805,123500,92.35,92.38,92.35,92.38
EURRUB,20250805,123600,92.39,92.39,92.38,92.38
EURRUB,20250805,123700,92.38,92.38,92.38,92.38
EURRUB,20250805,123800,92.39,92.39,92.39,92.39
EURRUB,20250805,123900,92.39,92.39,92.39,92.39
EURRUB,20250805,124000,92.39,92.40,92.39,92.40
EURRUB,20250805,124100,92.40,92.40,92.40,92.40
EURRUB,20250805,124200,92.40,92.40,92.39,92.39
EURRUB,20250805,124300,92.40,92.40,92.40,92.40
EURRUB,20250805,124400,92.40,92.40,92.40,92.40
EURRUB,20250805,124500,92.40,92.40,92.39,92.39
EURRUB,20250805,124600,92.40,92.41,92.40,92.41
EURRUB,20250805,124700,92.40,92.40,92.40,92.40
EURRUB,20250805,124800,92.40,92.40,92.40,92.40
EURRUB,20250805,124900,92.40,92.40,92.39,92.39
EURRUB,20250805,125000,92.39,92.39,92.39,92.39
EURRUB,20250805,125100,92.38,92.39,92.38,92.39
EURRUB,20250805,125200,92.39,92.39,92.39,92.39
EURRUB,20250805,125300,92.39,92.39,92.39,92.39
EURRUB,20250805,125400,92.39,92.39,92.39,92.39
EURRUB,20250805,125500,92.39,92.39,92.39,92.39
EURRUB,20250805,125600,92.39,92.39,92.39,92.39
EURRUB,20250805,125700,92.40,92.40,92.40,92.40
EURRUB,20250805,125800,92.40,92.40,92.40,92.40
EURRUB,20250805,125900,92.40,92.41,92.40,92.41
EURRUB,20250805,130000,92.40,92.40,92.40,92.40
EURRUB,20250805,130100,92.39,92.39,92.39,92.39
EURRUB,20250805,130200,92.39,92.39,92.39,92.39
EURRUB,20250805,130300,92.39,92.40,92.39,92.40
EURRUB,20250805,130400,92.39,92.39,92.38,92.38
EURRUB,20250805,130500,92.37,92.37,92.36,92.37
EURRUB,20250805,130600,92.37,92.37,92.36,92.36
EURRUB,20250805,130700,92.37,92.37,92.37,92.37
EURRUB,20250805,130800,92.36,92.36,92.36,92.36
EURRUB,20250805,130900,92.36,92.36,92.36,92.36
EURRUB,20250805,131000,92.36,92.36,92.35,92.35
EURRUB,20250805,131100,92.35,92.36,92.35,92.36
EURRUB,20250805,131200,92.36,92.36,92.36,92.36
EURRUB,20250805,131300,92.36,92.37,92.36,92.36
EURRUB,20250805,131400,92.36,92.36,92.36,92.36
EURRUB,20250805,131500,92.36,92.36,92.36,92.36
EURRUB,20250805,131600,92.35,92.35,92.35,92.35
EURRUB,20250805,131700,92.35,92.35,92.35,92.35
EURRUB,20250805,131800,92.35,92.36,92.35,92.36
EURRUB,20250805,131900,92.36,92.36,92.36,92.36
EURRUB,20250805,132000,92.37,92.38,92.37,92.38
EURRUB,20250805,132100,92.39,92.39,92.39,92.39
EURRUB,20250805,132200,92.39,92.39,92.39,92.39
EURRUB,20250805,132300,92.40,92.40,92.40,92.40
EURRUB,20250805,132400,92.41,92.41,92.41,92.41
EURRUB,20250805,132500,92.41,92.42,92.41,92.41
EURRUB,20250805,132600,92.41,92.41,92.40,92.40
EURRUB,20250805,132700,92.40,92.40,92.40,92.40
EURRUB,20250805,132800,92.39,92.40,92.39,92.40
EURRUB,20250805,132900,92.39,92.40,92.39,92.40
EURRUB,20250805,133000,92.40,92.40,92.40,92.40
EURRUB,20250805,133100,92.39,92.39,92.39,92.39
EURRUB,20250805,133200,92.39,92.39,92.36,92.36
EURRUB,20250805,133300,92.37,92.38,92.37,92.38
EURRUB,20250805,133400,92.37,92.37,92.37,92.37
EURRUB,20250805,133500,92.37,92.38,92.37,92.37
EURRUB,20250805,133600,92.38,92.39,92.38,92.39
EURRUB,20250805,133700,92.38,92.38,92.35,92.35
EURRUB,20250805,133800,92.34,92.34,92.30,92.31
EURRUB,20250805,133900,92.30,92.31,92.29,92.29
EURRUB,20250805,134000,92.28,92.28,92.27,92.28
EURRUB,20250805,134100,92.28,92.29,92.28,92.29
EURRUB,20250805,134200,92.30,92.30,92.30,92.30
EURRUB,20250805,134300,92.30,92.31,92.30,92.31
EURRUB,20250805,134400,92.31,92.31,92.31,92.31
EURRUB,20250805,134500,92.30,92.31,92.30,92.31
EURRUB,20250805,134600,92.31,92.31,92.31,92.31
EURRUB,20250805,134700,92.32,92.32,92.32,92.32
EURRUB,20250805,134800,92.32,92.32,92.32,92.32
EURRUB,20250805,134900,92.31,92.31,92.31,92.31
EURRUB,20250805,135000,92.31,92.33,92.31,92.33
EURRUB,20250805,135100,92.34,92.34,92.34,92.34
EURRUB,20250805,135200,92.34,92.34,92.33,92.33
EURRUB,20250805,135300,92.32,92.32,92.32,92.32
EURRUB,20250805,135400,92.32,92.32,92.32,92.32
EURRUB,20250805,135500,92.32,92.32,92.32,92.32
EURRUB,20250805,135600,92.32,92.33,92.32,92.32
EURRUB,20250805,135700,92.33,92.34,92.33,92.34
EURRUB,20250805,135800,92.35,92.35,92.34,92.35
EURRUB,20250805,135900,92.35,92.35,92.35,92.35
EURRUB,20250805,140000,92.36,92.36,92.36,92.36
EURRUB,20250805,140100,92.35,92.35,92.34,92.35
EURRUB,20250805,140200,92.34,92.35,92.34,92.34
EURRUB,20250805,140300,92.35,92.36,92.35,92.36
EURRUB,20250805,140400,92.36,92.36,92.36,92.36
EURRUB,20250805,140500,92.37,92.37,92.36,92.36
EURRUB,20250805,140600,92.37,92.38,92.37,92.38
EURRUB,20250805,140700,92.39,92.39,92.39,92.39
EURRUB,20250805,140800,92.39,92.40,92.39,92.40
EURRUB,20250805,140900,92.41,92.42,92.41,92.42
EURRUB,20250805,141000,92.43,92.43,92.41,92.41
EURRUB,20250805,141100,92.40,92.40,92.40,92.40
EURRUB,20250805,141200,92.40,92.42,92.40,92.42
EURRUB,20250805,141300,92.41,92.41,92.38,92.38
EURRUB,20250805,141400,92.37,92.37,92.36,92.37
EURRUB,20250805,141500,92.38,92.39,92.38,92.38
EURRUB,20250805,141600,92.37,92.37,92.35,92.35
EURRUB,20250805,141700,92.36,92.36,92.35,92.35
EURRUB,20250805,141800,92.34,92.34,92.33,92.33
EURRUB,20250805,141900,92.34,92.34,92.30,92.31
EURRUB,20250805,142000,92.32,92.35,92.32,92.35
EURRUB,20250805,142100,92.38,92.38,92.34,92.34
EURRUB,20250805,142200,92.33,92.35,92.33,92.34
EURRUB,20250805,142300,92.33,92.35,92.33,92.35
EURRUB,20250805,142400,92.34,92.35,92.34,92.35
EURRUB,20250805,142500,92.35,92.35,92.34,92.34
EURRUB,20250805,142600,92.35,92.35,92.33,92.34
EURRUB,20250805,142700,92.35,92.35,92.35,92.35
EURRUB,20250805,142800,92.34,92.34,92.33,92.33
EURRUB,20250805,142900,92.33,92.33,92.33,92.33
EURRUB,20250805,143000,92.33,92.33,92.33,92.33
EURRUB,20250805,143100,92.34,92.34,92.28,92.28
EURRUB,20250805,143200,92.29,92.29,92.27,92.27
EURRUB,20250805,143300,92.28,92.28,92.26,92.27
EURRUB,20250805,143400,92.28,92.28,92.27,92.27
EURRUB,20250805,143500,92.27,92.27,92.25,92.25
EURRUB,20250805,143600,92.26,92.27,92.25,92.27
EURRUB,20250805,143700,92.28,92.30,92.28,92.30
EURRUB,20250805,143800,92.31,92.32,92.29,92.29
EURRUB,20250805,143900,92.28,92.28,92.26,92.26
EURRUB,20250805,144000,92.25,92.26,92.25,92.26
EURRUB,20250805,144100,92.26,92.26,92.26,92.26
EURRUB,20250805,144200,92.27,92.27,92.27,92.27
EURRUB,20250805,144300,92.28,92.29,92.28,92.29
EURRUB,20250805,144400,92.30,92.31,92.30,92.31
EURRUB,20250805,144500,92.32,92.33,92.32,92.33
EURRUB,20250805,144600,92.32,92.32,92.31,92.31
EURRUB,20250805,144700,92.32,92.32,92.31,92.31
EURRUB,20250805,144800,92.31,92.31,92.30,92.30
EURRUB,20250805,144900,92.31,92.31,92.31,92.31
EURRUB,20250805,145000,92.32,92.34,92.32,92.33
EURRUB,20250805,145100,92.32,92.32,92.28,92.28
EURRUB,20250805,145200,92.29,92.29,92.27,92.27
EURRUB,20250805,145300,92.28,92.28,92.27,92.27
EURRUB,20250805,145400,92.28,92.28,92.28,92.28
EURRUB,20250805,145500,92.27,92.28,92.27,92.27
EURRUB,20250805,145600,92.28,92.30,92.28,92.29
EURRUB,20250805,145700,92.29,92.29,92.29,92.29
EURRUB,20250805,145800,92.30,92.30,92.30,92.30
EURRUB,20250805,145900,92.30,92.30,92.29,92.29
EURRUB,20250805,150000,92.29,92.30,92.29,92.30
EURRUB,20250805,150100,92.31,92.31,92.30,92.30
EURRUB,20250805,150200,92.31,92.33,92.31,92.33
EURRUB,20250805,150300,92.34,92.34,92.33,92.33
EURRUB,20250805,150400,92.32,92.33,92.31,92.33
EURRUB,20250805,150500,92.34,92.34,92.32,92.33
EURRUB,20250805,150600,92.32,92.32,92.31,92.32
EURRUB,20250805,150700,92.31,92.33,92.31,92.33
EURRUB,20250805,150800,92.32,92.32,92.32,92.32
EURRUB,20250805,150900,92.32,92.32,92.32,92.32
EURRUB,20250805,151000,92.32,92.32,92.32,92.32
EURRUB,20250805,151100,92.31,92.32,92.31,92.32
EURRUB,20250805,151200,92.32,92.32,92.32,92.32
EURRUB,20250805,151300,92.33,92.34,92.33,92.34
EURRUB,20250805,151400,92.33,92.34,92.32,92.34
EURRUB,20250805,151500,92.34,92.34,92.34,92.34
EURRUB,20250805,151600,92.35,92.35,92.34,92.34
EURRUB,20250805,151700,92.35,92.35,92.35,92.35
EURRUB,20250805,151800,92.36,92.36,92.36,92.36
EURRUB,20250805,151900,92.36,92.36,92.34,92.34
EURRUB,20250805,152000,92.35,92.35,92.34,92.35
EURRUB,20250805,152100,92.34,92.35,92.34,92.35
EURRUB,20250805,152200,92.35,92.36,92.35,92.36
EURRUB,20250805,152300,92.37,92.37,92.37,92.37
EURRUB,20250805,152400,92.38,92.39,92.38,92.39
EURRUB,20250805,152500,92.40,92.40,92.39,92.39
EURRUB,20250805,152600,92.38,92.38,92.38,92.38
EURRUB,20250805,152700,92.38,92.40,92.38,92.40
EURRUB,20250805,152800,92.40,92.40,92.40,92.40
EURRUB,20250805,152900,92.41,92.41,92.41,92.41
EURRUB,20250805,153000,92.41,92.42,92.41,92.41
EURRUB,20250805,153100,92.42,92.42,92.41,92.42
EURRUB,20250805,153200,92.43,92.43,92.40,92.40
EURRUB,20250805,153300,92.41,92.41,92.40,92.40
EURRUB,20250805,153400,92.39,92.40,92.39,92.40
EURRUB,20250805,153500,92.39,92.40,92.39,92.40
EURRUB,20250805,153600,92.41,92.41,92.40,92.40
EURRUB,20250805,153700,92.40,92.40,92.39,92.40
EURRUB,20250805,153800,92.40,92.40,92.40,92.40
EURRUB,20250805,153900,92.41,92.41,92.40,92.40
EURRUB,20250805,154000,92.39,92.43,92.39,92.43
EURRUB,20250805,154100,92.42,92.42,92.41,92.41
EURRUB,20250805,154200,92.40,92.40,92.40,92.40
EURRUB,20250805,154300,92.40,92.42,92.40,92.42
EURRUB,20250805,154400,92.41,92.41,92.41,92.41
EURRUB,20250805,154500,92.42,92.42,92.40,92.40
EURRUB,20250805,154600,92.41,92.41,92.40,92.40
EURRUB,20250805,154700,92.39,92.40,92.39,92.39
EURRUB,20250805,154800,92.39,92.39,92.38,92.38
EURRUB,20250805,154900,92.39,92.41,92.39,92.41
EURRUB,20250805,155000,92.40,92.40,92.38,92.38
EURRUB,20250805,155100,92.37,92.37,92.33,92.33
EURRUB,20250805,155200,92.32,92.32,92.31,92.31
EURRUB,20250805,155300,92.31,92.31,92.30,92.30
EURRUB,20250805,155400,92.31,92.31,92.28,92.28
EURRUB,20250805,155500,92.28,92.28,92.28,92.28
EURRUB,20250805,155600,92.29,92.30,92.29,92.30
EURRUB,20250805,155700,92.29,92.29,92.28,92.28
EURRUB,20250805,155800,92.27,92.27,92.27,92.27
EURRUB,20250805,155900,92.28,92.28,92.27,92.27
EURRUB,20250805,160000,92.28,92.29,92.27,92.29
EURRUB,20250805,160100,92.34,92.39,92.33,92.33
EURRUB,20250805,160200,92.31,92.32,92.29,92.32
EURRUB,20250805,160300,92.33,92.34,92.30,92.30
EURRUB,20250805,160400,92.29,92.30,92.25,92.28
EURRUB,20250805,160500,92.29,92.31,92.28,92.30
EURRUB,20250805,160600,92.29,92.29,92.25,92.27
EURRUB,20250805,160700,92.28,92.31,92.24,92.31
EURRUB,20250805,160800,92.32,92.34,92.31,92.31
EURRUB,20250805,160900,92.32,92.33,92.31,92.31
EURRUB,20250805,161000,92.30,92.31,92.29,92.30
EURRUB,20250805,161100,92.29,92.29,92.25,92.25
EURRUB,20250805,161200,92.24,92.28,92.24,92.28
EURRUB,20250805,161300,92.27,92.28,92.26,92.27
EURRUB,20250805,161400,92.26,92.28,92.26,92.28
EURRUB,20250805,161500,92.29,92.29,92.26,92.26
EURRUB,20250805,161600,92.27,92.30,92.27,92.28
EURRUB,20250805,161700,92.29,92.30,92.28,92.29
EURRUB,20250805,161800,92.30,92.31,92.27,92.27
EURRUB,20250805,161900,92.28,92.29,92.27,92.27
EURRUB,20250805,162000,92.28,92.28,92.26,92.26
EURRUB,20250805,162100,92.27,92.27,92.25,92.26
EURRUB,20250805,162200,92.27,92.27,92.26,92.26
EURRUB,20250805,162300,92.25,92.25,92.22,92.22
EURRUB,20250805,162400,92.23,92.26,92.23,92.26
EURRUB,20250805,162500,92.27,92.28,92.26,92.28
EURRUB,20250805,162600,92.29,92.30,92.29,92.30
EURRUB,20250805,162700,92.29,92.30,92.28,92.29
EURRUB,20250805,162800,92.30,92.31,92.29,92.30
EURRUB,20250805,162900,92.29,92.29,92.28,92.29
EURRUB,20250805,163000,92.30,92.30,92.29,92.29
EURRUB,20250805,163100,92.30,92.30,92.28,92.30
EURRUB,20250805,163200,92.29,92.29,92.27,92.27
EURRUB,20250805,163300,92.28,92.30,92.28,92.30
EURRUB,20250805,163400,92.31,92.31,92.30,92.30
EURRUB,20250805,163500,92.29,92.29,92.27,92.28
EURRUB,20250805,163600,92.29,92.30,92.29,92.30
EURRUB,20250805,163700,92.29,92.29,92.27,92.28
EURRUB,20250805,163800,92.27,92.27,92.26,92.27
EURRUB,20250805,163900,92.28,92.30,92.28,92.30
EURRUB,20250805,164000,92.30,92.30,92.30,92.30
EURRUB,20250805,164100,92.31,92.32,92.31,92.31
EURRUB,20250805,164200,92.32,92.34,92.32,92.34
EURRUB,20250805,164300,92.35,92.36,92.35,92.36
EURRUB,20250805,164400,92.38,92.39,92.38,92.39
EURRUB,20250805,164500,92.40,92.41,92.40,92.41
EURRUB,20250805,164600,92.40,92.40,92.40,92.40
EURRUB,20250805,164700,92.39,92.39,92.38,92.39
EURRUB,20250805,164800,92.38,92.51,92.38,92.50
EURRUB,20250805,164900,92.49,92.49,92.49,92.49
EURRUB,20250805,165000,92.50,92.51,92.50,92.50
EURRUB,20250805,165100,92.51,92.52,92.50,92.52
EURRUB,20250805,165200,92.52,92.52,92.52,92.52
EURRUB,20250805,165300,92.53,92.53,92.53,92.53
EURRUB,20250805,165400,92.54,92.55,92.53,92.55
EURRUB,20250805,165500,92.56,92.58,92.56,92.58
EURRUB,20250805,165600,92.57,92.59,92.54,92.55
EURRUB,20250805,165700,92.56,92.58,92.56,92.58
EURRUB,20250805,165800,92.57,92.59,92.56,92.59
EURRUB,20250805,165900,92.60,92.60,92.59,92.59
USDHUF,20250805,000100,344.8,344.8,344.7,344.7
USDHUF,20250805,000200,344.7,344.7,344.7,344.7
USDHUF,20250805,000300,344.7,344.7,344.7,344.7
USDHUF,20250805,000400,344.7,344.7,344.6,344.7
USDHUF,20250805,000500,344.7,344.7,344.7,344.7
USDHUF,20250805,000600,344.7,344.7,344.7,344.7
USDHUF,20250805,000700,344.7,344.7,344.7,344.7
USDHUF,20250805,000800,344.6,344.6,344.6,344.6
USDHUF,20250805,000900,344.7,344.7,344.6,344.6
USDHUF,20250805,001000,344.6,344.6,344.6,344.6
USDHUF,20250805,001100,344.6,344.6,344.6,344.6
USDHUF,20250805,001200,344.6,344.6,344.5,344.5
USDHUF,20250805,001300,344.5,344.5,344.5,344.5
USDHUF,20250805,001400,344.5,344.5,344.5,344.5
USDHUF,20250805,001500,344.6,344.6,344.6,344.6
USDHUF,20250805,001600,344.6,344.6,344.6,344.6
USDHUF,20250805,001700,344.6,344.6,344.6,344.6
USDHUF,20250805,001800,344.6,344.6,344.6,344.6
USDHUF,20250805,001900,344.6,344.6,344.6,344.6
USDHUF,20250805,002000,344.5,344.5,344.5,344.5
USDHUF,20250805,002100,344.5,344.5,344.5,344.5
USDHUF,20250805,002200,344.5,344.5,344.5,344.5
USDHUF,20250805,002300,344.5,344.5,344.5,344.5
USDHUF,20250805,002400,344.5,344.5,344.5,344.5
USDHUF,20250805,002500,344.5,344.5,344.5,344.5
USDHUF,20250805,002600,344.5,344.5,344.5,344.5
USDHUF,20250805,002700,344.5,344.5,344.5,344.5
USDHUF,20250805,002800,344.5,344.5,344.5,344.5
USDHUF,20250805,002900,344.5,344.5,344.5,344.5
USDHUF,20250805,003000,344.5,344.5,344.5,344.5
USDHUF,20250805,003100,344.5,344.5,344.5,344.5
USDHUF,20250805,003200,344.5,344.5,344.5,344.5
USDHUF,20250805,003300,344.5,344.5,344.5,344.5
USDHUF,20250805,003400,344.5,344.5,344.5,344.5
USDHUF,20250805,003500,344.4,344.4,344.4,344.4
USDHUF,20250805,003600,344.4,344.4,344.4,344.4
USDHUF,20250805,003700,344.4,344.4,344.4,344.4
USDHUF,20250805,003800,344.4,344.4,344.4,344.4
USDHUF,20250805,003900,344.4,344.4,344.4,344.4
USDHUF,20250805,004000,344.4,344.5,344.4,344.5
USDHUF,20250805,004100,344.5,344.5,344.5,344.5
USDHUF,20250805,004200,344.5,344.5,344.5,344.5
USDHUF,20250805,004300,344.6,344.6,344.5,344.6
USDHUF,20250805,004400,344.6,344.6,344.6,344.6
USDHUF,20250805,004500,344.6,344.6,344.6,344.6
USDHUF,20250805,004600,344.6,344.6,344.6,344.6
USDHUF,20250805,004700,344.6,344.6,344.6,344.6
USDHUF,20250805,004800,344.5,344.5,344.5,344.5
USDHUF,20250805,004900,344.5,344.5,344.4,344.4
USDHUF,20250805,005000,344.4,344.4,344.4,344.4
USDHUF,20250805,005100,344.5,344.5,344.5,344.5
USDHUF,20250805,005200,344.5,344.5,344.5,344.5
USDHUF,20250805,005300,344.5,344.5,344.5,344.5
USDHUF,20250805,005400,344.5,344.5,344.5,344.5
USDHUF,20250805,005500,344.5,344.5,344.5,344.5
USDHUF,20250805,005600,344.5,344.5,344.5,344.5
USDHUF,20250805,005700,344.5,344.5,344.5,344.5
USDHUF,20250805,005800,344.5,344.5,344.5,344.5
USDHUF,20250805,005900,344.5,344.5,344.5,344.5
USDHUF,20250805,010000,344.5,344.5,344.5,344.5
USDHUF,20250805,010100,344.5,344.5,344.5,344.5
USDHUF,20250805,010200,344.5,344.5,344.5,344.5
USDHUF,20250805,010300,344.5,344.5,344.5,344.5
USDHUF,20250805,010400,344.5,344.5,344.5,344.5
USDHUF,20250805,010500,344.4,344.4,344.4,344.4
USDHUF,20250805,010600,344.4,344.4,344.4,344.4
USDHUF,20250805,010700,344.4,344.4,344.4,344.4
USDHUF,20250805,010800,344.4,344.4,344.4,344.4
USDHUF,20250805,010900,344.4,344.4,344.4,344.4
USDHUF,20250805,011000,344.4,344.4,344.4,344.4
USDHUF,20250805,011100,344.4,344.4,344.3,344.4
USDHUF,20250805,011200,344.3,344.3,344.3,344.3
USDHUF,20250805,011300,344.3,344.3,344.3,344.3
USDHUF,20250805,011400,344.3,344.3,344.3,344.3
USDHUF,20250805,011500,344.3,344.3,344.3,344.3
USDHUF,20250805,011600,344.3,344.3,344.3,344.3
USDHUF,20250805,011700,344.4,344.4,344.4,344.4
USDHUF,20250805,011800,344.4,344.4,344.4,344.4
USDHUF,20250805,011900,344.4,344.4,344.4,344.4
USDHUF,20250805,012000,344.4,344.4,344.4,344.4
USDHUF,20250805,012100,344.4,344.4,344.4,344.4
USDHUF,20250805,012200,344.4,344.4,344.4,344.4
USDHUF,20250805,012300,344.4,344.4,344.4,344.4
USDHUF,20250805,012400,344.4,344.4,344.4,344.4
USDHUF,20250805,012500,344.4,344.4,344.4,344.4
USDHUF,20250805,012600,344.4,344.4,344.4,344.4
USDHUF,20250805,012700,344.4,344.4,344.4,344.4
USDHUF,20250805,012800,344.4,344.4,344.3,344.3
USDHUF,20250805,012900,344.3,344.3,344.3,344.3
USDHUF,20250805,013000,344.3,344.3,344.3,344.3
USDHUF,20250805,013100,344.3,344.3,344.3,344.3
USDHUF,20250805,013200,344.3,344.3,344.3,344.3
USDHUF,20250805,013300,344.3,344.3,344.3,344.3
USDHUF,20250805,013400,344.3,344.3,344.3,344.3
USDHUF,20250805,013500,344.3,344.3,344.3,344.3
USDHUF,20250805,013600,344.3,344.3,344.3,344.3
USDHUF,20250805,013700,344.3,344.3,344.3,344.3
USDHUF,20250805,013800,344.4,344.4,344.4,344.4
USDHUF,20250805,013900,344.4,344.4,344.4,344.4
USDHUF,20250805,014000,344.4,344.4,344.4,344.4
USDHUF,20250805,014100,344.4,344.4,344.4,344.4
USDHUF,20250805,014200,344.4,344.4,344.4,344.4
USDHUF,20250805,014300,344.4,344.4,344.4,344.4
USDHUF,20250805,014400,344.4,344.4,344.4,344.4
USDHUF,20250805,014500,344.4,344.4,344.4,344.4
USDHUF,20250805,014600,344.4,344.4,344.4,344.4
USDHUF,20250805,014700,344.4,344.4,344.4,344.4
USDHUF,20250805,014800,344.4,344.4,344.4,344.4
USDHUF,20250805,014900,344.4,344.4,344.4,344.4
USDHUF,20250805,015000,344.4,344.4,344.4,344.4
USDHUF,20250805,015100,344.4,344.4,344.4,344.4
USDHUF,20250805,015200,344.4,344.4,344.4,344.4
USDHUF,20250805,015300,344.3,344.3,344.3,344.3
USDHUF,20250805,015400,344.3,344.3,344.3,344.3
USDHUF,20250805,015500,344.3,344.3,344.3,344.3
USDHUF,20250805,015600,344.4,344.4,344.4,344.4
USDHUF,20250805,015700,344.4,344.4,344.4,344.4
USDHUF,20250805,015800,344.4,344.4,344.3,344.3
USDHUF,20250805,015900,344.3,344.3,344.3,344.3
USDHUF,20250805,020000,344.4,344.4,344.3,344.3
USDHUF,20250805,020100,344.3,344.3,344.3,344.3
USDHUF,20250805,020200,344.3,344.3,344.3,344.3
USDHUF,20250805,020300,344.3,344.3,344.3,344.3
USDHUF,20250805,020400,344.3,344.3,344.3,344.3
USDHUF,20250805,020500,344.3,344.3,344.2,344.2
USDHUF,20250805,020600,344.2,344.2,344.2,344.2
USDHUF,20250805,020700,344.2,344.2,344.2,344.2
USDHUF,20250805,020800,344.2,344.2,344.2,344.2
USDHUF,20250805,020900,344.1,344.1,344.1,344.1
USDHUF,20250805,021000,344.1,344.1,344.1,344.1
USDHUF,20250805,021100,344.1,344.1,344.1,344.1
USDHUF,20250805,021200,344.1,344.1,344.1,344.1
USDHUF,20250805,021300,344.1,344.1,344.1,344.1
USDHUF,20250805,021400,344.1,344.1,344.1,344.1
USDHUF,20250805,021500,344.1,344.1,344.1,344.1
USDHUF,20250805,021600,344.1,344.1,344.1,344.1
USDHUF,20250805,021700,344.1,344.1,344.1,344.1
USDHUF,20250805,021800,344.1,344.1,344.1,344.1
USDHUF,20250805,021900,344.1,344.1,344.1,344.1
USDHUF,20250805,022000,344.1,344.2,344.1,344.2
USDHUF,20250805,022100,344.2,344.2,344.2,344.2
USDHUF,20250805,022200,344.2,344.2,344.2,344.2
USDHUF,20250805,022300,344.2,344.3,344.2,344.3
USDHUF,20250805,022400,344.3,344.3,344.3,344.3
USDHUF,20250805,022500,344.2,344.3,344.2,344.3
USDHUF,20250805,022600,344.3,344.3,344.3,344.3
USDHUF,20250805,022700,344.3,344.3,344.3,344.3
USDHUF,20250805,022800,344.3,344.3,344.3,344.3
USDHUF,20250805,022900,344.3,344.3,344.3,344.3
USDHUF,20250805,023000,344.4,344.4,344.4,344.4
USDHUF,20250805,023100,344.4,344.4,344.4,344.4
USDHUF,20250805,023200,344.4,344.4,344.4,344.4
USDHUF,20250805,023300,344.4,344.4,344.4,344.4
USDHUF,20250805,023400,344.4,344.4,344.4,344.4
USDHUF,20250805,023500,344.3,344.3,344.3,344.3
USDHUF,20250805,023600,344.4,344.4,344.4,344.4
USDHUF,20250805,023700,344.3,344.4,344.3,344.4
USDHUF,20250805,023800,344.4,344.4,344.4,344.4
USDHUF,20250805,023900,344.4,344.4,344.4,344.4
USDHUF,20250805,024000,344.4,344.5,344.4,344.4
USDHUF,20250805,024100,344.5,344.5,344.4,344.5
USDHUF,20250805,024200,344.4,344.4,344.4,344.4
USDHUF,20250805,024300,344.4,344.4,344.4,344.4
USDHUF,20250805,024400,344.4,344.4,344.4,344.4
USDHUF,20250805,024500,344.4,344.4,344.4,344.4
USDHUF,20250805,024600,344.4,344.4,344.4,344.4
USDHUF,20250805,024700,344.5,344.5,344.5,344.5
USDHUF,20250805,024800,344.5,344.5,344.4,344.4
USDHUF,20250805,024900,344.4,344.4,344.4,344.4
USDHUF,20250805,025000,344.5,344.5,344.5,344.5
USDHUF,20250805,025100,344.5,344.5,344.5,344.5
USDHUF,20250805,025200,344.5,344.5,344.5,344.5
USDHUF,20250805,025300,344.5,344.5,344.5,344.5
USDHUF,20250805,025400,344.5,344.5,344.5,344.5
USDHUF,20250805,025500,344.5,344.5,344.5,344.5
USDHUF,20250805,025600,344.6,344.6,344.5,344.5
USDHUF,20250805,025700,344.5,344.5,344.5,344.5
USDHUF,20250805,025800,344.6,344.6,344.5,344.5
USDHUF,20250805,025900,344.5,344.5,344.5,344.5
USDHUF,20250805,030000,344.5,344.5,344.5,344.5
USDHUF,20250805,030100,344.5,344.5,344.5,344.5
USDHUF,20250805,030200,344.5,344.5,344.5,344.5
USDHUF,20250805,030300,344.5,344.5,344.5,344.5
USDHUF,20250805,030400,344.6,344.6,344.6,344.6
USDHUF,20250805,030500,344.6,344.7,344.6,344.7
USDHUF,20250805,030600,344.7,344.7,344.7,344.7
USDHUF,20250805,030700,344.8,344.8,344.8,344.8
USDHUF,20250805,030800,344.8,344.8,344.8,344.8
USDHUF,20250805,030900,344.8,344.8,344.8,344.8
USDHUF,20250805,031000,344.8,344.8,344.8,344.8
USDHUF,20250805,031100,344.8,344.9,344.8,344.9
USDHUF,20250805,031200,344.9,345.0,344.9,345.0
USDHUF,20250805,031300,345.0,345.0,345.0,345.0
USDHUF,20250805,031400,345.0,345.0,345.0,345.0
USDHUF,20250805,031500,345.0,345.0,345.0,345.0
USDHUF,20250805,031600,344.9,344.9,344.9,344.9
USDHUF,20250805,031700,344.9,344.9,344.9,344.9
USDHUF,20250805,031800,344.9,344.9,344.9,344.9
USDHUF,20250805,031900,344.9,344.9,344.9,344.9
USDHUF,20250805,032000,344.9,344.9,344.9,344.9
USDHUF,20250805,032100,344.9,344.9,344.9,344.9
USDHUF,20250805,032200,344.9,344.9,344.8,344.8
USDHUF,20250805,032300,344.8,344.8,344.8,344.8
USDHUF,20250805,032400,344.8,344.8,344.8,344.8
USDHUF,20250805,032500,344.8,344.9,344.8,344.8
USDHUF,20250805,032600,344.9,344.9,344.8,344.8
USDHUF,20250805,032700,344.9,344.9,344.8,344.8
USDHUF,20250805,032800,344.8,344.8,344.8,344.8
USDHUF,20250805,032900,344.8,344.8,344.8,344.8
USDHUF,20250805,033000,344.8,344.8,344.7,344.7
USDHUF,20250805,033100,344.7,344.7,344.7,344.7
USDHUF,20250805,033200,344.8,344.8,344.7,344.7
USDHUF,20250805,033300,344.7,344.7,344.7,344.7
USDHUF,20250805,033400,344.7,344.7,344.7,344.7
USDHUF,20250805,033500,344.7,344.8,344.7,344.8
USDHUF,20250805,033600,344.7,344.8,344.7,344.8
USDHUF,20250805,033700,344.7,344.8,344.7,344.8
USDHUF,20250805,033800,344.7,344.8,344.7,344.7
USDHUF,20250805,033900,344.8,344.8,344.7,344.8
USDHUF,20250805,034000,344.8,344.8,344.7,344.8
USDHUF,20250805,034100,344.7,344.7,344.6,344.7
USDHUF,20250805,034200,344.6,344.7,344.6,344.7
USDHUF,20250805,034300,344.6,344.7,344.6,344.7
USDHUF,20250805,034400,344.6,344.6,344.6,344.6
USDHUF,20250805,034500,344.6,344.6,344.6,344.6
USDHUF,20250805,034600,344.6,344.6,344.6,344.6
USDHUF,20250805,034700,344.6,344.6,344.5,344.5
USDHUF,20250805,034800,344.6,344.6,344.5,344.5
USDHUF,20250805,034900,344.6,344.6,344.5,344.5
USDHUF,20250805,035000,344.6,344.6,344.6,344.6
USDHUF,20250805,035100,344.6,344.7,344.6,344.7
USDHUF,20250805,035200,344.6,344.6,344.6,344.6
USDHUF,20250805,035300,344.6,344.6,344.6,344.6
USDHUF,20250805,035400,344.6,344.6,344.6,344.6
USDHUF,20250805,035500,344.5,344.6,344.5,344.6
USDHUF,20250805,035600,344.7,344.7,344.6,344.7
USDHUF,20250805,035700,344.7,344.8,344.7,344.8
USDHUF,20250805,035800,344.8,344.8,344.8,344.8
USDHUF,20250805,035900,344.9,344.9,344.8,344.8
USDHUF,20250805,040000,344.8,344.8,344.8,344.8
USDHUF,20250805,040100,344.9,344.9,344.9,344.9
USDHUF,20250805,040200,344.9,344.9,344.9,344.9
USDHUF,20250805,040300,344.9,344.9,344.9,344.9
USDHUF,20250805,040400,344.9,345.0,344.9,345.0
USDHUF,20250805,040500,345.0,345.0,345.0,345.0
USDHUF,20250805,040600,345.0,345.0,345.0,345.0
USDHUF,20250805,040700,344.9,344.9,344.9,344.9
USDHUF,20250805,040800,344.9,345.0,344.9,345.0
USDHUF,20250805,040900,344.9,345.0,344.9,344.9
USDHUF,20250805,041000,345.0,345.0,344.9,344.9
USDHUF,20250805,041100,345.0,345.0,344.9,344.9
USDHUF,20250805,041200,344.8,344.9,344.8,344.9
USDHUF,20250805,041300,344.8,344.9,344.8,344.8
USDHUF,20250805,041400,344.8,344.8,344.8,344.8
USDHUF,20250805,041500,344.9,344.9,344.9,344.9
USDHUF,20250805,041600,344.9,344.9,344.9,344.9
USDHUF,20250805,041700,344.9,344.9,344.9,344.9
USDHUF,20250805,041800,344.9,344.9,344.9,344.9
USDHUF,20250805,041900,344.9,344.9,344.9,344.9
USDHUF,20250805,042000,344.9,345.0,344.9,345.0
USDHUF,20250805,042100,345.0,345.0,345.0,345.0
USDHUF,20250805,042200,345.0,345.0,345.0,345.0
USDHUF,20250805,042300,344.9,345.0,344.9,344.9
USDHUF,20250805,042400,344.9,344.9,344.9,344.9
USDHUF,20250805,042500,344.8,344.9,344.8,344.9
USDHUF,20250805,042600,344.9,344.9,344.9,344.9
USDHUF,20250805,042700,344.9,344.9,344.9,344.9
USDHUF,20250805,042800,344.9,344.9,344.8,344.9
USDHUF,20250805,042900,344.9,344.9,344.9,344.9
USDHUF,20250805,043000,344.9,345.0,344.9,344.9
USDHUF,20250805,043100,345.0,345.0,345.0,345.0
USDHUF,20250805,043200,345.0,345.0,345.0,345.0
USDHUF,20250805,043300,345.0,345.0,345.0,345.0
USDHUF,20250805,043400,345.1,345.1,345.0,345.0
USDHUF,20250805,043500,345.0,345.0,345.0,345.0
USDHUF,20250805,043600,345.0,345.0,345.0,345.0
USDHUF,20250805,043700,345.1,345.1,345.0,345.0
USDHUF,20250805,043800,345.0,345.0,345.0,345.0
USDHUF,20250805,043900,345.1,345.1,345.0,345.0
USDHUF,20250805,044000,345.0,345.0,344.9,344.9
USDHUF,20250805,044100,345.0,345.0,344.9,345.0
USDHUF,20250805,044200,344.9,345.0,344.9,344.9
USDHUF,20250805,044300,345.0,345.0,344.9,344.9
USDHUF,20250805,044400,345.0,345.0,344.9,344.9
USDHUF,20250805,044500,345.0,345.0,345.0,345.0
USDHUF,20250805,044600,345.0,345.0,345.0,345.0
USDHUF,20250805,044700,345.0,345.0,344.9,344.9
USDHUF,20250805,044800,344.9,344.9,344.9,344.9
USDHUF,20250805,044900,344.9,344.9,344.9,344.9
USDHUF,20250805,045000,344.9,345.0,344.9,345.0
USDHUF,20250805,045100,344.9,344.9,344.9,344.9
USDHUF,20250805,045200,344.9,344.9,344.9,344.9
USDHUF,20250805,045300,345.0,345.0,344.9,344.9
USDHUF,20250805,045400,344.9,344.9,344.9,344.9
USDHUF,20250805,045500,344.9,344.9,344.9,344.9
USDHUF,20250805,045600,344.9,344.9,344.9,344.9
USDHUF,20250805,045700,345.0,345.0,344.9,345.0
USDHUF,20250805,045800,344.9,345.0,344.9,344.9
USDHUF,20250805,045900,345.0,345.0,344.9,344.9
USDHUF,20250805,050000,344.9,344.9,344.9,344.9
USDHUF,20250805,050100,344.9,344.9,344.9,344.9
USDHUF,20250805,050200,344.9,344.9,344.9,344.9
USDHUF,20250805,050300,344.9,344.9,344.9,344.9
USDHUF,20250805,050400,344.9,344.9,344.9,344.9
USDHUF,20250805,050500,344.9,344.9,344.9,344.9
USDHUF,20250805,050600,344.9,344.9,344.9,344.9
USDHUF,20250805,050700,345.0,345.0,344.9,344.9
USDHUF,20250805,050800,344.9,344.9,344.9,344.9
USDHUF,20250805,050900,344.9,345.0,344.9,345.0
USDHUF,20250805,051000,345.0,345.0,345.0,345.0
USDHUF,20250805,051100,345.0,345.1,345.0,345.1
USDHUF,20250805,051200,345.1,345.1,345.1,345.1
USDHUF,20250805,051300,345.1,345.1,345.1,345.1
USDHUF,20250805,051400,345.1,345.1,345.1,345.1
USDHUF,20250805,051500,345.0,345.0,345.0,345.0
USDHUF,20250805,051600,345.0,345.0,345.0,345.0
USDHUF,20250805,051700,345.0,345.0,345.0,345.0
USDHUF,20250805,051800,345.0,345.0,345.0,345.0
USDHUF,20250805,051900,345.0,345.0,345.0,345.0
USDHUF,20250805,052000,344.9,344.9,344.9,344.9
USDHUF,20250805,052100,344.9,344.9,344.9,344.9
USDHUF,20250805,052200,344.9,345.0,344.9,345.0
USDHUF,20250805,052300,345.0,345.0,345.0,345.0
USDHUF,20250805,052400,345.0,345.0,345.0,345.0
USDHUF,20250805,052500,345.0,345.0,345.0,345.0
USDHUF,20250805,052600,345.0,345.0,345.0,345.0
USDHUF,20250805,052700,345.0,345.0,345.0,345.0
USDHUF,20250805,052800,345.0,345.0,345.0,345.0
USDHUF,20250805,052900,345.0,345.0,345.0,345.0
USDHUF,20250805,053000,345.0,345.0,345.0,345.0
USDHUF,20250805,053100,345.0,345.0,345.0,345.0
USDHUF,20250805,053200,345.0,345.0,345.0,345.0
USDHUF,20250805,053300,345.0,345.0,345.0,345.0
USDHUF,20250805,053400,345.0,345.0,345.0,345.0
USDHUF,20250805,053500,345.0,345.0,345.0,345.0
USDHUF,20250805,053600,345.0,345.0,345.0,345.0
USDHUF,20250805,053700,345.0,345.0,345.0,345.0
USDHUF,20250805,053800,345.0,345.0,345.0,345.0
USDHUF,20250805,053900,345.0,345.0,345.0,345.0
USDHUF,20250805,054000,344.9,344.9,344.9,344.9
USDHUF,20250805,054100,344.9,344.9,344.9,344.9
USDHUF,20250805,054200,344.9,344.9,344.9,344.9
USDHUF,20250805,054300,344.9,344.9,344.9,344.9
USDHUF,20250805,054400,344.9,344.9,344.9,344.9
USDHUF,20250805,054500,344.9,344.9,344.9,344.9
USDHUF,20250805,054600,344.9,344.9,344.9,344.9
USDHUF,20250805,054700,344.9,344.9,344.9,344.9
USDHUF,20250805,054800,344.9,344.9,344.9,344.9
USDHUF,20250805,054900,344.9,344.9,344.9,344.9
USDHUF,20250805,055000,344.9,344.9,344.9,344.9
USDHUF,20250805,055100,344.9,344.9,344.9,344.9
USDHUF,20250805,055200,344.9,344.9,344.9,344.9
USDHUF,20250805,055300,344.9,344.9,344.9,344.9
USDHUF,20250805,055400,344.9,344.9,344.9,344.9
USDHUF,20250805,055500,344.9,344.9,344.9,344.9
USDHUF,20250805,055600,344.9,345.0,344.9,345.0
USDHUF,20250805,055700,345.0,345.0,345.0,345.0
USDHUF,20250805,055800,345.0,345.1,345.0,345.1
USDHUF,20250805,055900,345.1,345.1,345.1,345.1
USDHUF,20250805,060000,345.1,345.1,345.1,345.1
USDHUF,20250805,060100,345.1,345.1,345.1,345.1
USDHUF,20250805,060200,345.1,345.1,345.1,345.1
USDHUF,20250805,060300,345.1,345.1,345.1,345.1
USDHUF,20250805,060400,345.1,345.1,345.1,345.1
USDHUF,20250805,060500,345.1,345.1,345.1,345.1
USDHUF,20250805,060600,345.1,345.1,345.1,345.1
USDHUF,20250805,060700,345.1,345.1,345.1,345.1
USDHUF,20250805,060800,345.1,345.1,345.1,345.1
USDHUF,20250805,060900,345.1,345.1,345.1,345.1
USDHUF,20250805,061000,345.1,345.1,345.1,345.1
USDHUF,20250805,061100,345.1,345.1,345.1,345.1
USDHUF,20250805,061200,345.1,345.1,345.1,345.1
USDHUF,20250805,061300,345.1,345.1,345.1,345.1
USDHUF,20250805,061400,345.1,345.1,345.1,345.1
USDHUF,20250805,061500,345.1,345.1,345.1,345.1
USDHUF,20250805,061600,345.1,345.1,345.1,345.1
USDHUF,20250805,061700,345.1,345.1,345.1,345.1
USDHUF,20250805,061800,345.1,345.1,345.1,345.1
USDHUF,20250805,061900,345.1,345.1,345.1,345.1
USDHUF,20250805,062000,345.1,345.1,345.1,345.1
USDHUF,20250805,062100,345.1,345.1,345.1,345.1
USDHUF,20250805,062200,345.2,345.2,345.2,345.2
USDHUF,20250805,062300,345.2,345.2,345.2,345.2
USDHUF,20250805,062400,345.1,345.2,345.1,345.2
USDHUF,20250805,062500,345.1,345.2,345.1,345.2
USDHUF,20250805,062600,345.2,345.2,345.2,345.2
USDHUF,20250805,062700,345.2,345.2,345.2,345.2
USDHUF,20250805,062800,345.2,345.2,345.2,345.2
USDHUF,20250805,062900,345.2,345.2,345.2,345.2
USDHUF,20250805,063000,345.2,345.2,345.2,345.2
USDHUF,20250805,063100,345.2,345.2,345.2,345.2
USDHUF,20250805,063200,345.2,345.2,345.2,345.2
USDHUF,20250805,063300,345.2,345.2,345.2,345.2
USDHUF,20250805,063400,345.2,345.2,345.2,345.2
USDHUF,20250805,063500,345.2,345.2,345.2,345.2
USDHUF,20250805,063600,345.2,345.2,345.2,345.2
USDHUF,20250805,063700,345.2,345.2,345.2,345.2
USDHUF,20250805,063800,345.2,345.2,345.2,345.2
USDHUF,20250805,063900,345.1,345.1,345.1,345.1
USDHUF,20250805,064000,345.1,345.1,345.1,345.1
USDHUF,20250805,064100,345.1,345.1,345.1,345.1
USDHUF,20250805,064200,345.1,345.1,345.1,345.1
USDHUF,20250805,064300,345.1,345.2,345.1,345.2
USDHUF,20250805,064400,345.2,345.2,345.2,345.2
USDHUF,20250805,064500,345.2,345.2,345.2,345.2
USDHUF,20250805,064600,345.2,345.2,345.2,345.2
USDHUF,20250805,064700,345.2,345.2,345.2,345.2
USDHUF,20250805,064800,345.1,345.1,345.1,345.1
USDHUF,20250805,064900,345.1,345.1,345.1,345.1
USDHUF,20250805,065000,345.1,345.1,345.1,345.1
USDHUF,20250805,065100,345.1,345.1,345.1,345.1
USDHUF,20250805,065200,345.1,345.1,345.1,345.1
USDHUF,20250805,065300,345.1,345.1,345.1,345.1
USDHUF,20250805,065400,345.1,345.1,345.1,345.1
USDHUF,20250805,065500,345.1,345.1,345.1,345.1
USDHUF,20250805,065600,345.1,345.1,345.1,345.1
USDHUF,20250805,065700,345.1,345.1,345.1,345.1
USDHUF,20250805,065800,345.1,345.1,345.1,345.1
USDHUF,20250805,065900,345.1,345.1,345.1,345.1
USDHUF,20250805,070000,345.1,345.1,345.1,345.1
USDHUF,20250805,070100,345.1,345.2,345.1,345.2
USDHUF,20250805,070200,345.2,345.2,345.2,345.2
USDHUF,20250805,070300,345.2,345.2,345.2,345.2
USDHUF,20250805,070400,345.2,345.2,345.2,345.2
USDHUF,20250805,070500,345.2,345.2,345.2,345.2
USDHUF,20250805,070600,345.3,345.3,345.3,345.3
USDHUF,20250805,070700,345.3,345.3,345.3,345.3
USDHUF,20250805,070800,345.3,345.3,345.3,345.3
USDHUF,20250805,070900,345.2,345.2,345.2,345.2
USDHUF,20250805,071000,345.2,345.2,345.2,345.2
USDHUF,20250805,071100,345.1,345.1,345.1,345.1
USDHUF,20250805,071200,345.1,345.1,345.1,345.1
USDHUF,20250805,071300,345.1,345.1,345.1,345.1
USDHUF,20250805,071400,345.1,345.1,345.1,345.1
USDHUF,20250805,071500,345.1,345.1,345.1,345.1
USDHUF,20250805,071600,345.1,345.1,345.1,345.1
USDHUF,20250805,071700,345.1,345.1,345.1,345.1
USDHUF,20250805,071800,345.1,345.2,345.1,345.2
USDHUF,20250805,071900,345.2,345.2,345.2,345.2
USDHUF,20250805,072000,345.2,345.2,345.2,345.2
USDHUF,20250805,072100,345.2,345.2,345.2,345.2
USDHUF,20250805,072200,345.2,345.2,345.2,345.2
USDHUF,20250805,072300,345.2,345.2,345.2,345.2
USDHUF,20250805,072400,345.1,345.1,345.1,345.1
USDHUF,20250805,072500,345.1,345.1,345.1,345.1
USDHUF,20250805,072600,345.1,345.2,345.1,345.2
USDHUF,20250805,072700,345.2,345.2,345.2,345.2
USDHUF,20250805,072800,345.2,345.2,345.2,345.2
USDHUF,20250805,072900,345.2,345.2,345.2,345.2
USDHUF,20250805,073000,345.1,345.2,345.1,345.1
USDHUF,20250805,073100,345.1,345.1,345.1,345.1
USDHUF,20250805,073200,345.1,345.2,345.1,345.2
USDHUF,20250805,073300,345.1,345.1,345.1,345.1
USDHUF,20250805,073400,345.1,345.1,345.1,345.1
USDHUF,20250805,073500,345.1,345.2,345.1,345.2
USDHUF,20250805,073600,345.1,345.3,345.1,345.3
USDHUF,20250805,073700,345.3,345.3,345.3,345.3
USDHUF,20250805,073800,345.4,345.4,345.4,345.4
USDHUF,20250805,073900,345.4,345.5,345.4,345.5
USDHUF,20250805,074000,345.5,345.5,345.5,345.5
USDHUF,20250805,074100,345.5,345.5,345.5,345.5
USDHUF,20250805,074200,345.5,345.5,345.5,345.5
USDHUF,20250805,074300,345.4,345.4,345.4,345.4
USDHUF,20250805,074400,345.4,345.4,345.4,345.4
USDHUF,20250805,074500,345.4,345.4,345.4,345.4
USDHUF,20250805,074600,345.4,345.4,345.4,345.4
USDHUF,20250805,074700,345.5,345.5,345.4,345.4
USDHUF,20250805,074800,345.4,345.4,345.4,345.4
USDHUF,20250805,074900,345.4,345.4,345.4,345.4
USDHUF,20250805,075000,345.4,345.4,345.4,345.4
USDHUF,20250805,075100,345.4,345.4,345.4,345.4
USDHUF,20250805,075200,345.4,345.4,345.4,345.4
USDHUF,20250805,075300,345.3,345.3,345.3,345.3
USDHUF,20250805,075400,345.3,345.3,345.2,345.2
USDHUF,20250805,075500,345.2,345.3,345.2,345.2
USDHUF,20250805,075600,345.2,345.2,345.2,345.2
USDHUF,20250805,075700,345.2,345.2,345.2,345.2
USDHUF,20250805,075800,345.3,345.3,345.3,345.3
USDHUF,20250805,075900,345.3,345.3,345.3,345.3
USDHUF,20250805,080000,345.3,345.3,345.3,345.3
USDHUF,20250805,080100,345.3,345.4,345.3,345.4
USDHUF,20250805,080200,345.4,345.4,345.3,345.3
USDHUF,20250805,080300,345.3,345.3,345.3,345.3
USDHUF,20250805,080400,345.3,345.3,345.3,345.3
USDHUF,20250805,080500,345.3,345.4,345.3,345.4
USDHUF,20250805,080600,345.4,345.4,345.4,345.4
USDHUF,20250805,080700,345.4,345.4,345.4,345.4
USDHUF,20250805,080800,345.4,345.4,345.4,345.4
USDHUF,20250805,080900,345.5,345.5,345.5,345.5
USDHUF,20250805,081000,345.5,345.5,345.5,345.5
USDHUF,20250805,081100,345.5,345.5,345.5,345.5
USDHUF,20250805,081200,345.5,345.5,345.5,345.5
USDHUF,20250805,081300,345.5,345.5,345.5,345.5
USDHUF,20250805,081400,345.5,345.5,345.5,345.5
USDHUF,20250805,081500,345.6,345.6,345.5,345.5
USDHUF,20250805,081600,345.5,345.6,345.5,345.6
USDHUF,20250805,081700,345.6,345.6,345.6,345.6
USDHUF,20250805,081800,345.5,345.5,345.4,345.4
USDHUF,20250805,081900,345.4,345.4,345.4,345.4
USDHUF,20250805,082000,345.4,345.4,345.4,345.4
USDHUF,20250805,082100,345.4,345.4,345.4,345.4
USDHUF,20250805,082200,345.3,345.4,345.3,345.4
USDHUF,20250805,082300,345.4,345.4,345.3,345.3
USDHUF,20250805,082400,345.3,345.3,345.3,345.3
USDHUF,20250805,082500,345.3,345.3,345.3,345.3
USDHUF,20250805,082600,345.2,345.2,345.2,345.2
USDHUF,20250805,082700,345.1,345.1,345.1,345.1
USDHUF,20250805,082800,345.1,345.1,345.1,345.1
USDHUF,20250805,082900,345.2,345.2,345.2,345.2
USDHUF,20250805,083000,345.2,345.3,345.2,345.3
USDHUF,20250805,083100,345.3,345.3,345.3,345.3
USDHUF,20250805,083200,345.3,345.3,345.3,345.3
USDHUF,20250805,083300,345.3,345.3,345.3,345.3
USDHUF,20250805,083400,345.4,345.4,345.4,345.4
USDHUF,20250805,083500,345.4,345.4,345.3,345.3
USDHUF,20250805,083600,345.3,345.3,345.3,345.3
USDHUF,20250805,083700,345.3,345.3,345.3,345.3
USDHUF,20250805,083800,345.3,345.3,345.3,345.3
USDHUF,20250805,083900,345.3,345.3,345.3,345.3
USDHUF,20250805,084000,345.3,345.4,345.3,345.4
USDHUF,20250805,084100,345.4,345.4,345.4,345.4
USDHUF,20250805,084200,345.4,345.4,345.4,345.4
USDHUF,20250805,084300,345.4,345.4,345.4,345.4
USDHUF,20250805,084400,345.4,345.5,345.4,345.5
USDHUF,20250805,084500,345.5,345.5,345.5,345.5
USDHUF,20250805,084600,345.4,345.4,345.4,345.4
USDHUF,20250805,084700,345.4,345.4,345.4,345.4
USDHUF,20250805,084800,345.5,345.5,345.5,345.5
USDHUF,20250805,084900,345.5,345.5,345.5,345.5
USDHUF,20250805,085000,345.6,345.6,345.6,345.6
USDHUF,20250805,085100,345.6,345.6,345.6,345.6
USDHUF,20250805,085200,345.6,345.6,345.6,345.6
USDHUF,20250805,085300,345.6,345.6,345.6,345.6
USDHUF,20250805,085400,345.6,345.6,345.6,345.6
USDHUF,20250805,085500,345.6,345.6,345.6,345.6
USDHUF,20250805,085600,345.6,345.6,345.5,345.5
USDHUF,20250805,085700,345.5,345.5,345.5,345.5
USDHUF,20250805,085800,345.6,345.6,345.5,345.5
USDHUF,20250805,085900,345.5,345.5,345.5,345.5
USDHUF,20250805,090000,345.5,345.5,345.5,345.5
USDHUF,20250805,090100,345.6,345.6,345.6,345.6
USDHUF,20250805,090200,345.6,345.6,345.5,345.5
USDHUF,20250805,090300,345.5,345.5,345.5,345.5
USDHUF,20250805,090400,345.5,345.5,345.5,345.5
USDHUF,20250805,090500,345.4,345.4,345.4,345.4
USDHUF,20250805,090600,345.4,345.4,345.4,345.4
USDHUF,20250805,090700,345.3,345.3,345.3,345.3
USDHUF,20250805,090800,345.3,345.3,345.3,345.3
USDHUF,20250805,090900,345.3,345.4,345.3,345.4
USDHUF,20250805,091000,345.4,345.5,345.4,345.5
USDHUF,20250805,091100,345.5,345.5,345.5,345.5
USDHUF,20250805,091200,345.4,345.4,345.4,345.4
USDHUF,20250805,091300,345.4,345.4,345.4,345.4
USDHUF,20250805,091400,345.4,345.4,345.3,345.3
USDHUF,20250805,091500,345.3,345.4,345.3,345.4
USDHUF,20250805,091600,345.3,345.3,345.3,345.3
USDHUF,20250805,091700,345.2,345.2,345.2,345.2
USDHUF,20250805,091800,345.2,345.2,345.2,345.2
USDHUF,20250805,091900,345.2,345.2,345.2,345.2
USDHUF,20250805,092000,345.2,345.2,345.2,345.2
USDHUF,20250805,092100,345.2,345.2,345.2,345.2
USDHUF,20250805,092200,345.2,345.2,345.2,345.2
USDHUF,20250805,092300,345.2,345.2,345.2,345.2
USDHUF,20250805,092400,345.2,345.2,345.1,345.1
USDHUF,20250805,092500,345.1,345.1,345.1,345.1
USDHUF,20250805,092600,345.1,345.1,345.1,345.1
USDHUF,20250805,092700,345.1,345.1,345.1,345.1
USDHUF,20250805,092800,345.2,345.2,345.1,345.1
USDHUF,20250805,092900,345.1,345.1,345.1,345.1
USDHUF,20250805,093000,345.2,345.2,345.2,345.2
USDHUF,20250805,093100,345.2,345.2,345.2,345.2
USDHUF,20250805,093200,345.2,345.2,345.2,345.2
USDHUF,20250805,093300,345.2,345.2,345.2,345.2
USDHUF,20250805,093400,345.2,345.2,345.2,345.2
USDHUF,20250805,093500,345.2,345.2,345.2,345.2
USDHUF,20250805,093600,345.2,345.3,345.2,345.3
USDHUF,20250805,093700,345.3,345.3,345.3,345.3
USDHUF,20250805,093800,345.3,345.3,345.3,345.3
USDHUF,20250805,093900,345.3,345.3,345.3,345.3
USDHUF,20250805,094000,345.4,345.4,345.4,345.4
USDHUF,20250805,094100,345.4,345.4,345.4,345.4
USDHUF,20250805,094200,345.4,345.4,345.4,345.4
USDHUF,20250805,094300,345.4,345.4,345.4,345.4
USDHUF,20250805,094400,345.4,345.4,345.4,345.4
USDHUF,20250805,094500,345.4,345.4,345.3,345.3
USDHUF,20250805,094600,345.4,345.4,345.4,345.4
USDHUF,20250805,094700,345.4,345.5,345.4,345.5
USDHUF,20250805,094800,345.6,345.6,345.6,345.6
USDHUF,20250805,094900,345.6,345.6,345.5,345.5
USDHUF,20250805,095000,345.5,345.5,345.5,345.5
USDHUF,20250805,095100,345.6,345.7,345.6,345.7
USDHUF,20250805,095200,345.8,345.9,345.8,345.9
USDHUF,20250805,095300,345.9,345.9,345.9,345.9
USDHUF,20250805,095400,345.9,346.0,345.9,346.0
USDHUF,20250805,095500,345.9,345.9,345.9,345.9
USDHUF,20250805,095600,345.9,345.9,345.9,345.9
USDHUF,20250805,095700,345.9,345.9,345.9,345.9
USDHUF,20250805,095800,345.8,345.8,345.7,345.8
USDHUF,20250805,095900,345.7,345.7,345.7,345.7
USDHUF,20250805,100000,345.7,345.7,345.7,345.7
USDHUF,20250805,100100,345.8,345.8,345.8,345.8
USDHUF,20250805,100200,345.8,345.8,345.8,345.8
USDHUF,20250805,100300,345.7,345.8,345.7,345.8
USDHUF,20250805,100400,345.8,345.8,345.8,345.8
USDHUF,20250805,100500,345.8,345.9,345.8,345.9
USDHUF,20250805,100600,345.8,345.8,345.8,345.8
USDHUF,20250805,100700,345.8,345.8,345.8,345.8
USDHUF,20250805,100800,345.8,345.8,345.8,345.8
USDHUF,20250805,100900,345.8,345.8,345.8,345.8
USDHUF,20250805,101000,345.8,345.8,345.7,345.7
USDHUF,20250805,101100,345.7,345.7,345.7,345.7
USDHUF,20250805,101200,345.8,345.9,345.8,345.9
USDHUF,20250805,101300,345.9,345.9,345.9,345.9
USDHUF,20250805,101400,346.0,346.0,346.0,346.0
USDHUF,20250805,101500,346.0,346.0,346.0,346.0
USDHUF,20250805,101600,346.0,346.0,346.0,346.0
USDHUF,20250805,101700,346.0,346.1,346.0,346.1
USDHUF,20250805,101800,346.2,346.2,346.2,346.2
USDHUF,20250805,101900,346.2,346.2,346.2,346.2
USDHUF,20250805,102000,346.2,346.2,346.2,346.2
USDHUF,20250805,102100,346.1,346.1,346.1,346.1
USDHUF,20250805,102200,346.1,346.1,346.1,346.1
USDHUF,20250805,102300,346.1,346.1,346.0,346.0
USDHUF,20250805,102400,346.0,346.0,346.0,346.0
USDHUF,20250805,102500,346.0,346.0,346.0,346.0
USDHUF,20250805,102600,346.0,346.0,345.9,345.9
USDHUF,20250805,102700,345.9,345.9,345.9,345.9
USDHUF,20250805,102800,345.9,345.9,345.9,345.9
USDHUF,20250805,102900,345.9,345.9,345.9,345.9
USDHUF,20250805,103000,346.0,346.0,346.0,346.0
USDHUF,20250805,103100,346.0,346.0,345.9,345.9
USDHUF,20250805,103200,345.9,345.9,345.9,345.9
USDHUF,20250805,103300,346.0,346.0,346.0,346.0
USDHUF,20250805,103400,346.0,346.0,346.0,346.0
USDHUF,20250805,103500,346.0,346.0,346.0,346.0
USDHUF,20250805,103600,346.0,346.0,346.0,346.0
USDHUF,20250805,103700,346.0,346.0,346.0,346.0
USDHUF,20250805,103800,346.0,346.0,346.0,346.0
USDHUF,20250805,103900,346.0,346.1,346.0,346.1
USDHUF,20250805,104000,346.1,346.1,346.1,346.1
USDHUF,20250805,104100,346.1,346.1,346.1,346.1
USDHUF,20250805,104200,346.1,346.1,346.1,346.1
USDHUF,20250805,104300,346.1,346.1,346.1,346.1
USDHUF,20250805,104400,346.1,346.2,346.1,346.2
USDHUF,20250805,104500,346.2,346.2,346.2,346.2
USDHUF,20250805,104600,346.3,346.3,346.3,346.3
USDHUF,20250805,104700,346.3,346.3,346.3,346.3
USDHUF,20250805,104800,346.3,346.3,346.3,346.3
USDHUF,20250805,104900,346.3,346.3,346.3,346.3
USDHUF,20250805,105000,346.3,346.3,346.3,346.3
USDHUF,20250805,105100,346.3,346.3,346.3,346.3
USDHUF,20250805,105200,346.3,346.3,346.3,346.3
USDHUF,20250805,105300,346.3,346.3,346.2,346.2
USDHUF,20250805,105400,346.2,346.2,346.2,346.2
USDHUF,20250805,105500,346.2,346.2,346.2,346.2
USDHUF,20250805,105600,346.3,346.3,346.3,346.3
USDHUF,20250805,105700,346.2,346.2,346.2,346.2
USDHUF,20250805,105800,346.2,346.2,346.2,346.2
USDHUF,20250805,105900,346.2,346.2,346.2,346.2
USDHUF,20250805,110000,346.2,346.2,346.2,346.2
USDHUF,20250805,110100,346.2,346.2,346.2,346.2
USDHUF,20250805,110200,346.2,346.2,346.2,346.2
USDHUF,20250805,110300,346.2,346.2,346.2,346.2
USDHUF,20250805,110400,346.2,346.2,346.2,346.2
USDHUF,20250805,110500,346.2,346.3,346.2,346.3
USDHUF,20250805,110600,346.3,346.3,346.3,346.3
USDHUF,20250805,110700,346.3,346.3,346.3,346.3
USDHUF,20250805,110800,346.3,346.3,346.2,346.2
USDHUF,20250805,110900,346.2,346.2,346.2,346.2
USDHUF,20250805,111000,346.2,346.2,346.2,346.2
USDHUF,20250805,111100,346.2,346.2,346.2,346.2
USDHUF,20250805,111200,346.3,346.3,346.3,346.3
USDHUF,20250805,111300,346.3,346.3,346.2,346.2
USDHUF,20250805,111400,346.2,346.2,346.2,346.2
USDHUF,20250805,111500,346.2,346.2,346.2,346.2
USDHUF,20250805,111600,346.1,346.1,346.0,346.0
USDHUF,20250805,111700,345.9,345.9,345.9,345.9
USDHUF,20250805,111800,345.9,346.0,345.9,346.0
USDHUF,20250805,111900,346.0,346.0,346.0,346.0
USDHUF,20250805,112000,346.0,346.0,346.0,346.0
USDHUF,20250805,112100,346.0,346.0,346.0,346.0
USDHUF,20250805,112200,346.0,346.0,346.0,346.0
USDHUF,20250805,112300,345.9,345.9,345.9,345.9
USDHUF,20250805,112400,345.9,345.9,345.9,345.9
USDHUF,20250805,112500,345.9,345.9,345.9,345.9
USDHUF,20250805,112600,345.9,345.9,345.9,345.9
USDHUF,20250805,112700,345.9,345.9,345.9,345.9
USDHUF,20250805,112800,345.9,345.9,345.9,345.9
USDHUF,20250805,112900,345.9,345.9,345.9,345.9
USDHUF,20250805,113000,345.9,345.9,345.9,345.9
USDHUF,20250805,113100,345.9,345.9,345.9,345.9
USDHUF,20250805,113200,345.9,345.9,345.9,345.9
USDHUF,20250805,113300,345.9,345.9,345.9,345.9
USDHUF,20250805,113400,345.9,345.9,345.9,345.9
USDHUF,20250805,113500,345.9,345.9,345.9,345.9
USDHUF,20250805,113600,345.9,345.9,345.9,345.9
USDHUF,20250805,113700,345.9,345.9,345.9,345.9
USDHUF,20250805,113800,345.9,345.9,345.9,345.9
USDHUF,20250805,113900,345.9,345.9,345.9,345.9
USDHUF,20250805,114000,345.9,345.9,345.9,345.9
USDHUF,20250805,114100,345.9,345.9,345.9,345.9
USDHUF,20250805,114200,345.9,345.9,345.9,345.9
USDHUF,20250805,114300,345.9,345.9,345.9,345.9
USDHUF,20250805,114400,345.9,345.9,345.9,345.9
USDHUF,20250805,114500,345.9,345.9,345.9,345.9
USDHUF,20250805,114600,345.9,345.9,345.9,345.9
USDHUF,20250805,114700,345.9,345.9,345.9,345.9
USDHUF,20250805,114800,345.8,345.8,345.8,345.8
USDHUF,20250805,114900,345.8,345.8,345.8,345.8
USDHUF,20250805,115000,345.8,345.8,345.8,345.8
USDHUF,20250805,115100,345.7,345.7,345.7,345.7
USDHUF,20250805,115200,345.7,345.7,345.7,345.7
USDHUF,20250805,115300,345.7,345.7,345.7,345.7
USDHUF,20250805,115400,345.8,345.8,345.8,345.8
USDHUF,20250805,115500,345.8,345.8,345.7,345.7
USDHUF,20250805,115600,345.7,345.7,345.7,345.7
USDHUF,20250805,115700,345.7,345.7,345.7,345.7
USDHUF,20250805,115800,345.7,345.8,345.7,345.8
USDHUF,20250805,115900,345.8,345.8,345.8,345.8
USDHUF,20250805,120000,345.8,345.8,345.8,345.8
USDHUF,20250805,120100,345.9,345.9,345.9,345.9
USDHUF,20250805,120200,345.9,345.9,345.9,345.9
USDHUF,20250805,120300,345.9,345.9,345.9,345.9
USDHUF,20250805,120400,345.9,345.9,345.8,345.8
USDHUF,20250805,120500,345.8,345.8,345.8,345.8
USDHUF,20250805,120600,345.8,345.8,345.8,345.8
USDHUF,20250805,120700,345.8,345.8,345.8,345.8
USDHUF,20250805,120800,345.8,345.8,345.8,345.8
USDHUF,20250805,120900,345.8,345.9,345.8,345.9
USDHUF,20250805,121000,345.9,345.9,345.9,345.9
USDHUF,20250805,121100,345.9,345.9,345.9,345.9
USDHUF,20250805,121200,346.0,346.0,346.0,346.0
USDHUF,20250805,121300,346.0,346.0,346.0,346.0
USDHUF,20250805,121400,345.9,345.9,345.9,345.9
USDHUF,20250805,121500,345.9,345.9,345.9,345.9
USDHUF,20250805,121600,345.9,345.9,345.9,345.9
USDHUF,20250805,121700,345.9,345.9,345.9,345.9
USDHUF,20250805,121800,345.9,345.9,345.9,345.9
USDHUF,20250805,121900,345.9,345.9,345.9,345.9
USDHUF,20250805,122000,345.9,345.9,345.9,345.9
USDHUF,20250805,122100,346.0,346.0,346.0,346.0
USDHUF,20250805,122200,346.0,346.0,346.0,346.0
USDHUF,20250805,122300,346.0,346.1,346.0,346.1
USDHUF,20250805,122400,346.1,346.1,346.1,346.1
USDHUF,20250805,122500,346.0,346.0,346.0,346.0
USDHUF,20250805,122600,346.0,346.0,345.9,345.9
USDHUF,20250805,122700,345.9,345.9,345.9,345.9
USDHUF,20250805,122800,345.9,345.9,345.8,345.8
USDHUF,20250805,122900,345.8,345.8,345.8,345.8
USDHUF,20250805,123000,345.8,345.8,345.8,345.8
USDHUF,20250805,123100,345.9,345.9,345.9,345.9
USDHUF,20250805,123200,345.9,345.9,345.9,345.9
USDHUF,20250805,123300,345.9,345.9,345.9,345.9
USDHUF,20250805,123400,345.9,345.9,345.9,345.9
USDHUF,20250805,123500,345.9,345.9,345.7,345.7
USDHUF,20250805,123600,345.7,345.7,345.7,345.7
USDHUF,20250805,123700,345.7,345.7,345.7,345.7
USDHUF,20250805,123800,345.6,345.6,345.6,345.6
USDHUF,20250805,123900,345.6,345.6,345.6,345.6
USDHUF,20250805,124000,345.6,345.6,345.6,345.6
USDHUF,20250805,124100,345.6,345.6,345.6,345.6
USDHUF,20250805,124200,345.6,345.6,345.6,345.6
USDHUF,20250805,124300,345.6,345.6,345.6,345.6
USDHUF,20250805,124400,345.6,345.6,345.6,345.6
USDHUF,20250805,124500,345.6,345.6,345.6,345.6
USDHUF,20250805,124600,345.6,345.6,345.6,345.6
USDHUF,20250805,124700,345.6,345.6,345.6,345.6
USDHUF,20250805,124800,345.6,345.6,345.6,345.6
USDHUF,20250805,124900,345.6,345.6,345.6,345.6
USDHUF,20250805,125000,345.6,345.7,345.6,345.7
USDHUF,20250805,125100,345.7,345.7,345.7,345.7
USDHUF,20250805,125200,345.7,345.7,345.7,345.7
USDHUF,20250805,125300,345.7,345.7,345.7,345.7
USDHUF,20250805,125400,345.7,345.7,345.7,345.7
USDHUF,20250805,125500,345.7,345.7,345.7,345.7
USDHUF,20250805,125600,345.7,345.7,345.7,345.7
USDHUF,20250805,125700,345.7,345.7,345.7,345.7
USDHUF,20250805,125800,345.7,345.7,345.7,345.7
USDHUF,20250805,125900,345.7,345.7,345.7,345.7
USDHUF,20250805,130000,345.7,345.7,345.7,345.7
USDHUF,20250805,130100,345.6,345.6,345.6,345.6
USDHUF,20250805,130200,345.6,345.6,345.6,345.6
USDHUF,20250805,130300,345.6,345.6,345.6,345.6
USDHUF,20250805,130400,345.6,345.6,345.6,345.6
USDHUF,20250805,130500,345.6,345.7,345.6,345.7
USDHUF,20250805,130600,345.7,345.7,345.7,345.7
USDHUF,20250805,130700,345.7,345.7,345.7,345.7
USDHUF,20250805,130800,345.7,345.7,345.7,345.7
USDHUF,20250805,130900,345.7,345.7,345.7,345.7
USDHUF,20250805,131000,345.7,345.7,345.7,345.7
USDHUF,20250805,131100,345.7,345.7,345.7,345.7
USDHUF,20250805,131200,345.7,345.7,345.7,345.7
USDHUF,20250805,131300,345.7,345.7,345.7,345.7
USDHUF,20250805,131400,345.7,345.7,345.7,345.7
USDHUF,20250805,131500,345.7,345.7,345.7,345.7
USDHUF,20250805,131600,345.7,345.7,345.7,345.7
USDHUF,20250805,131700,345.7,345.7,345.7,345.7
USDHUF,20250805,131800,345.7,345.7,345.7,345.7
USDHUF,20250805,131900,345.7,345.7,345.7,345.7
USDHUF,20250805,132000,345.7,345.7,345.7,345.7
USDHUF,20250805,132100,345.7,345.7,345.7,345.7
USDHUF,20250805,132200,345.7,345.7,345.7,345.7
USDHUF,20250805,132300,345.7,345.7,345.7,345.7
USDHUF,20250805,132400,345.7,345.7,345.7,345.7
USDHUF,20250805,132500,345.4,345.4,345.4,345.4
USDHUF,20250805,132600,345.4,345.4,345.4,345.4
USDHUF,20250805,132700,345.4,345.4,345.4,345.4
USDHUF,20250805,132800,345.5,345.5,345.5,345.5
USDHUF,20250805,132900,345.5,345.5,345.5,345.5
USDHUF,20250805,133000,345.5,345.6,345.5,345.6
USDHUF,20250805,133100,345.6,345.6,345.6,345.6
USDHUF,20250805,133200,345.7,345.7,345.7,345.7
USDHUF,20250805,133300,345.7,345.7,345.7,345.7
USDHUF,20250805,133400,345.7,345.7,345.7,345.7
USDHUF,20250805,133500,345.7,345.7,345.7,345.7
USDHUF,20250805,133600,345.7,345.7,345.7,345.7
USDHUF,20250805,133700,345.7,345.8,345.7,345.8
USDHUF,20250805,133800,345.9,345.9,345.9,345.9
USDHUF,20250805,133900,345.9,346.0,345.9,346.0
USDHUF,20250805,134000,346.1,346.1,346.1,346.1
USDHUF,20250805,134100,346.1,346.1,346.0,346.0
USDHUF,20250805,134200,346.0,346.0,346.0,346.0
USDHUF,20250805,134300,346.0,346.0,346.0,346.0
USDHUF,20250805,134400,346.0,346.0,346.0,346.0
USDHUF,20250805,134500,346.0,346.0,346.0,346.0
USDHUF,20250805,134600,346.0,346.0,346.0,346.0
USDHUF,20250805,134700,346.0,346.0,346.0,346.0
USDHUF,20250805,134800,346.0,346.0,346.0,346.0
USDHUF,20250805,134900,346.1,346.1,346.1,346.1
USDHUF,20250805,135000,346.1,346.1,346.1,346.1
USDHUF,20250805,135100,346.1,346.1,346.1,346.1
USDHUF,20250805,135200,346.1,346.1,346.0,346.0
USDHUF,20250805,135300,346.1,346.1,346.1,346.1
USDHUF,20250805,135400,346.0,346.0,346.0,346.0
USDHUF,20250805,135500,346.0,346.0,346.0,346.0
USDHUF,20250805,135600,346.0,346.0,346.0,346.0
USDHUF,20250805,135700,346.0,346.0,346.0,346.0
USDHUF,20250805,135800,345.9,345.9,345.9,345.9
USDHUF,20250805,135900,345.9,345.9,345.8,345.8
USDHUF,20250805,140000,345.8,345.8,345.8,345.8
USDHUF,20250805,140100,345.7,345.7,345.7,345.7
USDHUF,20250805,140200,345.7,345.8,345.7,345.8
USDHUF,20250805,140300,345.8,345.8,345.7,345.7
USDHUF,20250805,140400,345.7,345.7,345.7,345.7
USDHUF,20250805,140500,345.7,345.7,345.7,345.7
USDHUF,20250805,140600,345.7,345.7,345.7,345.7
USDHUF,20250805,140700,345.6,345.6,345.5,345.5
USDHUF,20250805,140800,345.5,345.5,345.5,345.5
USDHUF,20250805,140900,345.4,345.4,345.4,345.4
USDHUF,20250805,141000,345.3,345.4,345.3,345.4
USDHUF,20250805,141100,345.4,345.4,345.4,345.4
USDHUF,20250805,141200,345.5,345.5,345.4,345.4
USDHUF,20250805,141300,345.4,345.5,345.4,345.5
USDHUF,20250805,141400,345.6,345.6,345.6,345.6
USDHUF,20250805,141500,345.6,345.6,345.6,345.6
USDHUF,20250805,141600,345.6,345.6,345.6,345.6
USDHUF,20250805,141700,345.6,345.6,345.6,345.6
USDHUF,20250805,141800,345.7,345.8,345.7,345.8
USDHUF,20250805,141900,345.9,345.9,345.9,345.9
USDHUF,20250805,142000,345.8,345.8,345.7,345.7
USDHUF,20250805,142100,345.7,345.7,345.7,345.7
USDHUF,20250805,142200,345.8,345.9,345.8,345.8
USDHUF,20250805,142300,345.9,345.9,345.8,345.8
USDHUF,20250805,142400,345.8,345.8,345.8,345.8
USDHUF,20250805,142500,345.8,345.8,345.8,345.8
USDHUF,20250805,142600,345.9,345.9,345.8,345.8
USDHUF,20250805,142700,345.9,345.9,345.9,345.9
USDHUF,20250805,142800,345.8,345.9,345.8,345.9
USDHUF,20250805,142900,345.9,345.9,345.9,345.9
USDHUF,20250805,143000,345.9,345.9,345.9,345.9
USDHUF,20250805,143100,345.8,345.9,345.8,345.9
USDHUF,20250805,143200,345.9,345.9,345.9,345.9
USDHUF,20250805,143300,346.0,346.0,345.9,345.9
USDHUF,20250805,143400,345.9,345.9,345.9,345.9
USDHUF,20250805,143500,346.0,346.0,346.0,346.0
USDHUF,20250805,143600,346.0,346.0,345.9,345.9
USDHUF,20250805,143700,345.8,345.8,345.7,345.7
USDHUF,20250805,143800,345.6,345.6,345.6,345.6
USDHUF,20250805,143900,345.6,345.7,345.6,345.7
USDHUF,20250805,144000,345.7,345.7,345.7,345.7
USDHUF,20250805,144100,345.7,345.8,345.7,345.8
USDHUF,20250805,144200,345.8,345.8,345.7,345.7
USDHUF,20250805,144300,345.7,345.7,345.6,345.6
USDHUF,20250805,144400,345.5,345.5,345.5,345.5
USDHUF,20250805,144500,345.4,345.4,345.4,345.4
USDHUF,20250805,144600,345.4,345.4,345.3,345.3
USDHUF,20250805,144700,345.4,345.4,345.4,345.4
USDHUF,20250805,144800,345.4,345.4,345.4,345.4
USDHUF,20250805,144900,345.4,345.4,345.4,345.4
USDHUF,20250805,145000,345.3,345.3,345.3,345.3
USDHUF,20250805,145100,345.3,345.4,345.3,345.4
USDHUF,20250805,145200,345.5,345.5,345.5,345.5
USDHUF,20250805,145300,345.6,345.6,345.6,345.6
USDHUF,20250805,145400,345.6,345.6,345.6,345.6
USDHUF,20250805,145500,345.6,345.6,345.6,345.6
USDHUF,20250805,145600,345.6,345.6,345.6,345.6
USDHUF,20250805,145700,345.6,345.6,345.6,345.6
USDHUF,20250805,145800,345.6,345.6,345.6,345.6
USDHUF,20250805,145900,345.6,345.6,345.6,345.6
USDHUF,20250805,150000,345.6,345.6,345.6,345.6
USDHUF,20250805,150100,345.5,345.6,345.5,345.6
USDHUF,20250805,150200,345.5,345.5,345.5,345.5
USDHUF,20250805,150300,345.5,345.5,345.5,345.5
USDHUF,20250805,150400,345.5,345.5,345.5,345.5
USDHUF,20250805,150500,345.5,345.5,345.5,345.5
USDHUF,20250805,150600,345.5,345.5,345.5,345.5
USDHUF,20250805,150700,345.5,345.5,345.5,345.5
USDHUF,20250805,150800,345.5,345.5,345.5,345.5
USDHUF,20250805,150900,345.5,345.5,345.5,345.5
USDHUF,20250805,151000,345.5,345.5,345.5,345.5
USDHUF,20250805,151100,345.5,345.5,345.5,345.5
USDHUF,20250805,151200,345.5,345.5,345.5,345.5
USDHUF,20250805,151300,345.5,345.5,345.5,345.5
USDHUF,20250805,151400,345.5,345.5,345.5,345.5
USDHUF,20250805,151500,345.4,345.4,345.3,345.3
USDHUF,20250805,151600,345.3,345.3,345.3,345.3
USDHUF,20250805,151700,345.3,345.3,345.2,345.2
USDHUF,20250805,151800,345.2,345.2,345.2,345.2
USDHUF,20250805,151900,345.2,345.2,345.2,345.2
USDHUF,20250805,152000,345.2,345.2,345.2,345.2
USDHUF,20250805,152100,345.2,345.2,345.2,345.2
USDHUF,20250805,152200,345.2,345.2,345.2,345.2
USDHUF,20250805,152300,345.1,345.1,345.0,345.0
USDHUF,20250805,152400,344.9,344.9,344.8,344.8
USDHUF,20250805,152500,344.7,344.7,344.7,344.7
USDHUF,20250805,152600,344.7,344.7,344.7,344.7
USDHUF,20250805,152700,344.7,344.7,344.7,344.7
USDHUF,20250805,152800,344.7,344.7,344.7,344.7
USDHUF,20250805,152900,344.7,344.7,344.7,344.7
USDHUF,20250805,153000,344.7,344.7,344.7,344.7
USDHUF,20250805,153100,344.8,344.8,344.8,344.8
USDHUF,20250805,153200,344.8,344.8,344.8,344.8
USDHUF,20250805,153300,344.8,344.8,344.8,344.8
USDHUF,20250805,153400,344.8,344.8,344.8,344.8
USDHUF,20250805,153500,344.7,344.7,344.6,344.6
USDHUF,20250805,153600,344.6,344.6,344.6,344.6
USDHUF,20250805,153700,344.7,344.7,344.7,344.7
USDHUF,20250805,153800,344.7,344.7,344.7,344.7
USDHUF,20250805,153900,344.7,344.7,344.6,344.6
USDHUF,20250805,154000,344.5,344.5,344.5,344.5
USDHUF,20250805,154100,344.5,344.5,344.5,344.5
USDHUF,20250805,154200,344.6,344.6,344.6,344.6
USDHUF,20250805,154300,344.6,344.6,344.6,344.6
USDHUF,20250805,154400,344.6,344.6,344.6,344.6
USDHUF,20250805,154500,344.6,344.6,344.6,344.6
USDHUF,20250805,154600,344.6,344.6,344.6,344.6
USDHUF,20250805,154700,344.6,344.7,344.6,344.7
USDHUF,20250805,154800,344.7,344.7,344.7,344.7
USDHUF,20250805,154900,344.7,344.7,344.7,344.7
USDHUF,20250805,155000,344.7,344.7,344.7,344.7
USDHUF,20250805,155100,344.8,344.9,344.8,344.9
USDHUF,20250805,155200,345.0,345.0,345.0,345.0
USDHUF,20250805,155300,345.0,345.1,345.0,345.1
USDHUF,20250805,155400,345.1,345.1,345.1,345.1
USDHUF,20250805,155500,345.2,345.2,345.2,345.2
USDHUF,20250805,155600,345.2,345.2,345.1,345.1
USDHUF,20250805,155700,345.1,345.1,345.1,345.1
USDHUF,20250805,155800,345.2,345.2,345.2,345.2
USDHUF,20250805,155900,345.2,345.2,345.2,345.2
USDHUF,20250805,160000,345.1,345.2,345.0,345.0
USDHUF,20250805,160100,344.9,344.9,344.4,344.6
USDHUF,20250805,160200,344.7,344.8,344.7,344.8
USDHUF,20250805,160300,344.7,344.8,344.7,344.8
USDHUF,20250805,160400,344.9,345.0,344.8,344.8
USDHUF,20250805,160500,344.8,344.8,344.8,344.8
USDHUF,20250805,160600,344.9,345.1,344.9,345.0
USDHUF,20250805,160700,345.1,345.2,345.0,345.0
USDHUF,20250805,160800,344.9,344.9,344.8,344.9
USDHUF,20250805,160900,344.8,344.8,344.8,344.8
USDHUF,20250805,161000,344.9,344.9,344.9,344.9
USDHUF,20250805,161100,344.9,345.1,344.9,345.1
USDHUF,20250805,161200,345.2,345.2,345.1,345.1
USDHUF,20250805,161300,345.0,345.0,345.0,345.0
USDHUF,20250805,161400,345.0,345.1,345.0,345.0
USDHUF,20250805,161500,345.0,345.0,345.0,345.0
USDHUF,20250805,161600,345.1,345.1,344.9,345.0
USDHUF,20250805,161700,344.9,344.9,344.9,344.9
USDHUF,20250805,161800,344.9,344.9,344.9,344.9
USDHUF,20250805,161900,344.9,345.0,344.9,345.0
USDHUF,20250805,162000,345.0,345.0,345.0,345.0
USDHUF,20250805,162100,345.1,345.1,345.0,345.0
USDHUF,20250805,162200,345.1,345.1,345.1,345.1
USDHUF,20250805,162300,345.2,345.2,345.2,345.2
USDHUF,20250805,162400,345.2,345.2,345.1,345.1
USDHUF,20250805,162500,345.0,345.0,345.0,345.0
USDHUF,20250805,162600,344.9,344.9,344.9,344.9
USDHUF,20250805,162700,344.9,344.9,344.9,344.9
USDHUF,20250805,162800,344.9,344.9,344.9,344.9
USDHUF,20250805,162900,344.9,344.9,344.9,344.9
USDHUF,20250805,163000,344.9,344.9,344.9,344.9
USDHUF,20250805,163100,344.9,344.9,344.9,344.9
USDHUF,20250805,163200,344.9,345.0,344.9,345.0
USDHUF,20250805,163300,345.0,345.0,345.0,345.0
USDHUF,20250805,163400,344.9,344.9,344.9,344.9
USDHUF,20250805,163500,345.0,345.1,345.0,345.1
USDHUF,20250805,163600,345.0,345.0,345.0,345.0
USDHUF,20250805,163700,345.0,345.1,345.0,345.1
USDHUF,20250805,163800,345.1,345.1,345.1,345.1
USDHUF,20250805,163900,345.1,345.1,345.1,345.1
USDHUF,20250805,164000,345.0,345.0,345.0,345.0
USDHUF,20250805,164100,345.0,345.0,344.9,344.9
USDHUF,20250805,164200,345.0,345.0,344.9,344.9
USDHUF,20250805,164300,344.8,344.8,344.8,344.8
USDHUF,20250805,164400,344.8,344.8,344.7,344.7
USDHUF,20250805,164500,344.6,344.6,344.6,344.6
USDHUF,20250805,164600,344.6,344.6,344.6,344.6
USDHUF,20250805,164700,344.6,344.7,344.6,344.7
USDHUF,20250805,164800,344.7,344.8,344.7,344.8
USDHUF,20250805,164900,344.8,344.8,344.8,344.8
USDHUF,20250805,165000,344.7,344.7,344.7,344.7
USDHUF,20250805,165100,344.7,344.7,344.7,344.7
USDHUF,20250805,165200,344.7,344.7,344.7,344.7
USDHUF,20250805,165300,344.6,344.6,344.6,344.6
USDHUF,20250805,165400,344.6,344.6,344.6,344.6
USDHUF,20250805,165500,344.5,344.5,344.4,344.4
USDHUF,20250805,165600,344.3,344.5,344.3,344.5
USDHUF,20250805,165700,344.4,344.4,344.4,344.4
USDHUF,20250805,165800,344.4,344.4,344.4,344.4
USDHUF,20250805,165900,344.3,344.3,344.3,344.3
USDHUF,20250805,170000,344.3,344.3,344.3,344.3
USDHUF,20250805,170100,344.3,344.3,344.2,344.2
USDHUF,20250805,170200,344.2,344.2,344.2,344.2
USDHUF,20250805,170300,344.3,344.3,344.3,344.3
USDHUF,20250805,170400,344.3,344.3,344.3,344.3
USDHUF,20250805,170500,344.3,344.3,344.1,344.1
USDHUF,20250805,170600,344.0,344.0,344.0,344.0
USDHUF,20250805,170700,343.9,343.9,343.9,343.9
USDHUF,20250805,170800,343.9,343.9,343.9,343.9
USDHUF,20250805,170900,343.9,343.9,343.8,343.8
USDHUF,20250805,171000,343.8,343.8,343.8,343.8
USDHUF,20250805,171100,343.8,343.8,343.8,343.8
USDHUF,20250805,171200,343.9,343.9,343.9,343.9
USDHUF,20250805,171300,343.9,343.9,343.9,343.9
USDHUF,20250805,171400,343.9,343.9,343.9,343.9
USDHUF,20250805,171500,343.9,343.9,343.9,343.9
USDHUF,20250805,171600,343.9,343.9,343.8,343.8
USDHUF,20250805,171700,343.8,343.8,343.8,343.8
USDHUF,20250805,171800,343.8,343.8,343.8,343.8
USDHUF,20250805,171900,343.8,343.8,343.8,343.8
USDHUF,20250805,172000,343.8,343.9,343.8,343.9
USDHUF,20250805,172100,343.9,343.9,343.9,343.9
USDHUF,20250805,172200,343.9,343.9,343.9,343.9
USDHUF,20250805,172300,343.9,343.9,343.9,343.9
USDHUF,20250805,172400,343.9,343.9,343.9,343.9
USDHUF,20250805,172500,343.9,343.9,343.9,343.9
USDHUF,20250805,172600,343.9,343.9,343.9,343.9
USDHUF,20250805,172700,343.9,343.9,343.9,343.9
USDHUF,20250805,172800,343.9,343.9,343.9,343.9
USDHUF,20250805,172900,343.8,343.8,343.8,343.8
USDHUF,20250805,173000,343.8,343.8,343.8,343.8
USDHUF,20250805,173100,343.8,343.8,343.8,343.8
USDHUF,20250805,173200,343.8,343.8,343.8,343.8
USDHUF,20250805,173300,343.8,343.8,343.8,343.8
USDHUF,20250805,173400,343.8,343.8,343.8,343.8
USDHUF,20250805,173500,343.8,343.8,343.8,343.8
USDHUF,20250805,173600,343.8,343.8,343.8,343.8
USDHUF,20250805,173700,343.8,343.8,343.8,343.8
USDHUF,20250805,173800,343.8,343.8,343.8,343.8
USDHUF,20250805,173900,343.8,343.8,343.8,343.8
USDHUF,20250805,174000,343.8,343.8,343.8,343.8
USDHUF,20250805,174100,343.8,343.8,343.8,343.8
USDHUF,20250805,174200,343.8,343.8,343.8,343.8
USDHUF,20250805,174300,343.8,343.8,343.8,343.8
USDHUF,20250805,174400,343.8,343.9,343.8,343.9
USDHUF,20250805,174500,343.9,343.9,343.8,343.8
USDHUF,20250805,174600,343.7,343.7,343.7,343.7
USDHUF,20250805,174700,343.7,343.7,343.7,343.7
USDHUF,20250805,174800,343.7,343.7,343.7,343.7
USDHUF,20250805,174900,343.8,343.9,343.8,343.9
USDHUF,20250805,175000,343.9,343.9,343.9,343.9
USDHUF,20250805,175100,343.9,343.9,343.9,343.9
USDHUF,20250805,175200,343.9,343.9,343.8,343.8
USDHUF,20250805,175300,343.8,343.8,343.8,343.8
USDHUF,20250805,175400,343.8,343.8,343.8,343.8
USDHUF,20250805,175500,343.8,343.8,343.8,343.8
USDHUF,20250805,175600,343.8,343.8,343.8,343.8
USDHUF,20250805,175700,343.8,343.8,343.8,343.8
USDHUF,20250805,175800,343.7,343.7,343.7,343.7
USDHUF,20250805,175900,343.7,343.7,343.7,343.7
USDHUF,20250805,180000,343.8,343.8,343.8,343.8
USDHUF,20250805,180100,343.8,343.8,343.8,343.8
USDHUF,20250805,180200,343.8,343.8,343.7,343.7
USDHUF,20250805,180300,343.7,343.7,343.7,343.7
USDHUF,20250805,180400,343.6,343.6,343.6,343.6
USDHUF,20250805,180500,343.6,343.6,343.6,343.6
USDHUF,20250805,180600,343.6,343.6,343.6,343.6
USDHUF,20250805,180700,343.6,343.6,343.6,343.6
USDHUF,20250805,180800,343.5,343.5,343.5,343.5
USDHUF,20250805,180900,343.5,343.5,343.5,343.5
USDHUF,20250805,181000,343.5,343.5,343.5,343.5
USDHUF,20250805,181100,343.5,343.5,343.5,343.5
USDHUF,20250805,181200,343.5,343.5,343.5,343.5
USDHUF,20250805,181300,343.5,343.6,343.5,343.6
USDHUF,20250805,181400,343.5,343.5,343.5,343.5
USDHUF,20250805,181500,343.5,343.5,343.5,343.5
USDHUF,20250805,181600,343.5,343.5,343.5,343.5
USDHUF,20250805,181700,343.5,343.5,343.5,343.5
USDHUF,20250805,181800,343.5,343.5,343.5,343.5
USDHUF,20250805,181900,343.6,343.6,343.6,343.6
USDHUF,20250805,182000,343.6,343.7,343.6,343.7
USDHUF,20250805,182100,343.7,343.7,343.7,343.7
USDHUF,20250805,182200,343.6,343.6,343.6,343.6
USDHUF,20250805,182300,343.6,343.6,343.6,343.6
USDHUF,20250805,182400,343.6,343.6,343.6,343.6
USDHUF,20250805,182500,343.6,343.6,343.6,343.6
USDHUF,20250805,182600,343.6,343.6,343.6,343.6
USDHUF,20250805,182700,343.6,343.6,343.6,343.6
USDHUF,20250805,182800,343.6,343.6,343.6,343.6
USDHUF,20250805,182900,343.6,343.6,343.6,343.6
USDHUF,20250805,183000,343.6,343.6,343.6,343.6
USDHUF,20250805,183100,343.5,343.5,343.5,343.5
USDHUF,20250805,183200,343.5,343.5,343.5,343.5
USDHUF,20250805,183300,343.5,343.5,343.5,343.5
USDHUF,20250805,183400,343.5,343.5,343.5,343.5
USDHUF,20250805,183500,343.5,343.5,343.5,343.5
USDHUF,20250805,183600,343.5,343.5,343.5,343.5
USDHUF,20250805,183700,343.5,343.5,343.4,343.5
USDHUF,20250805,183800,343.5,343.5,343.5,343.5
USDHUF,20250805,183900,343.4,343.4,343.4,343.4
USDHUF,20250805,184000,343.4,343.4,343.4,343.4
USDHUF,20250805,184100,343.4,343.4,343.4,343.4
USDHUF,20250805,184200,343.4,343.6,343.4,343.6
USDHUF,20250805,184300,343.6,343.6,343.6,343.6
USDHUF,20250805,184400,343.6,343.6,343.6,343.6
USDHUF,20250805,184500,343.6,343.6,343.6,343.6
USDHUF,20250805,184600,343.6,343.6,343.6,343.6
USDHUF,20250805,184700,343.6,343.6,343.6,343.6
USDHUF,20250805,184800,343.6,343.6,343.6,343.6
USDHUF,20250805,184900,343.6,343.6,343.5,343.5
USDHUF,20250805,185000,343.6,343.6,343.5,343.5
USDHUF,20250805,185100,343.5,343.5,343.5,343.5
USDHUF,20250805,185200,343.5,343.5,343.5,343.5
USDHUF,20250805,185300,343.6,343.6,343.5,343.5
USDHUF,20250805,185400,343.5,343.5,343.5,343.5
USDHUF,20250805,185500,343.5,343.5,343.5,343.5
USDHUF,20250805,185600,343.6,343.6,343.6,343.6
USDHUF,20250805,185700,343.6,343.6,343.6,343.6
USDHUF,20250805,185800,343.6,343.6,343.6,343.6
USDHUF,20250805,185900,343.6,343.6,343.6,343.6
USDHUF,20250805,190000,343.6,343.6,343.6,343.6
USDHUF,20250805,190100,343.6,343.6,343.6,343.6
USDHUF,20250805,190200,343.6,343.6,343.6,343.6
USDHUF,20250805,190300,343.6,343.7,343.6,343.7
USDHUF,20250805,190400,343.7,343.7,343.7,343.7
USDHUF,20250805,190500,343.7,343.7,343.7,343.7
USDHUF,20250805,190600,343.6,343.6,343.6,343.6
USDHUF,20250805,190700,343.6,343.6,343.6,343.6
USDHUF,20250805,190800,343.6,343.6,343.6,343.6
USDHUF,20250805,190900,343.6,343.6,343.6,343.6
USDHUF,20250805,191000,343.6,343.6,343.6,343.6
USDHUF,20250805,191100,343.6,343.6,343.6,343.6
USDHUF,20250805,191200,343.6,343.6,343.6,343.6
USDHUF,20250805,191300,343.6,343.6,343.6,343.6
USDHUF,20250805,191400,343.7,343.7,343.7,343.7
USDHUF,20250805,191500,343.7,343.7,343.7,343.7
USDHUF,20250805,191600,343.7,343.7,343.7,343.7
USDHUF,20250805,191700,343.7,343.7,343.7,343.7
USDHUF,20250805,191800,343.7,343.7,343.6,343.7
USDHUF,20250805,191900,343.7,343.7,343.7,343.7
USDHUF,20250805,192000,343.7,343.7,343.7,343.7
USDHUF,20250805,192100,343.7,343.7,343.7,343.7
USDHUF,20250805,192200,343.7,343.7,343.7,343.7
USDHUF,20250805,192300,343.7,343.7,343.7,343.7
USDHUF,20250805,192400,343.7,343.7,343.7,343.7
USDHUF,20250805,192500,343.7,343.7,343.7,343.7
USDHUF,20250805,192600,343.7,343.7,343.7,343.7
USDHUF,20250805,192700,343.7,343.7,343.7,343.7
USDHUF,20250805,192800,343.7,343.7,343.7,343.7
USDHUF,20250805,192900,343.7,343.7,343.7,343.7
USDHUF,20250805,193000,343.7,343.7,343.7,343.7
USDHUF,20250805,193100,343.7,343.7,343.7,343.7
USDHUF,20250805,193200,343.7,343.7,343.7,343.7
USDHUF,20250805,193300,343.7,343.7,343.7,343.7
USDHUF,20250805,193400,343.7,343.7,343.7,343.7
USDHUF,20250805,193500,343.7,343.7,343.7,343.7
USDHUF,20250805,193600,343.7,343.7,343.7,343.7
USDHUF,20250805,193700,343.7,343.7,343.7,343.7
USDHUF,20250805,193800,343.7,343.7,343.7,343.7
USDHUF,20250805,193900,343.7,343.7,343.7,343.7
USDHUF,20250805,194000,343.7,343.7,343.7,343.7
USDHUF,20250805,194100,343.7,343.7,343.7,343.7
USDHUF,20250805,194200,343.7,343.7,343.7,343.7
USDHUF,20250805,194300,343.7,343.7,343.7,343.7
USDHUF,20250805,194400,343.7,343.7,343.6,343.6
USDHUF,20250805,194500,343.6,343.6,343.6,343.6
USDHUF,20250805,194600,343.6,343.6,343.6,343.6
USDHUF,20250805,194700,343.6,343.6,343.6,343.6
USDHUF,20250805,194800,343.6,343.6,343.6,343.6
USDHUF,20250805,194900,343.7,343.7,343.7,343.7
USDHUF,20250805,195000,343.7,343.7,343.7,343.7
USDHUF,20250805,195100,343.7,343.8,343.7,343.8
USDHUF,20250805,195200,343.8,343.8,343.8,343.8
USDHUF,20250805,195300,343.8,343.8,343.8,343.8
USDHUF,20250805,195400,343.8,343.8,343.8,343.8
USDHUF,20250805,195500,343.8,343.8,343.8,343.8
USDHUF,20250805,195600,343.8,343.8,343.8,343.8
USDHUF,20250805,195700,343.8,343.8,343.8,343.8
USDHUF,20250805,195800,343.8,343.8,343.8,343.8
USDHUF,20250805,195900,343.8,343.8,343.8,343.8
USDHUF,20250805,200000,343.8,343.8,343.8,343.8
USDHUF,20250805,200100,343.8,343.8,343.8,343.8
USDHUF,20250805,200200,343.8,343.8,343.8,343.8
USDHUF,20250805,200300,343.8,343.8,343.8,343.8
USDHUF,20250805,200400,343.8,343.8,343.8,343.8
USDHUF,20250805,200500,343.8,343.8,343.8,343.8
USDHUF,20250805,200600,343.8,343.8,343.8,343.8
USDHUF,20250805,200700,343.8,343.8,343.8,343.8
USDHUF,20250805,200800,343.8,343.8,343.8,343.8
USDHUF,20250805,200900,343.8,343.9,343.8,343.9
USDHUF,20250805,201000,343.9,343.9,343.9,343.9
USDHUF,20250805,201100,343.9,343.9,343.9,343.9
USDHUF,20250805,201200,343.8,343.8,343.8,343.8
USDHUF,20250805,201300,343.8,343.8,343.8,343.8
USDHUF,20250805,201400,343.8,343.8,343.8,343.8
USDHUF,20250805,201500,343.8,343.9,343.8,343.9
USDHUF,20250805,201600,343.9,343.9,343.9,343.9
USDHUF,20250805,201700,343.9,343.9,343.9,343.9
USDHUF,20250805,201800,343.9,343.9,343.9,343.9
USDHUF,20250805,201900,343.9,343.9,343.9,343.9
USDHUF,20250805,202000,343.9,343.9,343.9,343.9
USDHUF,20250805,202100,343.9,343.9,343.9,343.9
USDHUF,20250805,202200,343.9,343.9,343.9,343.9
USDHUF,20250805,202300,343.9,343.9,343.9,343.9
USDHUF,20250805,202400,343.9,343.9,343.9,343.9
USDHUF,20250805,202500,343.9,343.9,343.9,343.9
USDHUF,20250805,202600,343.9,343.9,343.9,343.9
USDHUF,20250805,202700,343.9,343.9,343.9,343.9
USDHUF,20250805,202800,343.9,343.9,343.9,343.9
USDHUF,20250805,202900,343.9,343.9,343.9,343.9
USDHUF,20250805,203000,343.8,343.8,343.8,343.8
USDHUF,20250805,203100,343.8,343.8,343.8,343.8
USDHUF,20250805,203200,343.8,343.8,343.8,343.8
USDHUF,20250805,203300,343.8,343.8,343.8,343.8
USDHUF,20250805,203400,343.8,343.8,343.8,343.8
USDHUF,20250805,203500,343.8,343.8,343.8,343.8
USDHUF,20250805,203600,343.8,343.8,343.8,343.8
USDHUF,20250805,203700,343.8,343.8,343.8,343.8
USDHUF,20250805,203800,343.8,343.8,343.8,343.8
USDHUF,20250805,203900,343.8,343.8,343.8,343.8
USDHUF,20250805,204000,343.8,343.8,343.8,343.8
USDHUF,20250805,204100,343.8,343.8,343.8,343.8
USDHUF,20250805,204200,343.8,343.8,343.8,343.8
USDHUF,20250805,204300,343.8,343.8,343.8,343.8
USDHUF,20250805,204400,343.8,343.8,343.8,343.8
USDHUF,20250805,204500,343.8,343.8,343.8,343.8
USDHUF,20250805,204600,343.9,343.9,343.9,343.9
USDHUF,20250805,204700,343.9,343.9,343.9,343.9
USDHUF,20250805,204800,343.9,343.9,343.9,343.9
USDHUF,20250805,204900,343.9,344.0,343.9,344.0
USDHUF,20250805,205000,344.0,344.0,344.0,344.0
USDHUF,20250805,205100,344.0,344.0,344.0,344.0
USDHUF,20250805,205200,344.0,344.0,344.0,344.0
USDHUF,20250805,205300,344.0,344.0,344.0,344.0
USDHUF,20250805,205400,344.0,344.0,344.0,344.0
USDHUF,20250805,205500,344.0,344.0,344.0,344.0
USDHUF,20250805,205600,344.0,344.0,344.0,344.0
USDHUF,20250805,205700,344.0,344.0,344.0,344.0
USDHUF,20250805,205800,343.9,343.9,343.9,343.9
USDHUF,20250805,205900,343.9,343.9,343.9,343.9
USDHUF,20250805,210000,343.9,343.9,343.9,343.9
USDHUF,20250805,210100,343.9,343.9,343.9,343.9
USDHUF,20250805,210200,344.0,344.0,344.0,344.0
USDHUF,20250805,210300,344.0,344.0,344.0,344.0
USDHUF,20250805,210400,344.0,344.1,344.0,344.1
USDHUF,20250805,210500,344.1,344.1,344.1,344.1
USDHUF,20250805,210600,344.1,344.1,344.1,344.1
USDHUF,20250805,210700,344.1,344.2,344.1,344.2
USDHUF,20250805,210800,344.2,344.2,344.2,344.2
USDHUF,20250805,210900,344.2,344.2,344.2,344.2
USDHUF,20250805,211000,344.2,344.2,344.2,344.2
USDHUF,20250805,211100,344.2,344.2,344.2,344.2
USDHUF,20250805,211200,344.2,344.2,344.2,344.2
USDHUF,20250805,211300,344.2,344.2,344.2,344.2
USDHUF,20250805,211400,344.2,344.2,344.2,344.2
USDHUF,20250805,211500,344.2,344.2,344.2,344.2
USDHUF,20250805,211600,344.2,344.2,344.2,344.2
USDHUF,20250805,211700,344.2,344.2,344.2,344.2
USDHUF,20250805,211800,344.2,344.2,344.2,344.2
USDHUF,20250805,211900,344.2,344.2,344.2,344.2
USDHUF,20250805,212000,344.2,344.2,344.2,344.2
USDHUF,20250805,212100,344.2,344.2,344.2,344.2
USDHUF,20250805,212200,344.2,344.2,344.2,344.2
USDHUF,20250805,212300,344.2,344.2,344.2,344.2
USDHUF,20250805,212400,344.2,344.2,344.2,344.2
USDHUF,20250805,212500,344.2,344.2,344.2,344.2
USDHUF,20250805,212600,344.2,344.2,344.2,344.2
USDHUF,20250805,212700,344.2,344.2,344.2,344.2
USDHUF,20250805,212800,344.2,344.2,344.2,344.2
USDHUF,20250805,212900,344.2,344.2,344.2,344.2
USDHUF,20250805,213000,344.2,344.2,344.2,344.2
USDHUF,20250805,213100,344.2,344.2,344.2,344.2
USDHUF,20250805,213200,344.2,344.2,344.2,344.2
USDHUF,20250805,213300,344.2,344.2,344.2,344.2
USDHUF,20250805,213400,344.2,344.2,344.2,344.2
USDHUF,20250805,213500,344.2,344.2,344.2,344.2
USDHUF,20250805,213600,344.2,344.2,344.2,344.2
USDHUF,20250805,213700,344.2,344.2,344.2,344.2
USDHUF,20250805,213800,344.2,344.2,344.2,344.2
USDHUF,20250805,213900,344.2,344.2,344.2,344.2
USDHUF,20250805,214000,344.2,344.2,344.2,344.2
USDHUF,20250805,214100,344.2,344.2,344.2,344.2
USDHUF,20250805,214200,344.2,344.2,344.2,344.2
USDHUF,20250805,214300,344.2,344.2,344.2,344.2
USDHUF,20250805,214400,344.1,344.1,344.1,344.1
USDHUF,20250805,214500,344.1,344.1,344.1,344.1
USDHUF,20250805,214600,344.1,344.1,344.1,344.1
USDHUF,20250805,214700,344.1,344.1,344.1,344.1
USDHUF,20250805,214800,344.1,344.1,344.1,344.1
USDHUF,20250805,214900,344.1,344.1,344.1,344.1
USDHUF,20250805,215000,344.1,344.1,344.0,344.0
USDHUF,20250805,215100,344.0,344.0,344.0,344.0
USDHUF,20250805,215200,344.0,344.0,344.0,344.0
USDHUF,20250805,215300,344.0,344.0,344.0,344.0
USDHUF,20250805,215400,344.0,344.0,344.0,344.0
USDHUF,20250805,215500,344.0,344.0,344.0,344.0
USDHUF,20250805,215600,344.0,344.0,344.0,344.0
USDHUF,20250805,215700,344.0,344.0,344.0,344.0
USDHUF,20250805,215800,344.0,344.0,344.0,344.0
USDHUF,20250805,215900,344.0,344.0,344.0,344.0
USDHUF,20250805,220000,344.0,344.0,344.0,344.0
USDHUF,20250805,220100,344.0,344.0,344.0,344.0
USDHUF,20250805,220200,344.0,344.0,344.0,344.0
USDHUF,20250805,220300,344.0,344.0,344.0,344.0
USDHUF,20250805,220400,344.0,344.0,344.0,344.0
USDHUF,20250805,220500,344.0,344.0,344.0,344.0
USDHUF,20250805,220600,344.0,344.0,343.9,343.9
USDHUF,20250805,220700,344.0,344.0,344.0,344.0
USDHUF,20250805,220800,344.0,344.0,343.9,343.9
USDHUF,20250805,220900,344.0,344.0,344.0,344.0
USDHUF,20250805,221000,344.0,344.0,343.9,344.0
USDHUF,20250805,221100,343.9,343.9,343.9,343.9
USDHUF,20250805,221200,343.9,344.0,343.9,344.0
USDHUF,20250805,221300,344.0,344.0,344.0,344.0
USDHUF,20250805,221400,344.0,344.0,344.0,344.0
USDHUF,20250805,221500,344.0,344.0,344.0,344.0
USDHUF,20250805,221600,344.0,344.0,344.0,344.0
USDHUF,20250805,221700,344.0,344.0,344.0,344.0
USDHUF,20250805,221800,344.0,344.0,344.0,344.0
USDHUF,20250805,221900,344.0,344.0,344.0,344.0
USDHUF,20250805,222000,344.0,344.0,344.0,344.0
USDHUF,20250805,222100,344.0,344.0,344.0,344.0
USDHUF,20250805,222200,344.0,344.0,344.0,344.0
USDHUF,20250805,222300,344.0,344.0,344.0,344.0
USDHUF,20250805,222400,343.9,343.9,343.9,343.9
USDHUF,20250805,222500,343.9,343.9,343.9,343.9
USDHUF,20250805,222600,343.9,343.9,343.9,343.9
USDHUF,20250805,222700,343.9,343.9,343.9,343.9
USDHUF,20250805,222800,343.9,343.9,343.9,343.9
USDHUF,20250805,222900,343.9,343.9,343.9,343.9
USDHUF,20250805,223000,343.9,343.9,343.9,343.9
USDHUF,20250805,223100,343.9,343.9,343.9,343.9
USDHUF,20250805,223200,344.0,344.0,343.9,344.0
USDHUF,20250805,223300,343.9,344.0,343.9,343.9
USDHUF,20250805,223400,344.0,344.0,343.9,344.0
USDHUF,20250805,223500,344.0,344.0,344.0,344.0
USDHUF,20250805,223600,343.9,344.0,343.9,343.9
USDHUF,20250805,223700,344.0,344.0,343.9,343.9
USDHUF,20250805,223800,344.0,344.0,343.9,344.0
USDHUF,20250805,223900,343.9,343.9,343.9,343.9
USDHUF,20250805,224000,343.9,343.9,343.9,343.9
USDHUF,20250805,224100,343.9,343.9,343.9,343.9
USDHUF,20250805,224200,343.9,343.9,343.9,343.9
USDHUF,20250805,224300,343.9,343.9,343.9,343.9
USDHUF,20250805,224400,343.9,343.9,343.9,343.9
USDHUF,20250805,224500,343.9,343.9,343.9,343.9
USDHUF,20250805,224600,343.9,343.9,343.8,343.9
USDHUF,20250805,224700,343.9,343.9,343.9,343.9
USDHUF,20250805,224800,343.9,343.9,343.9,343.9
USDHUF,20250805,224900,343.8,343.8,343.8,343.8
USDHUF,20250805,225000,343.8,343.8,343.8,343.8
USDHUF,20250805,225100,343.8,343.9,343.8,343.9
USDHUF,20250805,225200,343.9,343.9,343.9,343.9
USDHUF,20250805,225300,343.9,343.9,343.9,343.9
USDHUF,20250805,225400,343.9,343.9,343.8,343.8
USDHUF,20250805,225500,343.9,343.9,343.9,343.9
USDHUF,20250805,225600,343.9,343.9,343.8,343.8
USDHUF,20250805,225700,343.8,343.8,343.8,343.8
USDHUF,20250805,225800,344.0,344.0,343.9,343.9
USDHUF,20250805,225900,343.9,343.9,343.9,343.9
USDHUF,20250805,230000,343.9,343.9,343.9,343.9
USDHUF,20250805,230100,343.9,343.9,343.9,343.9
USDHUF,20250805,230200,343.9,343.9,343.9,343.9
USDHUF,20250805,230300,343.9,343.9,343.9,343.9
USDHUF,20250805,230400,343.9,343.9,343.9,343.9
USDHUF,20250805,230500,343.9,343.9,343.9,343.9
USDHUF,20250805,230600,343.9,343.9,343.9,343.9
USDHUF,20250805,230700,343.9,343.9,343.9,343.9
USDHUF,20250805,230800,343.9,343.9,343.9,343.9
USDHUF,20250805,230900,343.9,343.9,343.9,343.9
USDHUF,20250805,231000,343.9,343.9,343.9,343.9
USDHUF,20250805,231100,343.9,343.9,343.9,343.9
USDHUF,20250805,231200,343.9,343.9,343.9,343.9
USDHUF,20250805,231300,343.9,343.9,343.9,343.9
USDHUF,20250805,231400,343.9,343.9,343.8,343.8
USDHUF,20250805,231500,343.8,343.8,343.8,343.8
USDHUF,20250805,231600,343.8,343.8,343.8,343.8
USDHUF,20250805,231700,343.8,343.8,343.8,343.8
USDHUF,20250805,231800,343.8,343.8,343.8,343.8
USDHUF,20250805,231900,343.8,343.8,343.8,343.8
USDHUF,20250805,232000,343.8,343.8,343.8,343.8
USDHUF,20250805,232100,343.7,343.7,343.7,343.7
USDHUF,20250805,232200,343.7,343.7,343.7,343.7
USDHUF,20250805,232300,343.7,343.7,343.7,343.7
USDHUF,20250805,232400,343.7,343.7,343.7,343.7
USDHUF,20250805,232500,343.7,343.7,343.7,343.7
USDHUF,20250805,232600,343.7,343.7,343.2,343.2
USDHUF,20250805,232700,343.2,343.2,343.2,343.2
USDHUF,20250805,232800,343.2,343.2,343.2,343.2
USDHUF,20250805,232900,343.2,343.2,343.2,343.2
USDHUF,20250805,233000,343.1,343.1,343.1,343.1
USDHUF,20250805,233100,343.1,343.1,343.1,343.1
USDHUF,20250805,233200,343.1,343.1,343.1,343.1
USDHUF,20250805,233300,343.1,343.1,343.1,343.1
USDHUF,20250805,233400,343.1,343.1,343.1,343.1
USDHUF,20250805,233500,343.1,343.1,343.1,343.1
USDHUF,20250805,233600,343.1,343.1,343.1,343.1
USDHUF,20250805,233700,343.1,343.1,343.1,343.1
USDHUF,20250805,233800,343.1,343.1,343.1,343.1
USDHUF,20250805,233900,343.1,343.1,343.1,343.1
USDHUF,20250805,234000,343.1,343.1,343.1,343.1
USDHUF,20250805,234100,343.1,343.1,343.1,343.1
USDHUF,20250805,234200,343.1,343.1,343.1,343.1
USDHUF,20250805,234300,343.1,343.1,343.1,343.1
USDHUF,20250805,234400,343.1,343.1,343.1,343.1
USDHUF,20250805,234500,343.1,343.1,343.1,343.1
USDHUF,20250805,234600,343.1,343.1,343.1,343.1
USDHUF,20250805,234700,343.1,343.1,343.1,343.1
USDHUF,20250805,234800,343.1,343.1,343.1,343.1
USDHUF,20250805,234900,343.1,343.1,343.1,343.1
USDHUF,20250805,235000,343.1,343.1,343.1,343.1
USDHUF,20250805,235100,343.1,343.1,343.1,343.1
USDHUF,20250805,235200,343.1,343.1,343.1,343.1
USDHUF,20250805,235300,343.1,343.1,343.1,343.1
USDHUF,20250805,235400,343.1,343.8,343.1,343.8
USDHUF,20250805,235500,343.8,343.8,343.8,343.8
USDHUF,20250805,235600,343.7,343.7,343.7,343.7
USDHUF,20250805,235700,343.8,343.8,343.8,343.8
USDHUF,20250805,235800,343.8,343.8,343.8,343.8
USDHUF,20250805,235900,343.8,344.0,343.8,344.0
USDHUF,20250806,000000,343.9,343.9,343.8,343.8
USDNOK,20250805,000100,10.265,10.265,10.264,10.264
USDNOK,20250805,000200,10.263,10.264,10.263,10.264
USDNOK,20250805,000300,10.265,10.265,10.265,10.265
USDNOK,20250805,000400,10.265,10.265,10.264,10.264
USDNOK,20250805,000500,10.265,10.266,10.260,10.263
USDNOK,20250805,000600,10.264,10.264,10.263,10.263
USDNOK,20250805,000700,10.263,10.263,10.263,10.263
USDNOK,20250805,000800,10.263,10.263,10.262,10.262
USDNOK,20250805,000900,10.263,10.263,10.262,10.262
USDNOK,20250805,001000,10.263,10.263,10.262,10.263
USDNOK,20250805,001100,10.262,10.262,10.258,10.260
USDNOK,20250805,001200,10.261,10.262,10.261,10.262
USDNOK,20250805,001300,10.263,10.263,10.263,10.263
USDNOK,20250805,001400,10.263,10.263,10.261,10.262
USDNOK,20250805,001500,10.261,10.262,10.261,10.262
USDNOK,20250805,001600,10.263,10.263,10.263,10.263
USDNOK,20250805,001700,10.263,10.263,10.263,10.263
USDNOK,20250805,001800,10.263,10.264,10.263,10.264
USDNOK,20250805,001900,10.263,10.265,10.262,10.262
USDNOK,20250805,002000,10.263,10.263,10.259,10.260
USDNOK,20250805,002100,10.261,10.261,10.257,10.257
USDNOK,20250805,002200,10.256,10.258,10.256,10.258
USDNOK,20250805,002300,10.258,10.261,10.257,10.258
USDNOK,20250805,002400,10.259,10.259,10.258,10.259
USDNOK,20250805,002500,10.260,10.260,10.260,10.260
USDNOK,20250805,002600,10.259,10.260,10.258,10.259
USDNOK,20250805,002700,10.260,10.261,10.257,10.257
USDNOK,20250805,002800,10.258,10.259,10.258,10.259
USDNOK,20250805,002900,10.259,10.259,10.259,10.259
USDNOK,20250805,003000,10.258,10.258,10.255,10.255
USDNOK,20250805,003100,10.256,10.256,10.256,10.256
USDNOK,20250805,003200,10.257,10.260,10.256,10.260
USDNOK,20250805,003300,10.260,10.260,10.260,10.260
USDNOK,20250805,003400,10.259,10.259,10.256,10.257
USDNOK,20250805,003500,10.257,10.257,10.257,10.257
USDNOK,20250805,003600,10.258,10.259,10.257,10.259
USDNOK,20250805,003700,10.259,10.259,10.259,10.259
USDNOK,20250805,003800,10.260,10.260,10.257,10.259
USDNOK,20250805,003900,10.260,10.260,10.259,10.259
USDNOK,20250805,004000,10.258,10.261,10.258,10.261
USDNOK,20250805,004100,10.262,10.262,10.260,10.260
USDNOK,20250805,004200,10.261,10.261,10.261,10.261
USDNOK,20250805,004300,10.261,10.262,10.261,10.261
USDNOK,20250805,004400,10.262,10.262,10.261,10.262
USDNOK,20250805,004500,10.261,10.262,10.260,10.260
USDNOK,20250805,004600,10.261,10.262,10.261,10.261
USDNOK,20250805,004700,10.260,10.261,10.258,10.258
USDNOK,20250805,004800,10.259,10.260,10.259,10.259
USDNOK,20250805,004900,10.258,10.260,10.258,10.260
USDNOK,20250805,005000,10.259,10.260,10.257,10.259
USDNOK,20250805,005100,10.260,10.262,10.259,10.262
USDNOK,20250805,005200,10.261,10.261,10.260,10.261
USDNOK,20250805,005300,10.261,10.261,10.260,10.260
USDNOK,20250805,005400,10.261,10.261,10.260,10.261
USDNOK,20250805,005500,10.260,10.260,10.259,10.259
USDNOK,20250805,005600,10.260,10.262,10.260,10.262
USDNOK,20250805,005700,10.261,10.261,10.260,10.261
USDNOK,20250805,005800,10.262,10.263,10.261,10.262
USDNOK,20250805,005900,10.261,10.262,10.261,10.261
USDNOK,20250805,010000,10.261,10.261,10.261,10.261
USDNOK,20250805,010100,10.260,10.261,10.259,10.260
USDNOK,20250805,010200,10.261,10.261,10.259,10.259
USDNOK,20250805,010300,10.259,10.259,10.258,10.258
USDNOK,20250805,010400,10.259,10.259,10.258,10.258
USDNOK,20250805,010500,10.258,10.259,10.257,10.259
USDNOK,20250805,010600,10.258,10.259,10.258,10.259
USDNOK,20250805,010700,10.260,10.260,10.257,10.257
USDNOK,20250805,010800,10.257,10.257,10.257,10.257
USDNOK,20250805,010900,10.257,10.257,10.257,10.257
USDNOK,20250805,011000,10.257,10.257,10.257,10.257
USDNOK,20250805,011100,10.256,10.256,10.254,10.254
USDNOK,20250805,011200,10.253,10.253,10.253,10.253
USDNOK,20250805,011300,10.253,10.254,10.253,10.254
USDNOK,20250805,011400,10.253,10.254,10.253,10.253
USDNOK,20250805,011500,10.253,10.253,10.252,10.253
USDNOK,20250805,011600,10.252,10.253,10.251,10.252
USDNOK,20250805,011700,10.253,10.254,10.253,10.254
USDNOK,20250805,011800,10.253,10.254,10.253,10.254
USDNOK,20250805,011900,10.253,10.254,10.252,10.254
USDNOK,20250805,012000,10.253,10.254,10.253,10.254
USDNOK,20250805,012100,10.253,10.255,10.253,10.254
USDNOK,20250805,012200,10.254,10.254,10.254,10.254
USDNOK,20250805,012300,10.255,10.255,10.254,10.254
USDNOK,20250805,012400,10.254,10.254,10.254,10.254
USDNOK,20250805,012500,10.255,10.255,10.254,10.254
USDNOK,20250805,012600,10.255,10.256,10.255,10.256
USDNOK,20250805,012700,10.255,10.256,10.254,10.254
USDNOK,20250805,012800,10.253,10.253,10.252,10.253
USDNOK,20250805,012900,10.253,10.253,10.253,10.253
USDNOK,20250805,013000,10.252,10.253,10.252,10.253
USDNOK,20250805,013100,10.252,10.253,10.251,10.252
USDNOK,20250805,013200,10.251,10.252,10.251,10.252
USDNOK,20250805,013300,10.252,10.253,10.252,10.253
USDNOK,20250805,013400,10.252,10.253,10.251,10.252
USDNOK,20250805,013500,10.253,10.253,10.251,10.252
USDNOK,20250805,013600,10.253,10.253,10.252,10.252
USDNOK,20250805,013700,10.253,10.254,10.253,10.254
USDNOK,20250805,013800,10.255,10.255,10.254,10.254
USDNOK,20250805,013900,10.253,10.254,10.253,10.254
USDNOK,20250805,014000,10.255,10.255,10.254,10.255
USDNOK,20250805,014100,10.254,10.255,10.254,10.255
USDNOK,20250805,014200,10.254,10.255,10.254,10.255
USDNOK,20250805,014300,10.255,10.255,10.253,10.254
USDNOK,20250805,014400,10.255,10.255,10.254,10.255
USDNOK,20250805,014500,10.254,10.255,10.254,10.255
USDNOK,20250805,014600,10.254,10.255,10.254,10.255
USDNOK,20250805,014700,10.256,10.256,10.255,10.256
USDNOK,20250805,014800,10.255,10.256,10.254,10.255
USDNOK,20250805,014900,10.254,10.254,10.254,10.254
USDNOK,20250805,015000,10.253,10.254,10.253,10.253
USDNOK,20250805,015100,10.254,10.255,10.254,10.254
USDNOK,20250805,015200,10.254,10.255,10.253,10.253
USDNOK,20250805,015300,10.254,10.254,10.253,10.253
USDNOK,20250805,015400,10.253,10.255,10.253,10.255
USDNOK,20250805,015500,10.254,10.254,10.253,10.254
USDNOK,20250805,015600,10.254,10.256,10.253,10.253
USDNOK,20250805,015700,10.254,10.255,10.254,10.255
USDNOK,20250805,015800,10.255,10.255,10.255,10.255
USDNOK,20250805,015900,10.254,10.255,10.254,10.254
USDNOK,20250805,020000,10.253,10.254,10.253,10.254
USDNOK,20250805,020100,10.253,10.253,10.251,10.252
USDNOK,20250805,020200,10.251,10.251,10.251,10.251
USDNOK,20250805,020300,10.251,10.251,10.250,10.250
USDNOK,20250805,020400,10.249,10.249,10.248,10.249
USDNOK,20250805,020500,10.248,10.248,10.248,10.248
USDNOK,20250805,020600,10.248,10.248,10.248,10.248
USDNOK,20250805,020700,10.248,10.248,10.247,10.248
USDNOK,20250805,020800,10.249,10.249,10.249,10.249
USDNOK,20250805,020900,10.248,10.249,10.248,10.249
USDNOK,20250805,021000,10.250,10.250,10.250,10.250
USDNOK,20250805,021100,10.250,10.251,10.250,10.251
USDNOK,20250805,021200,10.252,10.252,10.251,10.251
USDNOK,20250805,021300,10.251,10.251,10.251,10.251
USDNOK,20250805,021400,10.250,10.250,10.250,10.250
USDNOK,20250805,021500,10.251,10.251,10.250,10.250
USDNOK,20250805,021600,10.251,10.251,10.251,10.251
USDNOK,20250805,021700,10.250,10.250,10.249,10.249
USDNOK,20250805,021800,10.249,10.249,10.249,10.249
USDNOK,20250805,021900,10.250,10.251,10.250,10.251
USDNOK,20250805,022000,10.251,10.251,10.251,10.251
USDNOK,20250805,022100,10.252,10.253,10.252,10.253
USDNOK,20250805,022200,10.252,10.253,10.252,10.253
USDNOK,20250805,022300,10.253,10.253,10.252,10.252
USDNOK,20250805,022400,10.252,10.252,10.252,10.252
USDNOK,20250805,022500,10.253,10.254,10.253,10.254
USDNOK,20250805,022600,10.255,10.256,10.255,10.256
USDNOK,20250805,022700,10.255,10.256,10.255,10.256
USDNOK,20250805,022800,10.256,10.256,10.255,10.256
USDNOK,20250805,022900,10.256,10.256,10.255,10.255
USDNOK,20250805,023000,10.254,10.255,10.254,10.255
USDNOK,20250805,023100,10.255,10.257,10.255,10.257
USDNOK,20250805,023200,10.256,10.256,10.255,10.255
USDNOK,20250805,023300,10.256,10.256,10.256,10.256
USDNOK,20250805,023400,10.256,10.256,10.256,10.256
USDNOK,20250805,023500,10.257,10.257,10.256,10.256
USDNOK,20250805,023600,10.256,10.256,10.256,10.256
USDNOK,20250805,023700,10.257,10.258,10.257,10.257
USDNOK,20250805,023800,10.257,10.257,10.257,10.257
USDNOK,20250805,023900,10.258,10.258,10.257,10.257
USDNOK,20250805,024000,10.257,10.258,10.257,10.258
USDNOK,20250805,024100,10.259,10.259,10.258,10.259
USDNOK,20250805,024200,10.258,10.259,10.258,10.259
USDNOK,20250805,024300,10.258,10.258,10.257,10.257
USDNOK,20250805,024400,10.256,10.256,10.255,10.255
USDNOK,20250805,024500,10.256,10.256,10.256,10.256
USDNOK,20250805,024600,10.256,10.257,10.255,10.255
USDNOK,20250805,024700,10.256,10.256,10.255,10.256
USDNOK,20250805,024800,10.256,10.256,10.256,10.256
USDNOK,20250805,024900,10.257,10.258,10.257,10.258
USDNOK,20250805,025000,10.259,10.259,10.259,10.259
USDNOK,20250805,025100,10.259,10.259,10.259,10.259
USDNOK,20250805,025200,10.259,10.260,10.258,10.259
USDNOK,20250805,025300,10.260,10.260,10.259,10.259
USDNOK,20250805,025400,10.259,10.259,10.259,10.259
USDNOK,20250805,025500,10.260,10.260,10.260,10.260
USDNOK,20250805,025600,10.261,10.262,10.260,10.260
USDNOK,20250805,025700,10.259,10.261,10.259,10.261
USDNOK,20250805,025800,10.260,10.261,10.260,10.261
USDNOK,20250805,025900,10.260,10.261,10.260,10.260
USDNOK,20250805,030000,10.261,10.261,10.260,10.260
USDNOK,20250805,030100,10.261,10.261,10.259,10.260
USDNOK,20250805,030200,10.259,10.259,10.259,10.259
USDNOK,20250805,030300,10.259,10.260,10.259,10.260
USDNOK,20250805,030400,10.261,10.262,10.261,10.262
USDNOK,20250805,030500,10.262,10.264,10.262,10.264
USDNOK,20250805,030600,10.263,10.265,10.263,10.265
USDNOK,20250805,030700,10.266,10.267,10.266,10.266
USDNOK,20250805,030800,10.266,10.266,10.266,10.266
USDNOK,20250805,030900,10.267,10.267,10.265,10.265
USDNOK,20250805,031000,10.265,10.265,10.265,10.265
USDNOK,20250805,031100,10.266,10.268,10.266,10.268
USDNOK,20250805,031200,10.269,10.270,10.269,10.270
USDNOK,20250805,031300,10.269,10.270,10.269,10.270
USDNOK,20250805,031400,10.269,10.269,10.269,10.269
USDNOK,20250805,031500,10.269,10.270,10.269,10.269
USDNOK,20250805,031600,10.268,10.270,10.268,10.269
USDNOK,20250805,031700,10.268,10.269,10.268,10.268
USDNOK,20250805,031800,10.267,10.268,10.266,10.266
USDNOK,20250805,031900,10.267,10.267,10.267,10.267
USDNOK,20250805,032000,10.266,10.267,10.266,10.267
USDNOK,20250805,032100,10.267,10.269,10.267,10.269
USDNOK,20250805,032200,10.268,10.268,10.267,10.267
USDNOK,20250805,032300,10.268,10.268,10.265,10.265
USDNOK,20250805,032400,10.265,10.266,10.265,10.266
USDNOK,20250805,032500,10.267,10.268,10.266,10.268
USDNOK,20250805,032600,10.267,10.268,10.267,10.268
USDNOK,20250805,032700,10.267,10.267,10.267,10.267
USDNOK,20250805,032800,10.267,10.267,10.265,10.265
USDNOK,20250805,032900,10.265,10.265,10.265,10.265
USDNOK,20250805,033000,10.265,10.265,10.264,10.264
USDNOK,20250805,033100,10.263,10.264,10.263,10.264
USDNOK,20250805,033200,10.265,10.266,10.265,10.265
USDNOK,20250805,033300,10.265,10.265,10.265,10.265
USDNOK,20250805,033400,10.265,10.265,10.265,10.265
USDNOK,20250805,033500,10.264,10.265,10.264,10.265
USDNOK,20250805,033600,10.265,10.266,10.265,10.266
USDNOK,20250805,033700,10.266,10.267,10.266,10.267
USDNOK,20250805,033800,10.266,10.266,10.266,10.266
USDNOK,20250805,033900,10.266,10.266,10.266,10.266
USDNOK,20250805,034000,10.265,10.265,10.265,10.265
USDNOK,20250805,034100,10.264,10.265,10.264,10.265
USDNOK,20250805,034200,10.264,10.264,10.264,10.264
USDNOK,20250805,034300,10.263,10.264,10.263,10.263
USDNOK,20250805,034400,10.264,10.264,10.263,10.263
USDNOK,20250805,034500,10.264,10.264,10.263,10.263
USDNOK,20250805,034600,10.262,10.263,10.262,10.262
USDNOK,20250805,034700,10.261,10.261,10.260,10.261
USDNOK,20250805,034800,10.261,10.261,10.261,10.261
USDNOK,20250805,034900,10.262,10.262,10.262,10.262
USDNOK,20250805,035000,10.263,10.263,10.263,10.263
USDNOK,20250805,035100,10.262,10.264,10.262,10.264
USDNOK,20250805,035200,10.263,10.263,10.263,10.263
USDNOK,20250805,035300,10.262,10.263,10.262,10.263
USDNOK,20250805,035400,10.263,10.263,10.262,10.262
USDNOK,20250805,035500,10.262,10.263,10.262,10.263
USDNOK,20250805,035600,10.264,10.266,10.264,10.266
USDNOK,20250805,035700,10.267,10.267,10.267,10.267
USDNOK,20250805,035800,10.268,10.268,10.267,10.268
USDNOK,20250805,035900,10.269,10.269,10.267,10.268
USDNOK,20250805,040000,10.269,10.269,10.267,10.267
USDNOK,20250805,040100,10.268,10.269,10.268,10.269
USDNOK,20250805,040200,10.269,10.271,10.269,10.271
USDNOK,20250805,040300,10.271,10.271,10.271,10.271
USDNOK,20250805,040400,10.272,10.274,10.272,10.274
USDNOK,20250805,040500,10.273,10.273,10.273,10.273
USDNOK,20250805,040600,10.273,10.273,10.272,10.272
USDNOK,20250805,040700,10.272,10.272,10.272,10.272
USDNOK,20250805,040800,10.272,10.272,10.272,10.272
USDNOK,20250805,040900,10.273,10.273,10.272,10.272
USDNOK,20250805,041000,10.272,10.272,10.272,10.272
USDNOK,20250805,041100,10.271,10.271,10.271,10.271
USDNOK,20250805,041200,10.270,10.270,10.270,10.270
USDNOK,20250805,041300,10.269,10.270,10.269,10.269
USDNOK,20250805,041400,10.269,10.270,10.269,10.269
USDNOK,20250805,041500,10.270,10.272,10.270,10.272
USDNOK,20250805,041600,10.273,10.273,10.272,10.273
USDNOK,20250805,041700,10.273,10.273,10.272,10.273
USDNOK,20250805,041800,10.272,10.273,10.272,10.273
USDNOK,20250805,041900,10.273,10.273,10.273,10.273
USDNOK,20250805,042000,10.274,10.274,10.274,10.274
USDNOK,20250805,042100,10.273,10.274,10.273,10.274
USDNOK,20250805,042200,10.273,10.273,10.273,10.273
USDNOK,20250805,042300,10.273,10.273,10.272,10.272
USDNOK,20250805,042400,10.271,10.271,10.270,10.270
USDNOK,20250805,042500,10.270,10.271,10.270,10.271
USDNOK,20250805,042600,10.272,10.272,10.272,10.272
USDNOK,20250805,042700,10.272,10.272,10.271,10.272
USDNOK,20250805,042800,10.271,10.272,10.271,10.272
USDNOK,20250805,042900,10.273,10.273,10.273,10.273
USDNOK,20250805,043000,10.273,10.274,10.273,10.274
USDNOK,20250805,043100,10.275,10.275,10.275,10.275
USDNOK,20250805,043200,10.275,10.275,10.275,10.275
USDNOK,20250805,043300,10.276,10.276,10.276,10.276
USDNOK,20250805,043400,10.277,10.278,10.276,10.276
USDNOK,20250805,043500,10.276,10.276,10.276,10.276
USDNOK,20250805,043600,10.276,10.276,10.276,10.276
USDNOK,20250805,043700,10.276,10.276,10.275,10.275
USDNOK,20250805,043800,10.276,10.276,10.276,10.276
USDNOK,20250805,043900,10.276,10.276,10.275,10.275
USDNOK,20250805,044000,10.275,10.275,10.274,10.274
USDNOK,20250805,044100,10.274,10.274,10.273,10.273
USDNOK,20250805,044200,10.273,10.274,10.273,10.274
USDNOK,20250805,044300,10.273,10.273,10.273,10.273
USDNOK,20250805,044400,10.273,10.273,10.272,10.273
USDNOK,20250805,044500,10.273,10.273,10.273,10.273
USDNOK,20250805,044600,10.274,10.274,10.273,10.274
USDNOK,20250805,044700,10.273,10.273,10.273,10.273
USDNOK,20250805,044800,10.273,10.274,10.273,10.274
USDNOK,20250805,044900,10.275,10.275,10.275,10.275
USDNOK,20250805,045000,10.275,10.275,10.275,10.275
USDNOK,20250805,045100,10.274,10.274,10.274,10.274
USDNOK,20250805,045200,10.274,10.275,10.274,10.275
USDNOK,20250805,045300,10.275,10.275,10.274,10.274
USDNOK,20250805,045400,10.273,10.273,10.273,10.273
USDNOK,20250805,045500,10.273,10.273,10.272,10.272
USDNOK,20250805,045600,10.273,10.273,10.273,10.273
USDNOK,20250805,045700,10.273,10.273,10.272,10.272
USDNOK,20250805,045800,10.273,10.273,10.273,10.273
USDNOK,20250805,045900,10.273,10.273,10.272,10.272
USDNOK,20250805,050000,10.272,10.273,10.272,10.273
USDNOK,20250805,050100,10.272,10.273,10.272,10.273
USDNOK,20250805,050200,10.272,10.273,10.272,10.273
USDNOK,20250805,050300,10.272,10.272,10.272,10.272
USDNOK,20250805,050400,10.272,10.272,10.272,10.272
USDNOK,20250805,050500,10.272,10.273,10.272,10.272
USDNOK,20250805,050600,10.272,10.273,10.272,10.273
USDNOK,20250805,050700,10.272,10.272,10.272,10.272
USDNOK,20250805,050800,10.271,10.271,10.271,10.271
USDNOK,20250805,050900,10.271,10.272,10.271,10.272
USDNOK,20250805,051000,10.272,10.272,10.272,10.272
USDNOK,20250805,051100,10.272,10.275,10.272,10.275
USDNOK,20250805,051200,10.274,10.274,10.274,10.274
USDNOK,20250805,051300,10.273,10.273,10.273,10.273
USDNOK,20250805,051400,10.273,10.273,10.272,10.272
USDNOK,20250805,051500,10.272,10.273,10.272,10.273
USDNOK,20250805,051600,10.274,10.274,10.274,10.274
USDNOK,20250805,051700,10.274,10.274,10.274,10.274
USDNOK,20250805,051800,10.274,10.274,10.274,10.274
USDNOK,20250805,051900,10.275,10.276,10.275,10.276
USDNOK,20250805,052000,10.275,10.275,10.274,10.274
USDNOK,20250805,052100,10.275,10.275,10.274,10.275
USDNOK,20250805,052200,10.276,10.277,10.276,10.277
USDNOK,20250805,052300,10.278,10.279,10.278,10.279
USDNOK,20250805,052400,10.278,10.279,10.277,10.279
USDNOK,20250805,052500,10.280,10.280,10.278,10.278
USDNOK,20250805,052600,10.277,10.277,10.277,10.277
USDNOK,20250805,052700,10.277,10.277,10.277,10.277
USDNOK,20250805,052800,10.276,10.277,10.276,10.277
USDNOK,20250805,052900,10.276,10.276,10.275,10.275
USDNOK,20250805,053000,10.275,10.276,10.275,10.276
USDNOK,20250805,053100,10.275,10.275,10.275,10.275
USDNOK,20250805,053200,10.275,10.276,10.275,10.275
USDNOK,20250805,053300,10.276,10.277,10.276,10.277
USDNOK,20250805,053400,10.277,10.277,10.276,10.276
USDNOK,20250805,053500,10.276,10.276,10.276,10.276
USDNOK,20250805,053600,10.276,10.276,10.275,10.275
USDNOK,20250805,053700,10.276,10.277,10.276,10.277
USDNOK,20250805,053800,10.276,10.276,10.276,10.276
USDNOK,20250805,053900,10.276,10.276,10.276,10.276
USDNOK,20250805,054000,10.275,10.276,10.275,10.276
USDNOK,20250805,054100,10.276,10.276,10.274,10.274
USDNOK,20250805,054200,10.273,10.274,10.273,10.273
USDNOK,20250805,054300,10.273,10.273,10.273,10.273
USDNOK,20250805,054400,10.273,10.273,10.273,10.273
USDNOK,20250805,054500,10.273,10.273,10.273,10.273
USDNOK,20250805,054600,10.273,10.273,10.272,10.272
USDNOK,20250805,054700,10.273,10.273,10.273,10.273
USDNOK,20250805,054800,10.273,10.273,10.273,10.273
USDNOK,20250805,054900,10.273,10.273,10.272,10.272
USDNOK,20250805,055000,10.272,10.273,10.272,10.273
USDNOK,20250805,055100,10.274,10.274,10.273,10.273
USDNOK,20250805,055200,10.274,10.274,10.274,10.274
USDNOK,20250805,055300,10.274,10.274,10.274,10.274
USDNOK,20250805,055400,10.274,10.274,10.273,10.273
USDNOK,20250805,055500,10.273,10.274,10.273,10.274
USDNOK,20250805,055600,10.275,10.275,10.275,10.275
USDNOK,20250805,055700,10.276,10.277,10.276,10.277
USDNOK,20250805,055800,10.277,10.277,10.277,10.277
USDNOK,20250805,055900,10.276,10.276,10.276,10.276
USDNOK,20250805,060000,10.276,10.276,10.276,10.276
USDNOK,20250805,060100,10.276,10.277,10.276,10.276
USDNOK,20250805,060200,10.277,10.277,10.277,10.277
USDNOK,20250805,060300,10.277,10.278,10.277,10.278
USDNOK,20250805,060400,10.277,10.277,10.277,10.277
USDNOK,20250805,060500,10.277,10.277,10.276,10.277
USDNOK,20250805,060600,10.277,10.277,10.277,10.277
USDNOK,20250805,060700,10.276,10.276,10.276,10.276
USDNOK,20250805,060800,10.276,10.276,10.276,10.276
USDNOK,20250805,060900,10.276,10.277,10.276,10.277
USDNOK,20250805,061000,10.277,10.277,10.277,10.277
USDNOK,20250805,061100,10.278,10.279,10.278,10.279
USDNOK,20250805,061200,10.279,10.279,10.278,10.278
USDNOK,20250805,061300,10.278,10.278,10.278,10.278
USDNOK,20250805,061400,10.277,10.277,10.277,10.277
USDNOK,20250805,061500,10.278,10.278,10.278,10.278
USDNOK,20250805,061600,10.279,10.279,10.278,10.278
USDNOK,20250805,061700,10.278,10.278,10.278,10.278
USDNOK,20250805,061800,10.277,10.277,10.277,10.277
USDNOK,20250805,061900,10.277,10.277,10.277,10.277
USDNOK,20250805,062000,10.277,10.277,10.277,10.277
USDNOK,20250805,062100,10.277,10.277,10.276,10.276
USDNOK,20250805,062200,10.277,10.278,10.277,10.278
USDNOK,20250805,062300,10.279,10.279,10.278,10.278
USDNOK,20250805,062400,10.278,10.278,10.278,10.278
USDNOK,20250805,062500,10.279,10.279,10.278,10.278
USDNOK,20250805,062600,10.278,10.279,10.277,10.279
USDNOK,20250805,062700,10.279,10.279,10.279,10.279
USDNOK,20250805,062800,10.279,10.279,10.279,10.279
USDNOK,20250805,062900,10.279,10.279,10.279,10.279
USDNOK,20250805,063000,10.278,10.279,10.278,10.278
USDNOK,20250805,063100,10.278,10.278,10.278,10.278
USDNOK,20250805,063200,10.278,10.278,10.278,10.278
USDNOK,20250805,063300,10.278,10.279,10.278,10.279
USDNOK,20250805,063400,10.278,10.278,10.278,10.278
USDNOK,20250805,063500,10.278,10.278,10.278,10.278
USDNOK,20250805,063600,10.278,10.278,10.278,10.278
USDNOK,20250805,063700,10.278,10.278,10.278,10.278
USDNOK,20250805,063800,10.278,10.278,10.277,10.277
USDNOK,20250805,063900,10.277,10.277,10.277,10.277
USDNOK,20250805,064000,10.276,10.276,10.276,10.276
USDNOK,20250805,064100,10.276,10.276,10.276,10.276
USDNOK,20250805,064200,10.276,10.276,10.275,10.275
USDNOK,20250805,064300,10.276,10.277,10.276,10.277
USDNOK,20250805,064400,10.278,10.278,10.277,10.277
USDNOK,20250805,064500,10.277,10.277,10.276,10.276
USDNOK,20250805,064600,10.276,10.276,10.276,10.276
USDNOK,20250805,064700,10.277,10.277,10.276,10.276
USDNOK,20250805,064800,10.275,10.275,10.275,10.275
USDNOK,20250805,064900,10.275,10.276,10.275,10.275
USDNOK,20250805,065000,10.275,10.275,10.275,10.275
USDNOK,20250805,065100,10.275,10.275,10.275,10.275
USDNOK,20250805,065200,10.274,10.275,10.274,10.275
USDNOK,20250805,065300,10.275,10.275,10.275,10.275
USDNOK,20250805,065400,10.275,10.275,10.275,10.275
USDNOK,20250805,065500,10.274,10.275,10.274,10.275
USDNOK,20250805,065600,10.276,10.276,10.276,10.276
USDNOK,20250805,065700,10.276,10.276,10.275,10.276
USDNOK,20250805,065800,10.276,10.276,10.275,10.276
USDNOK,20250805,065900,10.276,10.276,10.276,10.276
USDNOK,20250805,070000,10.277,10.277,10.277,10.277
USDNOK,20250805,070100,10.276,10.277,10.276,10.277
USDNOK,20250805,070200,10.277,10.279,10.277,10.279
USDNOK,20250805,070300,10.278,10.279,10.278,10.279
USDNOK,20250805,070400,10.279,10.279,10.279,10.279
USDNOK,20250805,070500,10.278,10.279,10.278,10.279
USDNOK,20250805,070600,10.279,10.279,10.279,10.279
USDNOK,20250805,070700,10.278,10.278,10.278,10.278
USDNOK,20250805,070800,10.278,10.279,10.278,10.278
USDNOK,20250805,070900,10.278,10.278,10.278,10.278
USDNOK,20250805,071000,10.279,10.279,10.278,10.278
USDNOK,20250805,071100,10.278,10.278,10.278,10.278
USDNOK,20250805,071200,10.278,10.279,10.278,10.279
USDNOK,20250805,071300,10.278,10.278,10.277,10.278
USDNOK,20250805,071400,10.278,10.278,10.278,10.278
USDNOK,20250805,071500,10.278,10.278,10.278,10.278
USDNOK,20250805,071600,10.278,10.278,10.277,10.277
USDNOK,20250805,071700,10.278,10.279,10.278,10.279
USDNOK,20250805,071800,10.279,10.280,10.279,10.280
USDNOK,20250805,071900,10.280,10.281,10.280,10.280
USDNOK,20250805,072000,10.280,10.281,10.280,10.281
USDNOK,20250805,072100,10.282,10.282,10.281,10.281
USDNOK,20250805,072200,10.281,10.281,10.281,10.281
USDNOK,20250805,072300,10.281,10.281,10.279,10.280
USDNOK,20250805,072400,10.280,10.280,10.279,10.279
USDNOK,20250805,072500,10.279,10.279,10.279,10.279
USDNOK,20250805,072600,10.280,10.280,10.280,10.280
USDNOK,20250805,072700,10.280,10.280,10.279,10.280
USDNOK,20250805,072800,10.279,10.280,10.279,10.280
USDNOK,20250805,072900,10.279,10.280,10.279,10.280
USDNOK,20250805,073000,10.279,10.280,10.279,10.280
USDNOK,20250805,073100,10.279,10.280,10.279,10.280
USDNOK,20250805,073200,10.281,10.281,10.281,10.281
USDNOK,20250805,073300,10.281,10.281,10.280,10.280
USDNOK,20250805,073400,10.281,10.281,10.280,10.280
USDNOK,20250805,073500,10.280,10.281,10.280,10.281
USDNOK,20250805,073600,10.281,10.284,10.281,10.281
USDNOK,20250805,073700,10.280,10.281,10.280,10.281
USDNOK,20250805,073800,10.282,10.284,10.282,10.284
USDNOK,20250805,073900,10.283,10.284,10.283,10.283
USDNOK,20250805,074000,10.283,10.283,10.283,10.283
USDNOK,20250805,074100,10.282,10.282,10.281,10.281
USDNOK,20250805,074200,10.280,10.281,10.280,10.281
USDNOK,20250805,074300,10.280,10.280,10.280,10.280
USDNOK,20250805,074400,10.280,10.280,10.280,10.280
USDNOK,20250805,074500,10.280,10.281,10.280,10.280
USDNOK,20250805,074600,10.281,10.283,10.281,10.283
USDNOK,20250805,074700,10.282,10.282,10.282,10.282
USDNOK,20250805,074800,10.282,10.282,10.282,10.282
USDNOK,20250805,074900,10.281,10.281,10.281,10.281
USDNOK,20250805,075000,10.281,10.281,10.281,10.281
USDNOK,20250805,075100,10.281,10.282,10.281,10.282
USDNOK,20250805,075200,10.282,10.282,10.282,10.282
USDNOK,20250805,075300,10.281,10.281,10.280,10.280
USDNOK,20250805,075400,10.281,10.281,10.281,10.281
USDNOK,20250805,075500,10.280,10.280,10.280,10.280
USDNOK,20250805,075600,10.279,10.280,10.279,10.280
USDNOK,20250805,075700,10.280,10.280,10.280,10.280
USDNOK,20250805,075800,10.281,10.283,10.281,10.283
USDNOK,20250805,075900,10.284,10.284,10.281,10.281
USDNOK,20250805,080000,10.281,10.282,10.281,10.282
USDNOK,20250805,080100,10.283,10.286,10.283,10.286
USDNOK,20250805,080200,10.285,10.285,10.284,10.284
USDNOK,20250805,080300,10.283,10.283,10.281,10.281
USDNOK,20250805,080400,10.281,10.281,10.281,10.281
USDNOK,20250805,080500,10.282,10.284,10.282,10.284
USDNOK,20250805,080600,10.284,10.284,10.284,10.284
USDNOK,20250805,080700,10.285,10.285,10.284,10.284
USDNOK,20250805,080800,10.284,10.284,10.283,10.283
USDNOK,20250805,080900,10.284,10.284,10.282,10.282
USDNOK,20250805,081000,10.281,10.282,10.281,10.282
USDNOK,20250805,081100,10.282,10.282,10.281,10.282
USDNOK,20250805,081200,10.283,10.283,10.282,10.283
USDNOK,20250805,081300,10.283,10.284,10.283,10.284
USDNOK,20250805,081400,10.283,10.283,10.283,10.283
USDNOK,20250805,081500,10.282,10.282,10.280,10.280
USDNOK,20250805,081600,10.280,10.281,10.280,10.280
USDNOK,20250805,081700,10.279,10.280,10.278,10.278
USDNOK,20250805,081800,10.277,10.278,10.277,10.278
USDNOK,20250805,081900,10.278,10.279,10.278,10.279
USDNOK,20250805,082000,10.278,10.278,10.277,10.277
USDNOK,20250805,082100,10.277,10.277,10.275,10.275
USDNOK,20250805,082200,10.274,10.274,10.273,10.273
USDNOK,20250805,082300,10.274,10.274,10.273,10.274
USDNOK,20250805,082400,10.275,10.275,10.273,10.273
USDNOK,20250805,082500,10.272,10.272,10.272,10.272
USDNOK,20250805,082600,10.271,10.271,10.268,10.268
USDNOK,20250805,082700,10.267,10.269,10.267,10.269
USDNOK,20250805,082800,10.270,10.271,10.270,10.271
USDNOK,20250805,082900,10.272,10.273,10.272,10.272
USDNOK,20250805,083000,10.273,10.273,10.273,10.273
USDNOK,20250805,083100,10.273,10.274,10.273,10.274
USDNOK,20250805,083200,10.275,10.275,10.274,10.275
USDNOK,20250805,083300,10.274,10.276,10.274,10.276
USDNOK,20250805,083400,10.275,10.275,10.274,10.274
USDNOK,20250805,083500,10.273,10.274,10.273,10.273
USDNOK,20250805,083600,10.274,10.275,10.273,10.273
USDNOK,20250805,083700,10.272,10.273,10.272,10.272
USDNOK,20250805,083800,10.273,10.273,10.272,10.273
USDNOK,20250805,083900,10.272,10.273,10.272,10.273
USDNOK,20250805,084000,10.274,10.274,10.273,10.274
USDNOK,20250805,084100,10.274,10.274,10.274,10.274
USDNOK,20250805,084200,10.275,10.275,10.275,10.275
USDNOK,20250805,084300,10.275,10.276,10.275,10.275
USDNOK,20250805,084400,10.274,10.278,10.274,10.278
USDNOK,20250805,084500,10.279,10.280,10.279,10.280
USDNOK,20250805,084600,10.279,10.279,10.278,10.278
USDNOK,20250805,084700,10.279,10.280,10.278,10.280
USDNOK,20250805,084800,10.281,10.282,10.281,10.282
USDNOK,20250805,084900,10.283,10.285,10.283,10.285
USDNOK,20250805,085000,10.286,10.286,10.286,10.286
USDNOK,20250805,085100,10.286,10.287,10.286,10.287
USDNOK,20250805,085200,10.288,10.289,10.288,10.289
USDNOK,20250805,085300,10.288,10.288,10.287,10.287
USDNOK,20250805,085400,10.286,10.287,10.286,10.287
USDNOK,20250805,085500,10.288,10.288,10.288,10.288
USDNOK,20250805,085600,10.288,10.288,10.284,10.284
USDNOK,20250805,085700,10.284,10.284,10.284,10.284
USDNOK,20250805,085800,10.285,10.286,10.285,10.286
USDNOK,20250805,085900,10.287,10.288,10.287,10.287
USDNOK,20250805,090000,10.286,10.287,10.285,10.285
USDNOK,20250805,090100,10.286,10.289,10.286,10.288
USDNOK,20250805,090200,10.287,10.288,10.286,10.286
USDNOK,20250805,090300,10.287,10.287,10.285,10.285
USDNOK,20250805,090400,10.284,10.285,10.284,10.285
USDNOK,20250805,090500,10.285,10.285,10.283,10.284
USDNOK,20250805,090600,10.283,10.284,10.283,10.283
USDNOK,20250805,090700,10.282,10.282,10.282,10.282
USDNOK,20250805,090800,10.281,10.282,10.281,10.282
USDNOK,20250805,090900,10.281,10.282,10.277,10.277
USDNOK,20250805,091000,10.278,10.278,10.277,10.278
USDNOK,20250805,091100,10.279,10.279,10.278,10.278
USDNOK,20250805,091200,10.277,10.277,10.275,10.275
USDNOK,20250805,091300,10.276,10.276,10.275,10.275
USDNOK,20250805,091400,10.276,10.276,10.275,10.275
USDNOK,20250805,091500,10.274,10.275,10.273,10.274
USDNOK,20250805,091600,10.273,10.273,10.271,10.272
USDNOK,20250805,091700,10.271,10.271,10.270,10.270
USDNOK,20250805,091800,10.271,10.271,10.270,10.270
USDNOK,20250805,091900,10.269,10.271,10.269,10.271
USDNOK,20250805,092000,10.270,10.270,10.268,10.269
USDNOK,20250805,092100,10.270,10.270,10.268,10.268
USDNOK,20250805,092200,10.269,10.269,10.269,10.269
USDNOK,20250805,092300,10.270,10.271,10.270,10.271
USDNOK,20250805,092400,10.271,10.271,10.270,10.270
USDNOK,20250805,092500,10.271,10.271,10.271,10.271
USDNOK,20250805,092600,10.271,10.272,10.271,10.272
USDNOK,20250805,092700,10.271,10.272,10.271,10.272
USDNOK,20250805,092800,10.271,10.271,10.270,10.270
USDNOK,20250805,092900,10.270,10.271,10.270,10.271
USDNOK,20250805,093000,10.270,10.270,10.270,10.270
USDNOK,20250805,093100,10.270,10.270,10.267,10.267
USDNOK,20250805,093200,10.268,10.270,10.268,10.270
USDNOK,20250805,093300,10.271,10.272,10.271,10.272
USDNOK,20250805,093400,10.271,10.271,10.270,10.270
USDNOK,20250805,093500,10.269,10.269,10.267,10.267
USDNOK,20250805,093600,10.268,10.268,10.266,10.266
USDNOK,20250805,093700,10.265,10.267,10.265,10.267
USDNOK,20250805,093800,10.268,10.268,10.268,10.268
USDNOK,20250805,093900,10.267,10.268,10.267,10.268
USDNOK,20250805,094000,10.269,10.270,10.267,10.268
USDNOK,20250805,094100,10.269,10.270,10.269,10.270
USDNOK,20250805,094200,10.269,10.269,10.268,10.268
USDNOK,20250805,094300,10.267,10.268,10.267,10.268
USDNOK,20250805,094400,10.268,10.268,10.268,10.268
USDNOK,20250805,094500,10.267,10.267,10.265,10.265
USDNOK,20250805,094600,10.266,10.268,10.266,10.268
USDNOK,20250805,094700,10.269,10.271,10.269,10.271
USDNOK,20250805,094800,10.272,10.276,10.272,10.276
USDNOK,20250805,094900,10.275,10.275,10.274,10.275
USDNOK,20250805,095000,10.274,10.275,10.274,10.274
USDNOK,20250805,095100,10.273,10.280,10.273,10.280
USDNOK,20250805,095200,10.281,10.284,10.279,10.279
USDNOK,20250805,095300,10.278,10.279,10.278,10.279
USDNOK,20250805,095400,10.280,10.281,10.280,10.281
USDNOK,20250805,095500,10.282,10.282,10.277,10.277
USDNOK,20250805,095600,10.278,10.278,10.276,10.276
USDNOK,20250805,095700,10.276,10.278,10.276,10.276
USDNOK,20250805,095800,10.275,10.275,10.274,10.275
USDNOK,20250805,095900,10.274,10.274,10.273,10.274
USDNOK,20250805,100000,10.273,10.273,10.272,10.273
USDNOK,20250805,100100,10.274,10.276,10.274,10.276
USDNOK,20250805,100200,10.275,10.276,10.275,10.276
USDNOK,20250805,100300,10.277,10.278,10.277,10.277
USDNOK,20250805,100400,10.278,10.278,10.278,10.278
USDNOK,20250805,100500,10.279,10.279,10.279,10.279
USDNOK,20250805,100600,10.279,10.279,10.274,10.275
USDNOK,20250805,100700,10.276,10.276,10.275,10.275
USDNOK,20250805,100800,10.274,10.274,10.274,10.274
USDNOK,20250805,100900,10.273,10.273,10.270,10.270
USDNOK,20250805,101000,10.269,10.269,10.268,10.269
USDNOK,20250805,101100,10.268,10.271,10.268,10.271
USDNOK,20250805,101200,10.272,10.273,10.272,10.273
USDNOK,20250805,101300,10.272,10.273,10.272,10.273
USDNOK,20250805,101400,10.274,10.274,10.273,10.274
USDNOK,20250805,101500,10.274,10.274,10.274,10.274
USDNOK,20250805,101600,10.273,10.274,10.273,10.274
USDNOK,20250805,101700,10.275,10.279,10.275,10.278
USDNOK,20250805,101800,10.279,10.279,10.276,10.276
USDNOK,20250805,101900,10.277,10.277,10.273,10.273
USDNOK,20250805,102000,10.272,10.272,10.270,10.270
USDNOK,20250805,102100,10.269,10.269,10.267,10.267
USDNOK,20250805,102200,10.268,10.268,10.266,10.266
USDNOK,20250805,102300,10.265,10.265,10.261,10.263
USDNOK,20250805,102400,10.262,10.262,10.258,10.258
USDNOK,20250805,102500,10.259,10.260,10.259,10.260
USDNOK,20250805,102600,10.259,10.260,10.259,10.259
USDNOK,20250805,102700,10.260,10.260,10.258,10.260
USDNOK,20250805,102800,10.259,10.259,10.259,10.259
USDNOK,20250805,102900,10.259,10.261,10.259,10.261
USDNOK,20250805,103000,10.261,10.261,10.260,10.260
USDNOK,20250805,103100,10.259,10.259,10.258,10.259
USDNOK,20250805,103200,10.260,10.260,10.260,10.260
USDNOK,20250805,103300,10.261,10.262,10.261,10.262
USDNOK,20250805,103400,10.263,10.264,10.259,10.260
USDNOK,20250805,103500,10.261,10.261,10.260,10.260
USDNOK,20250805,103600,10.261,10.261,10.260,10.260
USDNOK,20250805,103700,10.261,10.262,10.261,10.262
USDNOK,20250805,103800,10.263,10.264,10.263,10.264
USDNOK,20250805,103900,10.264,10.266,10.264,10.266
USDNOK,20250805,104000,10.267,10.267,10.265,10.265
USDNOK,20250805,104100,10.266,10.267,10.266,10.267
USDNOK,20250805,104200,10.266,10.266,10.264,10.264
USDNOK,20250805,104300,10.263,10.265,10.262,10.265
USDNOK,20250805,104400,10.264,10.264,10.264,10.264
USDNOK,20250805,104500,10.265,10.266,10.265,10.266
USDNOK,20250805,104600,10.267,10.268,10.267,10.268
USDNOK,20250805,104700,10.268,10.268,10.266,10.266
USDNOK,20250805,104800,10.267,10.268,10.266,10.267
USDNOK,20250805,104900,10.266,10.266,10.264,10.264
USDNOK,20250805,105000,10.265,10.267,10.265,10.267
USDNOK,20250805,105100,10.268,10.269,10.268,10.268
USDNOK,20250805,105200,10.267,10.268,10.267,10.267
USDNOK,20250805,105300,10.266,10.266,10.265,10.265
USDNOK,20250805,105400,10.266,10.267,10.266,10.266
USDNOK,20250805,105500,10.267,10.267,10.265,10.266
USDNOK,20250805,105600,10.267,10.267,10.265,10.265
USDNOK,20250805,105700,10.266,10.266,10.264,10.264
USDNOK,20250805,105800,10.265,10.265,10.265,10.265
USDNOK,20250805,105900,10.265,10.265,10.265,10.265
USDNOK,20250805,110000,10.265,10.266,10.265,10.266
USDNOK,20250805,110100,10.265,10.267,10.265,10.267
USDNOK,20250805,110200,10.268,10.268,10.266,10.266
USDNOK,20250805,110300,10.267,10.267,10.266,10.267
USDNOK,20250805,110400,10.267,10.267,10.267,10.267
USDNOK,20250805,110500,10.268,10.270,10.268,10.270
USDNOK,20250805,110600,10.269,10.269,10.268,10.268
USDNOK,20250805,110700,10.267,10.267,10.265,10.266
USDNOK,20250805,110800,10.265,10.265,10.264,10.264
USDNOK,20250805,110900,10.264,10.264,10.264,10.264
USDNOK,20250805,111000,10.263,10.263,10.263,10.263
USDNOK,20250805,111100,10.262,10.262,10.260,10.261
USDNOK,20250805,111200,10.262,10.263,10.262,10.262
USDNOK,20250805,111300,10.263,10.263,10.262,10.262
USDNOK,20250805,111400,10.261,10.261,10.260,10.260
USDNOK,20250805,111500,10.261,10.261,10.260,10.260
USDNOK,20250805,111600,10.261,10.261,10.259,10.259
USDNOK,20250805,111700,10.258,10.258,10.257,10.257
USDNOK,20250805,111800,10.257,10.258,10.257,10.257
USDNOK,20250805,111900,10.258,10.261,10.258,10.261
USDNOK,20250805,112000,10.262,10.262,10.262,10.262
USDNOK,20250805,112100,10.262,10.262,10.262,10.262
USDNOK,20250805,112200,10.261,10.262,10.261,10.261
USDNOK,20250805,112300,10.260,10.260,10.257,10.257
USDNOK,20250805,112400,10.256,10.257,10.256,10.256
USDNOK,20250805,112500,10.257,10.257,10.255,10.255
USDNOK,20250805,112600,10.255,10.255,10.255,10.255
USDNOK,20250805,112700,10.256,10.256,10.255,10.255
USDNOK,20250805,112800,10.256,10.256,10.255,10.256
USDNOK,20250805,112900,10.257,10.257,10.257,10.257
USDNOK,20250805,113000,10.258,10.258,10.258,10.258
USDNOK,20250805,113100,10.259,10.260,10.259,10.260
USDNOK,20250805,113200,10.261,10.261,10.259,10.260
USDNOK,20250805,113300,10.261,10.261,10.260,10.261
USDNOK,20250805,113400,10.261,10.261,10.261,10.261
USDNOK,20250805,113500,10.261,10.262,10.261,10.261
USDNOK,20250805,113600,10.260,10.260,10.259,10.259
USDNOK,20250805,113700,10.258,10.259,10.258,10.259
USDNOK,20250805,113800,10.260,10.262,10.260,10.262
USDNOK,20250805,113900,10.262,10.262,10.262,10.262
USDNOK,20250805,114000,10.262,10.263,10.262,10.263
USDNOK,20250805,114100,10.264,10.266,10.264,10.266
USDNOK,20250805,114200,10.265,10.265,10.264,10.264
USDNOK,20250805,114300,10.265,10.265,10.264,10.264
USDNOK,20250805,114400,10.264,10.265,10.264,10.265
USDNOK,20250805,114500,10.266,10.267,10.266,10.266
USDNOK,20250805,114600,10.267,10.267,10.264,10.264
USDNOK,20250805,114700,10.263,10.263,10.262,10.262
USDNOK,20250805,114800,10.261,10.261,10.259,10.259
USDNOK,20250805,114900,10.258,10.259,10.258,10.259
USDNOK,20250805,115000,10.260,10.260,10.259,10.259
USDNOK,20250805,115100,10.258,10.259,10.258,10.258
USDNOK,20250805,115200,10.259,10.260,10.259,10.260
USDNOK,20250805,115300,10.261,10.261,10.260,10.260
USDNOK,20250805,115400,10.260,10.260,10.260,10.260
USDNOK,20250805,115500,10.259,10.261,10.259,10.261
USDNOK,20250805,115600,10.262,10.262,10.261,10.261
USDNOK,20250805,115700,10.261,10.261,10.261,10.261
USDNOK,20250805,115800,10.260,10.262,10.260,10.262
USDNOK,20250805,115900,10.261,10.261,10.260,10.261
USDNOK,20250805,120000,10.260,10.261,10.259,10.259
USDNOK,20250805,120100,10.260,10.262,10.260,10.262
USDNOK,20250805,120200,10.262,10.262,10.262,10.262
USDNOK,20250805,120300,10.262,10.262,10.262,10.262
USDNOK,20250805,120400,10.261,10.261,10.260,10.261
USDNOK,20250805,120500,10.260,10.260,10.260,10.260
USDNOK,20250805,120600,10.259,10.261,10.259,10.261
USDNOK,20250805,120700,10.262,10.264,10.262,10.264
USDNOK,20250805,120800,10.263,10.263,10.262,10.263
USDNOK,20250805,120900,10.264,10.267,10.264,10.266
USDNOK,20250805,121000,10.267,10.268,10.267,10.268
USDNOK,20250805,121100,10.267,10.267,10.266,10.266
USDNOK,20250805,121200,10.267,10.268,10.267,10.267
USDNOK,20250805,121300,10.266,10.266,10.266,10.266
USDNOK,20250805,121400,10.267,10.267,10.265,10.266
USDNOK,20250805,121500,10.265,10.265,10.265,10.265
USDNOK,20250805,121600,10.264,10.266,10.264,10.265
USDNOK,20250805,121700,10.265,10.266,10.265,10.266
USDNOK,20250805,121800,10.267,10.267,10.265,10.265
USDNOK,20250805,121900,10.266,10.266,10.266,10.266
USDNOK,20250805,122000,10.266,10.266,10.266,10.266
USDNOK,20250805,122100,10.267,10.268,10.266,10.267
USDNOK,20250805,122200,10.266,10.268,10.266,10.267
USDNOK,20250805,122300,10.266,10.269,10.266,10.269
USDNOK,20250805,122400,10.268,10.268,10.267,10.267
USDNOK,20250805,122500,10.268,10.268,10.267,10.267
USDNOK,20250805,122600,10.268,10.268,10.268,10.268
USDNOK,20250805,122700,10.268,10.268,10.267,10.267
USDNOK,20250805,122800,10.268,10.268,10.265,10.265
USDNOK,20250805,122900,10.264,10.268,10.264,10.268
USDNOK,20250805,123000,10.269,10.270,10.269,10.270
USDNOK,20250805,123100,10.271,10.271,10.269,10.269
USDNOK,20250805,123200,10.268,10.270,10.268,10.270
USDNOK,20250805,123300,10.270,10.270,10.270,10.270
USDNOK,20250805,123400,10.270,10.270,10.270,10.270
USDNOK,20250805,123500,10.269,10.269,10.267,10.267
USDNOK,20250805,123600,10.266,10.267,10.266,10.267
USDNOK,20250805,123700,10.267,10.267,10.267,10.267
USDNOK,20250805,123800,10.267,10.267,10.267,10.267
USDNOK,20250805,123900,10.266,10.266,10.264,10.264
USDNOK,20250805,124000,10.264,10.264,10.264,10.264
USDNOK,20250805,124100,10.263,10.264,10.263,10.264
USDNOK,20250805,124200,10.265,10.265,10.264,10.265
USDNOK,20250805,124300,10.265,10.265,10.265,10.265
USDNOK,20250805,124400,10.265,10.265,10.265,10.265
USDNOK,20250805,124500,10.264,10.264,10.264,10.264
USDNOK,20250805,124600,10.263,10.263,10.262,10.262
USDNOK,20250805,124700,10.263,10.265,10.263,10.265
USDNOK,20250805,124800,10.265,10.265,10.265,10.265
USDNOK,20250805,124900,10.264,10.265,10.264,10.265
USDNOK,20250805,125000,10.265,10.266,10.265,10.266
USDNOK,20250805,125100,10.265,10.266,10.265,10.266
USDNOK,20250805,125200,10.265,10.266,10.265,10.265
USDNOK,20250805,125300,10.265,10.265,10.265,10.265
USDNOK,20250805,125400,10.264,10.264,10.263,10.263
USDNOK,20250805,125500,10.264,10.264,10.264,10.264
USDNOK,20250805,125600,10.263,10.264,10.263,10.263
USDNOK,20250805,125700,10.264,10.265,10.264,10.265
USDNOK,20250805,125800,10.264,10.267,10.264,10.267
USDNOK,20250805,125900,10.268,10.268,10.266,10.267
USDNOK,20250805,130000,10.268,10.270,10.268,10.270
USDNOK,20250805,130100,10.271,10.273,10.271,10.273
USDNOK,20250805,130200,10.272,10.273,10.272,10.273
USDNOK,20250805,130300,10.272,10.272,10.272,10.272
USDNOK,20250805,130400,10.272,10.274,10.272,10.274
USDNOK,20250805,130500,10.275,10.275,10.275,10.275
USDNOK,20250805,130600,10.275,10.278,10.275,10.277
USDNOK,20250805,130700,10.276,10.276,10.276,10.276
USDNOK,20250805,130800,10.275,10.276,10.275,10.275
USDNOK,20250805,130900,10.274,10.275,10.274,10.275
USDNOK,20250805,131000,10.276,10.278,10.276,10.278
USDNOK,20250805,131100,10.277,10.277,10.277,10.277
USDNOK,20250805,131200,10.277,10.277,10.276,10.277
USDNOK,20250805,131300,10.276,10.276,10.276,10.276
USDNOK,20250805,131400,10.277,10.277,10.277,10.277
USDNOK,20250805,131500,10.277,10.278,10.277,10.278
USDNOK,20250805,131600,10.279,10.279,10.279,10.279
USDNOK,20250805,131700,10.279,10.279,10.279,10.279
USDNOK,20250805,131800,10.280,10.280,10.277,10.277
USDNOK,20250805,131900,10.276,10.276,10.275,10.275
USDNOK,20250805,132000,10.274,10.274,10.274,10.274
USDNOK,20250805,132100,10.273,10.273,10.272,10.272
USDNOK,20250805,132200,10.271,10.271,10.271,10.271
USDNOK,20250805,132300,10.270,10.270,10.269,10.269
USDNOK,20250805,132400,10.268,10.268,10.268,10.268
USDNOK,20250805,132500,10.267,10.269,10.267,10.269
USDNOK,20250805,132600,10.269,10.270,10.269,10.270
USDNOK,20250805,132700,10.271,10.272,10.271,10.272
USDNOK,20250805,132800,10.272,10.272,10.271,10.271
USDNOK,20250805,132900,10.271,10.271,10.271,10.271
USDNOK,20250805,133000,10.272,10.272,10.272,10.272
USDNOK,20250805,133100,10.273,10.274,10.273,10.274
USDNOK,20250805,133200,10.275,10.275,10.275,10.275
USDNOK,20250805,133300,10.274,10.274,10.273,10.273
USDNOK,20250805,133400,10.273,10.273,10.272,10.272
USDNOK,20250805,133500,10.273,10.273,10.272,10.272
USDNOK,20250805,133600,10.271,10.271,10.271,10.271
USDNOK,20250805,133700,10.271,10.276,10.271,10.276
USDNOK,20250805,133800,10.275,10.280,10.275,10.279
USDNOK,20250805,133900,10.280,10.284,10.280,10.284
USDNOK,20250805,134000,10.285,10.285,10.283,10.283
USDNOK,20250805,134100,10.282,10.282,10.281,10.281
USDNOK,20250805,134200,10.280,10.281,10.279,10.280
USDNOK,20250805,134300,10.279,10.279,10.277,10.277
USDNOK,20250805,134400,10.277,10.278,10.277,10.278
USDNOK,20250805,134500,10.277,10.277,10.277,10.277
USDNOK,20250805,134600,10.277,10.277,10.276,10.276
USDNOK,20250805,134700,10.275,10.275,10.274,10.275
USDNOK,20250805,134800,10.275,10.275,10.275,10.275
USDNOK,20250805,134900,10.276,10.276,10.275,10.275
USDNOK,20250805,135000,10.274,10.274,10.272,10.272
USDNOK,20250805,135100,10.271,10.272,10.271,10.271
USDNOK,20250805,135200,10.272,10.272,10.272,10.272
USDNOK,20250805,135300,10.273,10.274,10.273,10.273
USDNOK,20250805,135400,10.273,10.274,10.273,10.273
USDNOK,20250805,135500,10.272,10.273,10.272,10.273
USDNOK,20250805,135600,10.274,10.275,10.271,10.273
USDNOK,20250805,135700,10.272,10.273,10.271,10.272
USDNOK,20250805,135800,10.271,10.272,10.271,10.272
USDNOK,20250805,135900,10.271,10.273,10.271,10.272
USDNOK,20250805,140000,10.273,10.273,10.271,10.271
USDNOK,20250805,140100,10.272,10.275,10.272,10.274
USDNOK,20250805,140200,10.275,10.275,10.274,10.275
USDNOK,20250805,140300,10.274,10.274,10.272,10.272
USDNOK,20250805,140400,10.273,10.273,10.272,10.273
USDNOK,20250805,140500,10.274,10.275,10.273,10.273
USDNOK,20250805,140600,10.272,10.272,10.269,10.269
USDNOK,20250805,140700,10.268,10.269,10.268,10.269
USDNOK,20250805,140800,10.269,10.269,10.268,10.268
USDNOK,20250805,140900,10.267,10.267,10.266,10.266
USDNOK,20250805,141000,10.265,10.267,10.265,10.267
USDNOK,20250805,141100,10.268,10.268,10.268,10.268
USDNOK,20250805,141200,10.269,10.270,10.267,10.267
USDNOK,20250805,141300,10.268,10.273,10.268,10.273
USDNOK,20250805,141400,10.274,10.276,10.274,10.276
USDNOK,20250805,141500,10.275,10.276,10.274,10.276
USDNOK,20250805,141600,10.277,10.282,10.277,10.282
USDNOK,20250805,141700,10.281,10.282,10.281,10.282
USDNOK,20250805,141800,10.281,10.284,10.281,10.283
USDNOK,20250805,141900,10.282,10.285,10.280,10.280
USDNOK,20250805,142000,10.279,10.280,10.273,10.274
USDNOK,20250805,142100,10.275,10.278,10.273,10.278
USDNOK,20250805,142200,10.279,10.280,10.277,10.279
USDNOK,20250805,142300,10.278,10.280,10.278,10.278
USDNOK,20250805,142400,10.279,10.279,10.276,10.277
USDNOK,20250805,142500,10.278,10.278,10.277,10.277
USDNOK,20250805,142600,10.278,10.279,10.278,10.278
USDNOK,20250805,142700,10.277,10.279,10.276,10.279
USDNOK,20250805,142800,10.280,10.281,10.279,10.281
USDNOK,20250805,142900,10.280,10.282,10.280,10.282
USDNOK,20250805,143000,10.281,10.281,10.279,10.279
USDNOK,20250805,143100,10.278,10.281,10.278,10.281
USDNOK,20250805,143200,10.280,10.283,10.280,10.283
USDNOK,20250805,143300,10.282,10.283,10.281,10.281
USDNOK,20250805,143400,10.282,10.283,10.282,10.282
USDNOK,20250805,143500,10.283,10.285,10.283,10.285
USDNOK,20250805,143600,10.284,10.284,10.280,10.280
USDNOK,20250805,143700,10.279,10.280,10.278,10.278
USDNOK,20250805,143800,10.277,10.278,10.276,10.278
USDNOK,20250805,143900,10.279,10.281,10.278,10.280
USDNOK,20250805,144000,10.281,10.282,10.281,10.281
USDNOK,20250805,144100,10.282,10.282,10.280,10.281
USDNOK,20250805,144200,10.280,10.280,10.280,10.280
USDNOK,20250805,144300,10.279,10.279,10.276,10.276
USDNOK,20250805,144400,10.275,10.275,10.273,10.274
USDNOK,20250805,144500,10.273,10.275,10.273,10.275
USDNOK,20250805,144600,10.276,10.276,10.276,10.276
USDNOK,20250805,144700,10.275,10.276,10.275,10.276
USDNOK,20250805,144800,10.276,10.277,10.276,10.277
USDNOK,20250805,144900,10.278,10.279,10.278,10.278
USDNOK,20250805,145000,10.277,10.278,10.276,10.277
USDNOK,20250805,145100,10.278,10.283,10.278,10.282
USDNOK,20250805,145200,10.281,10.285,10.281,10.285
USDNOK,20250805,145300,10.284,10.286,10.284,10.286
USDNOK,20250805,145400,10.285,10.285,10.284,10.285
USDNOK,20250805,145500,10.284,10.285,10.284,10.285
USDNOK,20250805,145600,10.284,10.284,10.281,10.283
USDNOK,20250805,145700,10.282,10.283,10.282,10.282
USDNOK,20250805,145800,10.283,10.283,10.281,10.282
USDNOK,20250805,145900,10.281,10.283,10.281,10.282
USDNOK,20250805,150000,10.282,10.282,10.281,10.281
USDNOK,20250805,150100,10.282,10.282,10.281,10.282
USDNOK,20250805,150200,10.281,10.281,10.277,10.277
USDNOK,20250805,150300,10.276,10.278,10.276,10.277
USDNOK,20250805,150400,10.278,10.279,10.278,10.278
USDNOK,20250805,150500,10.279,10.279,10.278,10.279
USDNOK,20250805,150600,10.280,10.281,10.280,10.281
USDNOK,20250805,150700,10.280,10.280,10.277,10.277
USDNOK,20250805,150800,10.278,10.280,10.278,10.280
USDNOK,20250805,150900,10.281,10.283,10.281,10.282
USDNOK,20250805,151000,10.283,10.284,10.282,10.283
USDNOK,20250805,151100,10.283,10.283,10.283,10.283
USDNOK,20250805,151200,10.283,10.283,10.282,10.282
USDNOK,20250805,151300,10.283,10.283,10.281,10.282
USDNOK,20250805,151400,10.283,10.283,10.282,10.282
USDNOK,20250805,151500,10.281,10.282,10.281,10.282
USDNOK,20250805,151600,10.283,10.283,10.283,10.283
USDNOK,20250805,151700,10.283,10.283,10.281,10.282
USDNOK,20250805,151800,10.283,10.286,10.283,10.285
USDNOK,20250805,151900,10.284,10.285,10.284,10.285
USDNOK,20250805,152000,10.284,10.285,10.284,10.285
USDNOK,20250805,152100,10.284,10.284,10.284,10.284
USDNOK,20250805,152200,10.283,10.283,10.283,10.283
USDNOK,20250805,152300,10.282,10.282,10.281,10.281
USDNOK,20250805,152400,10.280,10.280,10.276,10.276
USDNOK,20250805,152500,10.275,10.277,10.275,10.277
USDNOK,20250805,152600,10.278,10.278,10.275,10.275
USDNOK,20250805,152700,10.274,10.275,10.274,10.275
USDNOK,20250805,152800,10.274,10.274,10.273,10.273
USDNOK,20250805,152900,10.274,10.274,10.274,10.274
USDNOK,20250805,153000,10.273,10.273,10.272,10.273
USDNOK,20250805,153100,10.274,10.276,10.273,10.273
USDNOK,20250805,153200,10.272,10.276,10.272,10.276
USDNOK,20250805,153300,10.275,10.275,10.275,10.275
USDNOK,20250805,153400,10.276,10.276,10.275,10.276
USDNOK,20250805,153500,10.275,10.276,10.275,10.275
USDNOK,20250805,153600,10.274,10.276,10.274,10.275
USDNOK,20250805,153700,10.276,10.277,10.275,10.275
USDNOK,20250805,153800,10.276,10.277,10.275,10.276
USDNOK,20250805,153900,10.275,10.275,10.274,10.274
USDNOK,20250805,154000,10.275,10.275,10.270,10.270
USDNOK,20250805,154100,10.271,10.272,10.270,10.272
USDNOK,20250805,154200,10.273,10.273,10.272,10.273
USDNOK,20250805,154300,10.274,10.274,10.271,10.271
USDNOK,20250805,154400,10.272,10.275,10.272,10.275
USDNOK,20250805,154500,10.274,10.277,10.273,10.276
USDNOK,20250805,154600,10.275,10.277,10.275,10.276
USDNOK,20250805,154700,10.277,10.280,10.277,10.279
USDNOK,20250805,154800,10.279,10.279,10.279,10.279
USDNOK,20250805,154900,10.278,10.279,10.276,10.277
USDNOK,20250805,155000,10.278,10.281,10.278,10.281
USDNOK,20250805,155100,10.282,10.287,10.282,10.287
USDNOK,20250805,155200,10.288,10.288,10.285,10.285
USDNOK,20250805,155300,10.284,10.284,10.280,10.280
USDNOK,20250805,155400,10.281,10.281,10.280,10.281
USDNOK,20250805,155500,10.280,10.280,10.278,10.279
USDNOK,20250805,155600,10.278,10.279,10.276,10.277
USDNOK,20250805,155700,10.276,10.276,10.274,10.276
USDNOK,20250805,155800,10.277,10.278,10.277,10.278
USDNOK,20250805,155900,10.279,10.281,10.276,10.276
USDNOK,20250805,160000,10.275,10.279,10.273,10.275
USDNOK,20250805,160100,10.270,10.270,10.252,10.257
USDNOK,20250805,160200,10.258,10.267,10.257,10.264
USDNOK,20250805,160300,10.265,10.269,10.263,10.268
USDNOK,20250805,160400,10.269,10.273,10.265,10.266
USDNOK,20250805,160500,10.267,10.269,10.266,10.269
USDNOK,20250805,160600,10.270,10.273,10.268,10.268
USDNOK,20250805,160700,10.267,10.273,10.265,10.265
USDNOK,20250805,160800,10.264,10.266,10.261,10.266
USDNOK,20250805,160900,10.265,10.268,10.265,10.268
USDNOK,20250805,161000,10.269,10.270,10.266,10.268
USDNOK,20250805,161100,10.267,10.274,10.267,10.274
USDNOK,20250805,161200,10.273,10.275,10.271,10.271
USDNOK,20250805,161300,10.272,10.273,10.269,10.272
USDNOK,20250805,161400,10.273,10.273,10.266,10.266
USDNOK,20250805,161500,10.265,10.273,10.265,10.272
USDNOK,20250805,161600,10.271,10.271,10.268,10.270
USDNOK,20250805,161700,10.271,10.271,10.268,10.268
USDNOK,20250805,161800,10.269,10.271,10.266,10.270
USDNOK,20250805,161900,10.269,10.272,10.269,10.272
USDNOK,20250805,162000,10.271,10.273,10.271,10.273
USDNOK,20250805,162100,10.272,10.275,10.272,10.274
USDNOK,20250805,162200,10.275,10.277,10.274,10.277
USDNOK,20250805,162300,10.278,10.284,10.278,10.284
USDNOK,20250805,162400,10.283,10.285,10.280,10.280
USDNOK,20250805,162500,10.281,10.281,10.277,10.277
USDNOK,20250805,162600,10.276,10.276,10.274,10.275
USDNOK,20250805,162700,10.276,10.277,10.276,10.276
USDNOK,20250805,162800,10.277,10.277,10.276,10.277
USDNOK,20250805,162900,10.278,10.281,10.276,10.276
USDNOK,20250805,163000,10.277,10.277,10.274,10.274
USDNOK,20250805,163100,10.275,10.280,10.275,10.277
USDNOK,20250805,163200,10.278,10.284,10.278,10.284
USDNOK,20250805,163300,10.283,10.283,10.279,10.279
USDNOK,20250805,163400,10.278,10.279,10.278,10.279
USDNOK,20250805,163500,10.280,10.283,10.280,10.283
USDNOK,20250805,163600,10.282,10.282,10.280,10.280
USDNOK,20250805,163700,10.281,10.284,10.280,10.280
USDNOK,20250805,163800,10.281,10.282,10.279,10.279
USDNOK,20250805,163900,10.280,10.280,10.277,10.277
USDNOK,20250805,164000,10.278,10.278,10.275,10.275
USDNOK,20250805,164100,10.274,10.276,10.273,10.276
USDNOK,20250805,164200,10.275,10.275,10.272,10.272
USDNOK,20250805,164300,10.271,10.274,10.271,10.271
USDNOK,20250805,164400,10.272,10.272,10.268,10.270
USDNOK,20250805,164500,10.269,10.269,10.266,10.267
USDNOK,20250805,164600,10.268,10.272,10.268,10.272
USDNOK,20250805,164700,10.273,10.274,10.273,10.274
USDNOK,20250805,164800,10.275,10.277,10.274,10.276
USDNOK,20250805,164900,10.277,10.280,10.277,10.280
USDNOK,20250805,165000,10.279,10.283,10.278,10.281
USDNOK,20250805,165100,10.280,10.280,10.277,10.277
USDNOK,20250805,165200,10.278,10.279,10.277,10.279
USDNOK,20250805,165300,10.278,10.278,10.277,10.278
USDNOK,20250805,165400,10.277,10.277,10.272,10.272
USDNOK,20250805,165500,10.271,10.271,10.269,10.270
USDNOK,20250805,165600,10.269,10.274,10.267,10.272
USDNOK,20250805,165700,10.271,10.272,10.268,10.268
USDNOK,20250805,165800,10.269,10.270,10.267,10.268
USDNOK,20250805,165900,10.269,10.270,10.268,10.270
USDNOK,20250805,170000,10.269,10.270,10.268,10.270
USDNOK,20250805,170100,10.271,10.271,10.268,10.268
USDNOK,20250805,170200,10.269,10.269,10.267,10.268
USDNOK,20250805,170300,10.269,10.272,10.268,10.272
USDNOK,20250805,170400,10.273,10.274,10.272,10.273
USDNOK,20250805,170500,10.272,10.272,10.266,10.266
USDNOK,20250805,170600,10.265,10.265,10.259,10.259
USDNOK,20250805,170700,10.258,10.262,10.258,10.261
USDNOK,20250805,170800,10.260,10.260,10.260,10.260
USDNOK,20250805,170900,10.259,10.259,10.257,10.258
USDNOK,20250805,171000,10.259,10.259,10.258,10.258
USDNOK,20250805,171100,10.259,10.261,10.259,10.259
USDNOK,20250805,171200,10.260,10.261,10.260,10.260
USDNOK,20250805,171300,10.261,10.261,10.258,10.258
USDNOK,20250805,171400,10.257,10.258,10.257,10.258
USDNOK,20250805,171500,10.258,10.258,10.258,10.258
USDNOK,20250805,171600,10.259,10.261,10.259,10.261
USDNOK,20250805,171700,10.260,10.260,10.258,10.258
USDNOK,20250805,171800,10.257,10.258,10.257,10.258
USDNOK,20250805,171900,10.257,10.260,10.257,10.260
USDNOK,20250805,172000,10.259,10.259,10.257,10.257
USDNOK,20250805,172100,10.256,10.256,10.256,10.256
USDNOK,20250805,172200,10.256,10.256,10.256,10.256
USDNOK,20250805,172300,10.256,10.256,10.256,10.256
USDNOK,20250805,172400,10.256,10.256,10.256,10.256
USDNOK,20250805,172500,10.256,10.256,10.256,10.256
USDNOK,20250805,172600,10.256,10.258,10.256,10.257
USDNOK,20250805,172700,10.258,10.259,10.258,10.259
USDNOK,20250805,172800,10.260,10.260,10.258,10.259
USDNOK,20250805,172900,10.258,10.258,10.257,10.257
USDNOK,20250805,173000,10.256,10.257,10.256,10.256
USDNOK,20250805,173100,10.257,10.258,10.257,10.257
USDNOK,20250805,173200,10.256,10.256,10.254,10.254
USDNOK,20250805,173300,10.255,10.261,10.255,10.261
USDNOK,20250805,173400,10.260,10.261,10.259,10.260
USDNOK,20250805,173500,10.260,10.260,10.260,10.260
USDNOK,20250805,173600,10.261,10.261,10.261,10.261
USDNOK,20250805,173700,10.260,10.260,10.259,10.260
USDNOK,20250805,173800,10.261,10.261,10.261,10.261
USDNOK,20250805,173900,10.261,10.261,10.258,10.258
USDNOK,20250805,174000,10.259,10.260,10.259,10.260
USDNOK,20250805,174100,10.261,10.261,10.258,10.258
USDNOK,20250805,174200,10.258,10.263,10.258,10.263
USDNOK,20250805,174300,10.262,10.263,10.262,10.263
USDNOK,20250805,174400,10.264,10.265,10.263,10.263
USDNOK,20250805,174500,10.264,10.264,10.258,10.258
USDNOK,20250805,174600,10.257,10.257,10.254,10.254
USDNOK,20250805,174700,10.255,10.257,10.255,10.257
USDNOK,20250805,174800,10.258,10.259,10.258,10.259
USDNOK,20250805,174900,10.260,10.263,10.260,10.263
USDNOK,20250805,175000,10.262,10.262,10.261,10.262
USDNOK,20250805,175100,10.261,10.261,10.260,10.260
USDNOK,20250805,175200,10.259,10.259,10.259,10.259
USDNOK,20250805,175300,10.258,10.259,10.258,10.259
USDNOK,20250805,175400,10.259,10.260,10.259,10.259
USDNOK,20250805,175500,10.258,10.258,10.258,10.258
USDNOK,20250805,175600,10.259,10.259,10.259,10.259
USDNOK,20250805,175700,10.258,10.258,10.255,10.256
USDNOK,20250805,175800,10.255,10.255,10.254,10.254
USDNOK,20250805,175900,10.253,10.254,10.253,10.254
USDNOK,20250805,180000,10.255,10.255,10.255,10.255
USDNOK,20250805,180100,10.255,10.255,10.254,10.254
USDNOK,20250805,180200,10.254,10.255,10.252,10.252
USDNOK,20250805,180300,10.253,10.253,10.251,10.251
USDNOK,20250805,180400,10.251,10.251,10.251,10.251
USDNOK,20250805,180500,10.250,10.250,10.247,10.247
USDNOK,20250805,180600,10.248,10.250,10.248,10.250
USDNOK,20250805,180700,10.249,10.249,10.248,10.248
USDNOK,20250805,180800,10.247,10.247,10.246,10.246
USDNOK,20250805,180900,10.247,10.247,10.247,10.247
USDNOK,20250805,181000,10.247,10.247,10.247,10.247
USDNOK,20250805,181100,10.247,10.247,10.246,10.246
USDNOK,20250805,181200,10.245,10.245,10.244,10.245
USDNOK,20250805,181300,10.246,10.247,10.246,10.246
USDNOK,20250805,181400,10.245,10.246,10.245,10.246
USDNOK,20250805,181500,10.246,10.247,10.246,10.247
USDNOK,20250805,181600,10.246,10.246,10.246,10.246
USDNOK,20250805,181700,10.246,10.247,10.246,10.247
USDNOK,20250805,181800,10.248,10.250,10.248,10.250
USDNOK,20250805,181900,10.249,10.251,10.249,10.251
USDNOK,20250805,182000,10.252,10.252,10.252,10.252
USDNOK,20250805,182100,10.252,10.252,10.250,10.250
USDNOK,20250805,182200,10.249,10.249,10.247,10.247
USDNOK,20250805,182300,10.246,10.246,10.246,10.246
USDNOK,20250805,182400,10.246,10.247,10.246,10.246
USDNOK,20250805,182500,10.246,10.246,10.246,10.246
USDNOK,20250805,182600,10.247,10.247,10.247,10.247
USDNOK,20250805,182700,10.248,10.248,10.247,10.248
USDNOK,20250805,182800,10.248,10.248,10.248,10.248
USDNOK,20250805,182900,10.248,10.248,10.248,10.248
USDNOK,20250805,183000,10.247,10.248,10.247,10.247
USDNOK,20250805,183100,10.247,10.247,10.246,10.246
USDNOK,20250805,183200,10.247,10.247,10.246,10.246
USDNOK,20250805,183300,10.247,10.249,10.247,10.249
USDNOK,20250805,183400,10.248,10.248,10.247,10.247
USDNOK,20250805,183500,10.246,10.246,10.246,10.246
USDNOK,20250805,183600,10.246,10.247,10.246,10.246
USDNOK,20250805,183700,10.245,10.248,10.244,10.248
USDNOK,20250805,183800,10.248,10.248,10.247,10.247
USDNOK,20250805,183900,10.246,10.248,10.246,10.248
USDNOK,20250805,184000,10.249,10.249,10.249,10.249
USDNOK,20250805,184100,10.250,10.253,10.250,10.253
USDNOK,20250805,184200,10.252,10.253,10.251,10.253
USDNOK,20250805,184300,10.253,10.253,10.253,10.253
USDNOK,20250805,184400,10.254,10.254,10.253,10.253
USDNOK,20250805,184500,10.254,10.255,10.254,10.255
USDNOK,20250805,184600,10.254,10.254,10.253,10.253
USDNOK,20250805,184700,10.253,10.255,10.253,10.255
USDNOK,20250805,184800,10.256,10.256,10.253,10.254
USDNOK,20250805,184900,10.254,10.254,10.253,10.253
USDNOK,20250805,185000,10.254,10.254,10.253,10.253
USDNOK,20250805,185100,10.252,10.253,10.252,10.253
USDNOK,20250805,185200,10.252,10.253,10.251,10.251
USDNOK,20250805,185300,10.250,10.251,10.249,10.250
USDNOK,20250805,185400,10.249,10.250,10.249,10.250
USDNOK,20250805,185500,10.250,10.250,10.250,10.250
USDNOK,20250805,185600,10.250,10.250,10.247,10.248
USDNOK,20250805,185700,10.247,10.247,10.247,10.247
USDNOK,20250805,185800,10.247,10.247,10.245,10.246
USDNOK,20250805,185900,10.247,10.248,10.247,10.248
USDNOK,20250805,190000,10.247,10.248,10.246,10.247
USDNOK,20250805,190100,10.246,10.248,10.246,10.248
USDNOK,20250805,190200,10.248,10.249,10.248,10.248
USDNOK,20250805,190300,10.249,10.252,10.249,10.252
USDNOK,20250805,190400,10.251,10.251,10.250,10.251
USDNOK,20250805,190500,10.250,10.250,10.250,10.250
USDNOK,20250805,190600,10.249,10.252,10.249,10.252
USDNOK,20250805,190700,10.253,10.253,10.252,10.252
USDNOK,20250805,190800,10.252,10.252,10.251,10.251
USDNOK,20250805,190900,10.251,10.252,10.251,10.252
USDNOK,20250805,191000,10.251,10.251,10.251,10.251
USDNOK,20250805,191100,10.250,10.250,10.250,10.250
USDNOK,20250805,191200,10.250,10.251,10.250,10.251
USDNOK,20250805,191300,10.250,10.252,10.250,10.252
USDNOK,20250805,191400,10.252,10.252,10.252,10.252
USDNOK,20250805,191500,10.252,10.252,10.252,10.252
USDNOK,20250805,191600,10.251,10.251,10.251,10.251
USDNOK,20250805,191700,10.251,10.251,10.251,10.251
USDNOK,20250805,191800,10.251,10.251,10.250,10.250
USDNOK,20250805,191900,10.250,10.250,10.250,10.250
USDNOK,20250805,192000,10.250,10.250,10.250,10.250
USDNOK,20250805,192100,10.250,10.250,10.248,10.248
USDNOK,20250805,192200,10.248,10.248,10.248,10.248
USDNOK,20250805,192300,10.249,10.250,10.249,10.250
USDNOK,20250805,192400,10.251,10.252,10.251,10.252
USDNOK,20250805,192500,10.251,10.251,10.251,10.251
USDNOK,20250805,192600,10.251,10.251,10.251,10.251
USDNOK,20250805,192700,10.251,10.251,10.251,10.251
USDNOK,20250805,192800,10.250,10.252,10.250,10.252
USDNOK,20250805,192900,10.252,10.252,10.252,10.252
USDNOK,20250805,193000,10.253,10.253,10.252,10.252
USDNOK,20250805,193100,10.251,10.252,10.251,10.252
USDNOK,20250805,193200,10.251,10.252,10.251,10.251
USDNOK,20250805,193300,10.250,10.250,10.248,10.248
USDNOK,20250805,193400,10.249,10.251,10.249,10.251
USDNOK,20250805,193500,10.251,10.251,10.251,10.251
USDNOK,20250805,193600,10.252,10.252,10.251,10.252
USDNOK,20250805,193700,10.251,10.251,10.250,10.250
USDNOK,20250805,193800,10.250,10.250,10.250,10.250
USDNOK,20250805,193900,10.250,10.250,10.250,10.250
USDNOK,20250805,194000,10.249,10.249,10.248,10.249
USDNOK,20250805,194100,10.248,10.250,10.248,10.250
USDNOK,20250805,194200,10.251,10.251,10.249,10.249
USDNOK,20250805,194300,10.248,10.248,10.248,10.248
USDNOK,20250805,194400,10.248,10.249,10.245,10.245
USDNOK,20250805,194500,10.246,10.247,10.246,10.246
USDNOK,20250805,194600,10.247,10.247,10.246,10.246
USDNOK,20250805,194700,10.247,10.247,10.247,10.247
USDNOK,20250805,194800,10.247,10.248,10.247,10.248
USDNOK,20250805,194900,10.247,10.249,10.247,10.248
USDNOK,20250805,195000,10.249,10.251,10.249,10.251
USDNOK,20250805,195100,10.250,10.251,10.250,10.251
USDNOK,20250805,195200,10.251,10.251,10.250,10.250
USDNOK,20250805,195300,10.249,10.249,10.249,10.249
USDNOK,20250805,195400,10.249,10.249,10.249,10.249
USDNOK,20250805,195500,10.250,10.250,10.250,10.250
USDNOK,20250805,195600,10.251,10.251,10.250,10.250
USDNOK,20250805,195700,10.250,10.251,10.250,10.251
USDNOK,20250805,195800,10.251,10.251,10.251,10.251
USDNOK,20250805,195900,10.252,10.252,10.252,10.252
USDNOK,20250805,200000,10.252,10.252,10.252,10.252
USDNOK,20250805,200100,10.252,10.252,10.250,10.250
USDNOK,20250805,200200,10.250,10.251,10.250,10.250
USDNOK,20250805,200300,10.251,10.251,10.251,10.251
USDNOK,20250805,200400,10.251,10.251,10.251,10.251
USDNOK,20250805,200500,10.251,10.252,10.251,10.252
USDNOK,20250805,200600,10.251,10.252,10.251,10.252
USDNOK,20250805,200700,10.253,10.253,10.253,10.253
USDNOK,20250805,200800,10.253,10.253,10.253,10.253
USDNOK,20250805,200900,10.254,10.254,10.254,10.254
USDNOK,20250805,201000,10.254,10.254,10.254,10.254
USDNOK,20250805,201100,10.254,10.254,10.253,10.254
USDNOK,20250805,201200,10.254,10.254,10.254,10.254
USDNOK,20250805,201300,10.254,10.254,10.254,10.254
USDNOK,20250805,201400,10.254,10.254,10.254,10.254
USDNOK,20250805,201500,10.255,10.255,10.255,10.255
USDNOK,20250805,201600,10.255,10.255,10.254,10.255
USDNOK,20250805,201700,10.256,10.256,10.256,10.256
USDNOK,20250805,201800,10.255,10.255,10.255,10.255
USDNOK,20250805,201900,10.255,10.255,10.255,10.255
USDNOK,20250805,202000,10.255,10.256,10.255,10.256
USDNOK,20250805,202100,10.256,10.257,10.256,10.257
USDNOK,20250805,202200,10.257,10.257,10.257,10.257
USDNOK,20250805,202300,10.256,10.256,10.255,10.255
USDNOK,20250805,202400,10.254,10.255,10.254,10.255
USDNOK,20250805,202500,10.256,10.256,10.256,10.256
USDNOK,20250805,202600,10.256,10.257,10.256,10.256
USDNOK,20250805,202700,10.257,10.257,10.256,10.257
USDNOK,20250805,202800,10.257,10.257,10.257,10.257
USDNOK,20250805,202900,10.256,10.256,10.256,10.256
USDNOK,20250805,203000,10.256,10.256,10.256,10.256
USDNOK,20250805,203100,10.257,10.257,10.257,10.257
USDNOK,20250805,203200,10.257,10.257,10.257,10.257
USDNOK,20250805,203300,10.256,10.256,10.255,10.255
USDNOK,20250805,203400,10.256,10.257,10.256,10.257
USDNOK,20250805,203500,10.257,10.257,10.257,10.257
USDNOK,20250805,203600,10.256,10.256,10.255,10.255
USDNOK,20250805,203700,10.254,10.254,10.252,10.252
USDNOK,20250805,203800,10.252,10.252,10.252,10.252
USDNOK,20250805,203900,10.253,10.253,10.252,10.252
USDNOK,20250805,204000,10.252,10.252,10.252,10.252
USDNOK,20250805,204100,10.253,10.253,10.253,10.253
USDNOK,20250805,204200,10.254,10.255,10.254,10.255
USDNOK,20250805,204300,10.254,10.254,10.254,10.254
USDNOK,20250805,204400,10.255,10.255,10.254,10.254
USDNOK,20250805,204500,10.253,10.254,10.253,10.254
USDNOK,20250805,204600,10.254,10.255,10.254,10.255
USDNOK,20250805,204700,10.254,10.256,10.254,10.256
USDNOK,20250805,204800,10.257,10.259,10.257,10.259
USDNOK,20250805,204900,10.260,10.261,10.259,10.259
USDNOK,20250805,205000,10.259,10.259,10.259,10.259
USDNOK,20250805,205100,10.259,10.259,10.259,10.259
USDNOK,20250805,205200,10.259,10.259,10.259,10.259
USDNOK,20250805,205300,10.260,10.261,10.260,10.261
USDNOK,20250805,205400,10.262,10.262,10.261,10.261
USDNOK,20250805,205500,10.260,10.261,10.259,10.259
USDNOK,20250805,205600,10.260,10.261,10.260,10.260
USDNOK,20250805,205700,10.259,10.260,10.259,10.260
USDNOK,20250805,205800,10.260,10.260,10.260,10.260
USDNOK,20250805,205900,10.259,10.259,10.258,10.259
USDNOK,20250805,210000,10.258,10.259,10.258,10.258
USDNOK,20250805,210100,10.257,10.258,10.257,10.258
USDNOK,20250805,210200,10.259,10.259,10.258,10.258
USDNOK,20250805,210300,10.259,10.260,10.259,10.260
USDNOK,20250805,210400,10.259,10.259,10.258,10.258
USDNOK,20250805,210500,10.259,10.259,10.258,10.259
USDNOK,20250805,210600,10.260,10.261,10.260,10.261
USDNOK,20250805,210700,10.261,10.263,10.261,10.263
USDNOK,20250805,210800,10.264,10.264,10.262,10.262
USDNOK,20250805,210900,10.262,10.262,10.262,10.262
USDNOK,20250805,211000,10.261,10.261,10.260,10.260
USDNOK,20250805,211100,10.260,10.260,10.260,10.260
USDNOK,20250805,211200,10.260,10.260,10.260,10.260
USDNOK,20250805,211300,10.260,10.260,10.260,10.260
USDNOK,20250805,211400,10.260,10.260,10.260,10.260
USDNOK,20250805,211500,10.260,10.260,10.260,10.260
USDNOK,20250805,211600,10.259,10.260,10.259,10.260
USDNOK,20250805,211700,10.261,10.261,10.261,10.261
USDNOK,20250805,211800,10.261,10.261,10.260,10.260
USDNOK,20250805,211900,10.260,10.260,10.260,10.260
USDNOK,20250805,212000,10.260,10.261,10.259,10.261
USDNOK,20250805,212100,10.262,10.262,10.262,10.262
USDNOK,20250805,212200,10.262,10.262,10.262,10.262
USDNOK,20250805,212300,10.262,10.262,10.262,10.262
USDNOK,20250805,212400,10.262,10.262,10.262,10.262
USDNOK,20250805,212500,10.261,10.262,10.261,10.262
USDNOK,20250805,212600,10.262,10.262,10.262,10.262
USDNOK,20250805,212700,10.262,10.262,10.262,10.262
USDNOK,20250805,212800,10.261,10.262,10.261,10.262
USDNOK,20250805,212900,10.262,10.262,10.262,10.262
USDNOK,20250805,213000,10.262,10.262,10.262,10.262
USDNOK,20250805,213100,10.262,10.262,10.262,10.262
USDNOK,20250805,213200,10.262,10.262,10.261,10.261
USDNOK,20250805,213300,10.261,10.261,10.261,10.261
USDNOK,20250805,213400,10.262,10.262,10.261,10.262
USDNOK,20250805,213500,10.262,10.262,10.262,10.262
USDNOK,20250805,213600,10.262,10.262,10.262,10.262
USDNOK,20250805,213700,10.261,10.261,10.261,10.261
USDNOK,20250805,213800,10.261,10.262,10.261,10.262
USDNOK,20250805,213900,10.262,10.263,10.262,10.262
USDNOK,20250805,214000,10.262,10.262,10.262,10.262
USDNOK,20250805,214100,10.262,10.263,10.262,10.262
USDNOK,20250805,214200,10.262,10.262,10.262,10.262
USDNOK,20250805,214300,10.263,10.263,10.262,10.262
USDNOK,20250805,214400,10.262,10.262,10.262,10.262
USDNOK,20250805,214500,10.262,10.262,10.262,10.262
USDNOK,20250805,214600,10.261,10.261,10.261,10.261
USDNOK,20250805,214700,10.260,10.260,10.260,10.260
USDNOK,20250805,214800,10.259,10.259,10.259,10.259
USDNOK,20250805,214900,10.259,10.259,10.259,10.259
USDNOK,20250805,215000,10.259,10.259,10.258,10.259
USDNOK,20250805,215100,10.259,10.259,10.259,10.259
USDNOK,20250805,215200,10.259,10.259,10.259,10.259
USDNOK,20250805,215300,10.259,10.259,10.259,10.259
USDNOK,20250805,215400,10.259,10.260,10.259,10.260
USDNOK,20250805,215500,10.260,10.260,10.260,10.260
USDNOK,20250805,215600,10.259,10.259,10.259,10.259
USDNOK,20250805,215700,10.259,10.259,10.259,10.259
USDNOK,20250805,215800,10.259,10.260,10.259,10.260
USDNOK,20250805,215900,10.260,10.260,10.260,10.260
USDNOK,20250805,220000,10.261,10.262,10.260,10.262
USDNOK,20250805,220100,10.261,10.261,10.260,10.260
USDNOK,20250805,220200,10.261,10.261,10.260,10.260
USDNOK,20250805,220300,10.260,10.260,10.260,10.260
USDNOK,20250805,220400,10.260,10.260,10.260,10.260
USDNOK,20250805,220500,10.260,10.260,10.260,10.260
USDNOK,20250805,220600,10.261,10.261,10.260,10.260
USDNOK,20250805,220700,10.260,10.260,10.260,10.260
USDNOK,20250805,220800,10.260,10.260,10.260,10.260
USDNOK,20250805,220900,10.260,10.260,10.260,10.260
USDNOK,20250805,221000,10.260,10.260,10.260,10.260
USDNOK,20250805,221100,10.260,10.260,10.260,10.260
USDNOK,20250805,221200,10.260,10.261,10.260,10.261
USDNOK,20250805,221300,10.262,10.262,10.262,10.262
USDNOK,20250805,221400,10.262,10.262,10.262,10.262
USDNOK,20250805,221500,10.262,10.262,10.262,10.262
USDNOK,20250805,221600,10.262,10.262,10.262,10.262
USDNOK,20250805,221700,10.261,10.261,10.261,10.261
USDNOK,20250805,221800,10.261,10.261,10.261,10.261
USDNOK,20250805,221900,10.261,10.261,10.261,10.261
USDNOK,20250805,222000,10.261,10.261,10.260,10.261
USDNOK,20250805,222100,10.261,10.261,10.261,10.261
USDNOK,20250805,222200,10.262,10.263,10.262,10.263
USDNOK,20250805,222300,10.263,10.264,10.263,10.264
USDNOK,20250805,222400,10.264,10.264,10.264,10.264
USDNOK,20250805,222500,10.264,10.264,10.264,10.264
USDNOK,20250805,222600,10.264,10.264,10.264,10.264
USDNOK,20250805,222700,10.265,10.265,10.265,10.265
USDNOK,20250805,222800,10.265,10.265,10.265,10.265
USDNOK,20250805,222900,10.264,10.264,10.264,10.264
USDNOK,20250805,223000,10.264,10.264,10.264,10.264
USDNOK,20250805,223100,10.264,10.264,10.264,10.264
USDNOK,20250805,223200,10.265,10.265,10.265,10.265
USDNOK,20250805,223300,10.265,10.265,10.264,10.265
USDNOK,20250805,223400,10.266,10.266,10.266,10.266
USDNOK,20250805,223500,10.266,10.266,10.265,10.265
USDNOK,20250805,223600,10.264,10.264,10.264,10.264
USDNOK,20250805,223700,10.265,10.265,10.265,10.265
USDNOK,20250805,223800,10.264,10.264,10.264,10.264
USDNOK,20250805,223900,10.264,10.264,10.263,10.263
USDNOK,20250805,224000,10.262,10.262,10.262,10.262
USDNOK,20250805,224100,10.262,10.262,10.262,10.262
USDNOK,20250805,224200,10.262,10.262,10.261,10.261
USDNOK,20250805,224300,10.262,10.262,10.261,10.261
USDNOK,20250805,224400,10.261,10.261,10.260,10.260
USDNOK,20250805,224500,10.261,10.261,10.260,10.260
USDNOK,20250805,224600,10.259,10.259,10.258,10.258
USDNOK,20250805,224700,10.258,10.258,10.258,10.258
USDNOK,20250805,224800,10.258,10.258,10.257,10.258
USDNOK,20250805,224900,10.258,10.258,10.258,10.258
USDNOK,20250805,225000,10.257,10.258,10.257,10.258
USDNOK,20250805,225100,10.259,10.260,10.259,10.260
USDNOK,20250805,225200,10.261,10.261,10.261,10.261
USDNOK,20250805,225300,10.261,10.262,10.260,10.260
USDNOK,20250805,225400,10.260,10.260,10.260,10.260
USDNOK,20250805,225500,10.260,10.260,10.260,10.260
USDNOK,20250805,225600,10.260,10.260,10.260,10.260
USDNOK,20250805,225700,10.259,10.260,10.259,10.260
USDNOK,20250805,225800,10.260,10.260,10.260,10.260
USDNOK,20250805,225900,10.261,10.261,10.261,10.261
USDNOK,20250805,230000,10.262,10.263,10.262,10.262
USDNOK,20250805,230100,10.262,10.262,10.262,10.262
USDNOK,20250805,230200,10.262,10.262,10.262,10.262
USDNOK,20250805,230300,10.262,10.262,10.262,10.262
USDNOK,20250805,230400,10.260,10.260,10.260,10.260
USDNOK,20250805,230500,10.260,10.260,10.260,10.260
USDNOK,20250805,230600,10.249,10.255,10.249,10.255
USDNOK,20250805,230700,10.258,10.259,10.254,10.259
USDNOK,20250805,230800,10.260,10.260,10.260,10.260
USDNOK,20250805,230900,10.260,10.260,10.257,10.258
USDNOK,20250805,231000,10.257,10.257,10.254,10.254
USDNOK,20250805,231100,10.260,10.260,10.260,10.260
USDNOK,20250805,231200,10.259,10.259,10.259,10.259
USDNOK,20250805,231300,10.260,10.260,10.255,10.256
USDNOK,20250805,231400,10.256,10.257,10.256,10.257
USDNOK,20250805,231500,10.252,10.256,10.252,10.256
USDNOK,20250805,231600,10.255,10.256,10.255,10.256
USDNOK,20250805,231700,10.256,10.256,10.251,10.256
USDNOK,20250805,231800,10.259,10.259,10.259,10.259
USDNOK,20250805,231900,10.259,10.259,10.259,10.259
USDNOK,20250805,232000,10.259,10.259,10.259,10.259
USDNOK,20250805,232100,10.256,10.259,10.256,10.259
USDNOK,20250805,232200,10.259,10.259,10.259,10.259
USDNOK,20250805,232300,10.256,10.258,10.255,10.255
USDNOK,20250805,232400,10.251,10.257,10.251,10.253
USDNOK,20250805,232500,10.258,10.258,10.257,10.257
USDNOK,20250805,232600,10.257,10.257,10.257,10.257
USDNOK,20250805,232700,10.257,10.257,10.257,10.257
USDNOK,20250805,232800,10.257,10.257,10.257,10.257
USDNOK,20250805,232900,10.257,10.257,10.257,10.257
USDNOK,20250805,233000,10.257,10.257,10.257,10.257
USDNOK,20250805,233100,10.258,10.258,10.257,10.257
USDNOK,20250805,233200,10.257,10.259,10.257,10.258
USDNOK,20250805,233300,10.259,10.259,10.258,10.259
USDNOK,20250805,233400,10.258,10.259,10.258,10.258
USDNOK,20250805,233500,10.259,10.260,10.259,10.260
USDNOK,20250805,233600,10.259,10.260,10.256,10.257
USDNOK,20250805,233700,10.260,10.263,10.260,10.263
USDNOK,20250805,233800,10.262,10.263,10.262,10.263
USDNOK,20250805,233900,10.262,10.263,10.262,10.263
USDNOK,20250805,234000,10.262,10.263,10.262,10.263
USDNOK,20250805,234100,10.264,10.264,10.263,10.263
USDNOK,20250805,234200,10.263,10.263,10.262,10.262
USDNOK,20250805,234300,10.261,10.261,10.261,10.261
USDNOK,20250805,234400,10.261,10.261,10.261,10.261
USDNOK,20250805,234500,10.261,10.261,10.261,10.261
USDNOK,20250805,234600,10.261,10.261,10.260,10.260
USDNOK,20250805,234700,10.260,10.260,10.258,10.258
USDNOK,20250805,234800,10.257,10.259,10.256,10.259
USDNOK,20250805,234900,10.260,10.260,10.258,10.259
USDNOK,20250805,235000,10.258,10.259,10.258,10.258
USDNOK,20250805,235100,10.259,10.260,10.257,10.257
USDNOK,20250805,235200,10.258,10.259,10.257,10.258
USDNOK,20250805,235300,10.259,10.259,10.257,10.257
USDNOK,20250805,235400,10.258,10.260,10.258,10.260
USDNOK,20250805,235500,10.259,10.259,10.257,10.258
USDNOK,20250805,235600,10.259,10.259,10.257,10.257
USDNOK,20250805,235700,10.258,10.259,10.257,10.259
USDNOK,20250805,235800,10.258,10.259,10.257,10.259
USDNOK,20250805,235900,10.258,10.259,10.258,10.259
USDNOK,20250806,000000,10.260,10.260,10.258,10.259
USDPLN,20250805,000100,3.693,3.693,3.691,3.691
USDPLN,20250805,000200,3.691,3.691,3.691,3.691
USDPLN,20250805,000300,3.691,3.691,3.691,3.691
USDPLN,20250805,000400,3.691,3.691,3.691,3.691
USDPLN,20250805,000500,3.691,3.691,3.691,3.691
USDPLN,20250805,000600,3.691,3.691,3.691,3.691
USDPLN,20250805,000700,3.691,3.691,3.691,3.691
USDPLN,20250805,000800,3.691,3.691,3.691,3.691
USDPLN,20250805,000900,3.691,3.691,3.691,3.691
USDPLN,20250805,001000,3.691,3.691,3.690,3.690
USDPLN,20250805,001100,3.690,3.690,3.690,3.690
USDPLN,20250805,001200,3.690,3.690,3.690,3.690
USDPLN,20250805,001300,3.690,3.690,3.690,3.690
USDPLN,20250805,001400,3.690,3.690,3.690,3.690
USDPLN,20250805,001500,3.690,3.690,3.690,3.690
USDPLN,20250805,001600,3.690,3.690,3.690,3.690
USDPLN,20250805,001700,3.690,3.690,3.690,3.690
USDPLN,20250805,001800,3.690,3.690,3.690,3.690
USDPLN,20250805,001900,3.690,3.690,3.690,3.690
USDPLN,20250805,002000,3.690,3.690,3.690,3.690
USDPLN,20250805,002100,3.690,3.690,3.690,3.690
USDPLN,20250805,002200,3.690,3.690,3.690,3.690
USDPLN,20250805,002300,3.690,3.690,3.690,3.690
USDPLN,20250805,002400,3.690,3.690,3.690,3.690
USDPLN,20250805,002500,3.690,3.690,3.690,3.690
USDPLN,20250805,002600,3.690,3.690,3.690,3.690
USDPLN,20250805,002700,3.690,3.690,3.690,3.690
USDPLN,20250805,002800,3.690,3.690,3.690,3.690
USDPLN,20250805,002900,3.690,3.690,3.690,3.690
USDPLN,20250805,003000,3.690,3.690,3.690,3.690
USDPLN,20250805,003100,3.690,3.690,3.690,3.690
USDPLN,20250805,003200,3.690,3.690,3.690,3.690
USDPLN,20250805,003300,3.690,3.690,3.690,3.690
USDPLN,20250805,003400,3.690,3.690,3.690,3.690
USDPLN,20250805,003500,3.689,3.689,3.689,3.689
USDPLN,20250805,003600,3.689,3.689,3.689,3.689
USDPLN,20250805,003700,3.689,3.689,3.689,3.689
USDPLN,20250805,003800,3.689,3.689,3.689,3.689
USDPLN,20250805,003900,3.689,3.689,3.689,3.689
USDPLN,20250805,004000,3.689,3.689,3.689,3.689
USDPLN,20250805,004100,3.689,3.689,3.689,3.689
USDPLN,20250805,004200,3.689,3.689,3.689,3.689
USDPLN,20250805,004300,3.689,3.689,3.689,3.689
USDPLN,20250805,004400,3.689,3.689,3.689,3.689
USDPLN,20250805,004500,3.689,3.689,3.689,3.689
USDPLN,20250805,004600,3.689,3.689,3.689,3.689
USDPLN,20250805,004700,3.689,3.689,3.689,3.689
USDPLN,20250805,004800,3.689,3.689,3.689,3.689
USDPLN,20250805,004900,3.689,3.689,3.689,3.689
USDPLN,20250805,005000,3.689,3.689,3.689,3.689
USDPLN,20250805,005100,3.689,3.689,3.689,3.689
USDPLN,20250805,005200,3.689,3.689,3.689,3.689
USDPLN,20250805,005300,3.689,3.689,3.689,3.689
USDPLN,20250805,005400,3.689,3.689,3.689,3.689
USDPLN,20250805,005500,3.689,3.689,3.689,3.689
USDPLN,20250805,005600,3.689,3.689,3.689,3.689
USDPLN,20250805,005700,3.689,3.689,3.689,3.689
USDPLN,20250805,005800,3.689,3.689,3.689,3.689
USDPLN,20250805,005900,3.689,3.689,3.689,3.689
USDPLN,20250805,010000,3.689,3.689,3.689,3.689
USDPLN,20250805,010100,3.689,3.689,3.689,3.689
USDPLN,20250805,010200,3.689,3.689,3.689,3.689
USDPLN,20250805,010300,3.689,3.689,3.689,3.689
USDPLN,20250805,010400,3.689,3.689,3.689,3.689
USDPLN,20250805,010500,3.689,3.689,3.689,3.689
USDPLN,20250805,010600,3.689,3.689,3.688,3.688
USDPLN,20250805,010700,3.688,3.688,3.688,3.688
USDPLN,20250805,010800,3.688,3.688,3.688,3.688
USDPLN,20250805,010900,3.688,3.688,3.688,3.688
USDPLN,20250805,011000,3.688,3.688,3.688,3.688
USDPLN,20250805,011100,3.688,3.688,3.688,3.688
USDPLN,20250805,011200,3.688,3.688,3.688,3.688
USDPLN,20250805,011300,3.688,3.688,3.688,3.688
USDPLN,20250805,011400,3.688,3.688,3.688,3.688
USDPLN,20250805,011500,3.687,3.687,3.687,3.687
USDPLN,20250805,011600,3.687,3.687,3.687,3.687
USDPLN,20250805,011700,3.688,3.688,3.688,3.688
USDPLN,20250805,011800,3.688,3.688,3.688,3.688
USDPLN,20250805,011900,3.688,3.688,3.688,3.688
USDPLN,20250805,012000,3.688,3.688,3.688,3.688
USDPLN,20250805,012100,3.688,3.688,3.688,3.688
USDPLN,20250805,012200,3.688,3.688,3.688,3.688
USDPLN,20250805,012300,3.688,3.688,3.688,3.688
USDPLN,20250805,012400,3.688,3.688,3.688,3.688
USDPLN,20250805,012500,3.688,3.688,3.688,3.688
USDPLN,20250805,012600,3.688,3.688,3.688,3.688
USDPLN,20250805,012700,3.688,3.688,3.688,3.688
USDPLN,20250805,012800,3.688,3.688,3.688,3.688
USDPLN,20250805,012900,3.688,3.688,3.688,3.688
USDPLN,20250805,013000,3.688,3.688,3.688,3.688
USDPLN,20250805,013100,3.688,3.688,3.688,3.688
USDPLN,20250805,013200,3.688,3.688,3.688,3.688
USDPLN,20250805,013300,3.688,3.688,3.688,3.688
USDPLN,20250805,013400,3.688,3.688,3.688,3.688
USDPLN,20250805,013500,3.688,3.688,3.688,3.688
USDPLN,20250805,013600,3.688,3.688,3.688,3.688
USDPLN,20250805,013700,3.688,3.689,3.688,3.689
USDPLN,20250805,013800,3.689,3.689,3.689,3.689
USDPLN,20250805,013900,3.689,3.689,3.689,3.689
USDPLN,20250805,014000,3.689,3.689,3.689,3.689
USDPLN,20250805,014100,3.689,3.689,3.689,3.689
USDPLN,20250805,014200,3.689,3.689,3.689,3.689
USDPLN,20250805,014300,3.689,3.689,3.689,3.689
USDPLN,20250805,014400,3.689,3.689,3.689,3.689
USDPLN,20250805,014500,3.689,3.689,3.689,3.689
USDPLN,20250805,014600,3.689,3.689,3.689,3.689
USDPLN,20250805,014700,3.689,3.689,3.689,3.689
USDPLN,20250805,014800,3.689,3.689,3.689,3.689
USDPLN,20250805,014900,3.689,3.689,3.689,3.689
USDPLN,20250805,015000,3.689,3.689,3.689,3.689
USDPLN,20250805,015100,3.689,3.689,3.689,3.689
USDPLN,20250805,015200,3.689,3.689,3.689,3.689
USDPLN,20250805,015300,3.689,3.689,3.689,3.689
USDPLN,20250805,015400,3.689,3.689,3.689,3.689
USDPLN,20250805,015500,3.689,3.689,3.689,3.689
USDPLN,20250805,015600,3.689,3.689,3.689,3.689
USDPLN,20250805,015700,3.689,3.689,3.689,3.689
USDPLN,20250805,015800,3.689,3.689,3.689,3.689
USDPLN,20250805,015900,3.689,3.689,3.689,3.689
USDPLN,20250805,020000,3.688,3.688,3.688,3.688
USDPLN,20250805,020100,3.689,3.689,3.688,3.688
USDPLN,20250805,020200,3.688,3.688,3.688,3.688
USDPLN,20250805,020300,3.688,3.688,3.688,3.688
USDPLN,20250805,020400,3.688,3.688,3.688,3.688
USDPLN,20250805,020500,3.688,3.688,3.688,3.688
USDPLN,20250805,020600,3.688,3.688,3.688,3.688
USDPLN,20250805,020700,3.688,3.688,3.688,3.688
USDPLN,20250805,020800,3.687,3.687,3.687,3.687
USDPLN,20250805,020900,3.687,3.687,3.687,3.687
USDPLN,20250805,021000,3.687,3.687,3.687,3.687
USDPLN,20250805,021100,3.687,3.688,3.687,3.688
USDPLN,20250805,021200,3.688,3.688,3.688,3.688
USDPLN,20250805,021300,3.688,3.688,3.688,3.688
USDPLN,20250805,021400,3.688,3.688,3.688,3.688
USDPLN,20250805,021500,3.688,3.688,3.688,3.688
USDPLN,20250805,021600,3.688,3.688,3.688,3.688
USDPLN,20250805,021700,3.688,3.688,3.688,3.688
USDPLN,20250805,021800,3.688,3.688,3.688,3.688
USDPLN,20250805,021900,3.688,3.688,3.688,3.688
USDPLN,20250805,022000,3.689,3.689,3.689,3.689
USDPLN,20250805,022100,3.689,3.689,3.689,3.689
USDPLN,20250805,022200,3.689,3.689,3.689,3.689
USDPLN,20250805,022300,3.689,3.690,3.689,3.690
USDPLN,20250805,022400,3.690,3.690,3.690,3.690
USDPLN,20250805,022500,3.690,3.690,3.690,3.690
USDPLN,20250805,022600,3.690,3.690,3.690,3.690
USDPLN,20250805,022700,3.690,3.691,3.690,3.691
USDPLN,20250805,022800,3.691,3.691,3.691,3.691
USDPLN,20250805,022900,3.691,3.691,3.691,3.691
USDPLN,20250805,023000,3.691,3.691,3.691,3.691
USDPLN,20250805,023100,3.690,3.691,3.690,3.691
USDPLN,20250805,023200,3.691,3.691,3.691,3.691
USDPLN,20250805,023300,3.691,3.691,3.691,3.691
USDPLN,20250805,023400,3.691,3.691,3.691,3.691
USDPLN,20250805,023500,3.691,3.691,3.691,3.691
USDPLN,20250805,023600,3.691,3.691,3.691,3.691
USDPLN,20250805,023700,3.691,3.691,3.691,3.691
USDPLN,20250805,023800,3.691,3.691,3.691,3.691
USDPLN,20250805,023900,3.691,3.691,3.691,3.691
USDPLN,20250805,024000,3.691,3.691,3.691,3.691
USDPLN,20250805,024100,3.692,3.692,3.692,3.692
USDPLN,20250805,024200,3.692,3.692,3.692,3.692
USDPLN,20250805,024300,3.692,3.692,3.691,3.691
USDPLN,20250805,024400,3.691,3.691,3.691,3.691
USDPLN,20250805,024500,3.691,3.691,3.691,3.691
USDPLN,20250805,024600,3.691,3.691,3.691,3.691
USDPLN,20250805,024700,3.692,3.692,3.692,3.692
USDPLN,20250805,024800,3.692,3.692,3.692,3.692
USDPLN,20250805,024900,3.692,3.692,3.692,3.692
USDPLN,20250805,025000,3.692,3.692,3.692,3.692
USDPLN,20250805,025100,3.692,3.692,3.692,3.692
USDPLN,20250805,025200,3.692,3.692,3.692,3.692
USDPLN,20250805,025300,3.692,3.692,3.692,3.692
USDPLN,20250805,025400,3.692,3.692,3.692,3.692
USDPLN,20250805,025500,3.692,3.692,3.692,3.692
USDPLN,20250805,025600,3.693,3.693,3.693,3.693
USDPLN,20250805,025700,3.693,3.693,3.693,3.693
USDPLN,20250805,025800,3.693,3.693,3.693,3.693
USDPLN,20250805,025900,3.693,3.693,3.693,3.693
USDPLN,20250805,030000,3.693,3.693,3.693,3.693
USDPLN,20250805,030100,3.693,3.693,3.693,3.693
USDPLN,20250805,030200,3.693,3.693,3.693,3.693
USDPLN,20250805,030300,3.693,3.693,3.693,3.693
USDPLN,20250805,030400,3.693,3.694,3.693,3.694
USDPLN,20250805,030500,3.694,3.694,3.694,3.694
USDPLN,20250805,030600,3.694,3.694,3.694,3.694
USDPLN,20250805,030700,3.695,3.696,3.695,3.696
USDPLN,20250805,030800,3.696,3.696,3.696,3.696
USDPLN,20250805,030900,3.696,3.696,3.696,3.696
USDPLN,20250805,031000,3.695,3.695,3.695,3.695
USDPLN,20250805,031100,3.695,3.696,3.695,3.696
USDPLN,20250805,031200,3.696,3.696,3.696,3.696
USDPLN,20250805,031300,3.697,3.697,3.697,3.697
USDPLN,20250805,031400,3.697,3.697,3.697,3.697
USDPLN,20250805,031500,3.697,3.697,3.697,3.697
USDPLN,20250805,031600,3.697,3.697,3.696,3.696
USDPLN,20250805,031700,3.696,3.696,3.696,3.696
USDPLN,20250805,031800,3.696,3.696,3.696,3.696
USDPLN,20250805,031900,3.695,3.695,3.695,3.695
USDPLN,20250805,032000,3.695,3.695,3.695,3.695
USDPLN,20250805,032100,3.695,3.695,3.695,3.695
USDPLN,20250805,032200,3.695,3.696,3.695,3.696
USDPLN,20250805,032300,3.696,3.696,3.694,3.694
USDPLN,20250805,032400,3.694,3.694,3.694,3.694
USDPLN,20250805,032500,3.695,3.695,3.695,3.695
USDPLN,20250805,032600,3.695,3.695,3.695,3.695
USDPLN,20250805,032700,3.695,3.695,3.695,3.695
USDPLN,20250805,032800,3.695,3.695,3.695,3.695
USDPLN,20250805,032900,3.695,3.695,3.695,3.695
USDPLN,20250805,033000,3.695,3.695,3.695,3.695
USDPLN,20250805,033100,3.695,3.695,3.694,3.694
USDPLN,20250805,033200,3.694,3.694,3.694,3.694
USDPLN,20250805,033300,3.694,3.694,3.694,3.694
USDPLN,20250805,033400,3.695,3.695,3.695,3.695
USDPLN,20250805,033500,3.695,3.695,3.695,3.695
USDPLN,20250805,033600,3.695,3.695,3.695,3.695
USDPLN,20250805,033700,3.695,3.695,3.695,3.695
USDPLN,20250805,033800,3.695,3.695,3.695,3.695
USDPLN,20250805,033900,3.695,3.695,3.695,3.695
USDPLN,20250805,034000,3.695,3.695,3.694,3.694
USDPLN,20250805,034100,3.695,3.695,3.694,3.694
USDPLN,20250805,034200,3.694,3.694,3.694,3.694
USDPLN,20250805,034300,3.694,3.694,3.694,3.694
USDPLN,20250805,034400,3.694,3.694,3.694,3.694
USDPLN,20250805,034500,3.694,3.694,3.694,3.694
USDPLN,20250805,034600,3.694,3.694,3.694,3.694
USDPLN,20250805,034700,3.694,3.694,3.693,3.693
USDPLN,20250805,034800,3.693,3.693,3.693,3.693
USDPLN,20250805,034900,3.693,3.693,3.693,3.693
USDPLN,20250805,035000,3.693,3.693,3.693,3.693
USDPLN,20250805,035100,3.693,3.694,3.693,3.694
USDPLN,20250805,035200,3.694,3.694,3.694,3.694
USDPLN,20250805,035300,3.694,3.694,3.694,3.694
USDPLN,20250805,035400,3.694,3.694,3.694,3.694
USDPLN,20250805,035500,3.694,3.694,3.694,3.694
USDPLN,20250805,035600,3.694,3.694,3.694,3.694
USDPLN,20250805,035700,3.694,3.694,3.694,3.694
USDPLN,20250805,035800,3.695,3.695,3.695,3.695
USDPLN,20250805,035900,3.695,3.696,3.695,3.696
USDPLN,20250805,040000,3.696,3.696,3.696,3.696
USDPLN,20250805,040100,3.696,3.696,3.696,3.696
USDPLN,20250805,040200,3.696,3.696,3.696,3.696
USDPLN,20250805,040300,3.696,3.696,3.696,3.696
USDPLN,20250805,040400,3.696,3.697,3.696,3.697
USDPLN,20250805,040500,3.698,3.698,3.698,3.698
USDPLN,20250805,040600,3.698,3.698,3.698,3.698
USDPLN,20250805,040700,3.697,3.697,3.697,3.697
USDPLN,20250805,040800,3.697,3.697,3.697,3.697
USDPLN,20250805,040900,3.697,3.697,3.697,3.697
USDPLN,20250805,041000,3.697,3.697,3.697,3.697
USDPLN,20250805,041100,3.697,3.697,3.696,3.696
USDPLN,20250805,041200,3.696,3.696,3.696,3.696
USDPLN,20250805,041300,3.696,3.696,3.696,3.696
USDPLN,20250805,041400,3.696,3.696,3.696,3.696
USDPLN,20250805,041500,3.696,3.696,3.696,3.696
USDPLN,20250805,041600,3.696,3.696,3.696,3.696
USDPLN,20250805,041700,3.696,3.696,3.696,3.696
USDPLN,20250805,041800,3.696,3.696,3.696,3.696
USDPLN,20250805,041900,3.697,3.697,3.697,3.697
USDPLN,20250805,042000,3.697,3.697,3.697,3.697
USDPLN,20250805,042100,3.697,3.697,3.697,3.697
USDPLN,20250805,042200,3.697,3.697,3.697,3.697
USDPLN,20250805,042300,3.697,3.697,3.697,3.697
USDPLN,20250805,042400,3.697,3.697,3.697,3.697
USDPLN,20250805,042500,3.697,3.697,3.697,3.697
USDPLN,20250805,042600,3.697,3.697,3.697,3.697
USDPLN,20250805,042700,3.696,3.696,3.696,3.696
USDPLN,20250805,042800,3.696,3.696,3.696,3.696
USDPLN,20250805,042900,3.696,3.696,3.696,3.696
USDPLN,20250805,043000,3.696,3.696,3.696,3.696
USDPLN,20250805,043100,3.696,3.696,3.696,3.696
USDPLN,20250805,043200,3.696,3.696,3.696,3.696
USDPLN,20250805,043300,3.696,3.696,3.696,3.696
USDPLN,20250805,043400,3.698,3.698,3.698,3.698
USDPLN,20250805,043500,3.698,3.698,3.698,3.698
USDPLN,20250805,043600,3.698,3.698,3.698,3.698
USDPLN,20250805,043700,3.698,3.698,3.698,3.698
USDPLN,20250805,043800,3.698,3.698,3.698,3.698
USDPLN,20250805,043900,3.698,3.698,3.698,3.698
USDPLN,20250805,044000,3.698,3.698,3.697,3.697
USDPLN,20250805,044100,3.697,3.697,3.697,3.697
USDPLN,20250805,044200,3.697,3.697,3.697,3.697
USDPLN,20250805,044300,3.697,3.697,3.697,3.697
USDPLN,20250805,044400,3.697,3.697,3.697,3.697
USDPLN,20250805,044500,3.697,3.697,3.697,3.697
USDPLN,20250805,044600,3.697,3.697,3.697,3.697
USDPLN,20250805,044700,3.697,3.697,3.697,3.697
USDPLN,20250805,044800,3.697,3.697,3.697,3.697
USDPLN,20250805,044900,3.697,3.697,3.697,3.697
USDPLN,20250805,045000,3.697,3.697,3.697,3.697
USDPLN,20250805,045100,3.697,3.697,3.697,3.697
USDPLN,20250805,045200,3.697,3.697,3.697,3.697
USDPLN,20250805,045300,3.697,3.697,3.697,3.697
USDPLN,20250805,045400,3.697,3.697,3.697,3.697
USDPLN,20250805,045500,3.697,3.697,3.697,3.697
USDPLN,20250805,045600,3.697,3.697,3.697,3.697
USDPLN,20250805,045700,3.697,3.697,3.697,3.697
USDPLN,20250805,045800,3.697,3.697,3.697,3.697
USDPLN,20250805,045900,3.697,3.697,3.697,3.697
USDPLN,20250805,050000,3.697,3.697,3.697,3.697
USDPLN,20250805,050100,3.697,3.697,3.697,3.697
USDPLN,20250805,050200,3.697,3.697,3.697,3.697
USDPLN,20250805,050300,3.697,3.697,3.697,3.697
USDPLN,20250805,050400,3.697,3.697,3.697,3.697
USDPLN,20250805,050500,3.697,3.697,3.697,3.697
USDPLN,20250805,050600,3.697,3.697,3.697,3.697
USDPLN,20250805,050700,3.697,3.697,3.697,3.697
USDPLN,20250805,050800,3.697,3.697,3.697,3.697
USDPLN,20250805,050900,3.697,3.697,3.697,3.697
USDPLN,20250805,051000,3.697,3.697,3.697,3.697
USDPLN,20250805,051100,3.697,3.697,3.697,3.697
USDPLN,20250805,051200,3.697,3.697,3.697,3.697
USDPLN,20250805,051300,3.697,3.697,3.697,3.697
USDPLN,20250805,051400,3.697,3.697,3.697,3.697
USDPLN,20250805,051500,3.697,3.697,3.697,3.697
USDPLN,20250805,051600,3.697,3.697,3.697,3.697
USDPLN,20250805,051700,3.697,3.697,3.697,3.697
USDPLN,20250805,051800,3.697,3.697,3.697,3.697
USDPLN,20250805,051900,3.697,3.697,3.697,3.697
USDPLN,20250805,052000,3.697,3.697,3.697,3.697
USDPLN,20250805,052100,3.696,3.696,3.696,3.696
USDPLN,20250805,052200,3.697,3.698,3.697,3.698
USDPLN,20250805,052300,3.698,3.698,3.698,3.698
USDPLN,20250805,052400,3.698,3.698,3.698,3.698
USDPLN,20250805,052500,3.698,3.698,3.698,3.698
USDPLN,20250805,052600,3.698,3.698,3.698,3.698
USDPLN,20250805,052700,3.698,3.698,3.698,3.698
USDPLN,20250805,052800,3.698,3.698,3.698,3.698
USDPLN,20250805,052900,3.698,3.698,3.698,3.698
USDPLN,20250805,053000,3.698,3.698,3.698,3.698
USDPLN,20250805,053100,3.697,3.697,3.697,3.697
USDPLN,20250805,053200,3.697,3.697,3.697,3.697
USDPLN,20250805,053300,3.697,3.697,3.697,3.697
USDPLN,20250805,053400,3.698,3.698,3.698,3.698
USDPLN,20250805,053500,3.698,3.698,3.698,3.698
USDPLN,20250805,053600,3.698,3.698,3.698,3.698
USDPLN,20250805,053700,3.698,3.698,3.698,3.698
USDPLN,20250805,053800,3.698,3.698,3.698,3.698
USDPLN,20250805,053900,3.698,3.698,3.698,3.698
USDPLN,20250805,054000,3.698,3.698,3.698,3.698
USDPLN,20250805,054100,3.698,3.698,3.698,3.698
USDPLN,20250805,054200,3.698,3.698,3.698,3.698
USDPLN,20250805,054300,3.698,3.698,3.698,3.698
USDPLN,20250805,054400,3.698,3.698,3.698,3.698
USDPLN,20250805,054500,3.698,3.698,3.698,3.698
USDPLN,20250805,054600,3.698,3.698,3.698,3.698
USDPLN,20250805,054700,3.698,3.698,3.698,3.698
USDPLN,20250805,054800,3.698,3.698,3.698,3.698
USDPLN,20250805,054900,3.698,3.698,3.698,3.698
USDPLN,20250805,055000,3.698,3.698,3.698,3.698
USDPLN,20250805,055100,3.698,3.698,3.698,3.698
USDPLN,20250805,055200,3.698,3.698,3.698,3.698
USDPLN,20250805,055300,3.698,3.698,3.698,3.698
USDPLN,20250805,055400,3.698,3.698,3.698,3.698
USDPLN,20250805,055500,3.698,3.698,3.698,3.698
USDPLN,20250805,055600,3.698,3.698,3.698,3.698
USDPLN,20250805,055700,3.698,3.698,3.698,3.698
USDPLN,20250805,055800,3.698,3.698,3.698,3.698
USDPLN,20250805,055900,3.698,3.698,3.698,3.698
USDPLN,20250805,060000,3.698,3.698,3.698,3.698
USDPLN,20250805,060100,3.698,3.698,3.698,3.698
USDPLN,20250805,060200,3.699,3.699,3.699,3.699
USDPLN,20250805,060300,3.699,3.699,3.699,3.699
USDPLN,20250805,060400,3.699,3.699,3.699,3.699
USDPLN,20250805,060500,3.699,3.699,3.699,3.699
USDPLN,20250805,060600,3.698,3.698,3.698,3.698
USDPLN,20250805,060700,3.698,3.698,3.698,3.698
USDPLN,20250805,060800,3.698,3.698,3.698,3.698
USDPLN,20250805,060900,3.698,3.698,3.698,3.698
USDPLN,20250805,061000,3.698,3.698,3.698,3.698
USDPLN,20250805,061100,3.698,3.698,3.698,3.698
USDPLN,20250805,061200,3.698,3.698,3.698,3.698
USDPLN,20250805,061300,3.698,3.698,3.698,3.698
USDPLN,20250805,061400,3.698,3.698,3.698,3.698
USDPLN,20250805,061500,3.698,3.698,3.698,3.698
USDPLN,20250805,061600,3.698,3.698,3.698,3.698
USDPLN,20250805,061700,3.698,3.698,3.698,3.698
USDPLN,20250805,061800,3.698,3.698,3.698,3.698
USDPLN,20250805,061900,3.698,3.698,3.698,3.698
USDPLN,20250805,062000,3.698,3.698,3.698,3.698
USDPLN,20250805,062100,3.698,3.698,3.698,3.698
USDPLN,20250805,062200,3.698,3.698,3.698,3.698
USDPLN,20250805,062300,3.698,3.698,3.698,3.698
USDPLN,20250805,062400,3.698,3.698,3.698,3.698
USDPLN,20250805,062500,3.698,3.698,3.698,3.698
USDPLN,20250805,062600,3.698,3.698,3.698,3.698
USDPLN,20250805,062700,3.698,3.698,3.698,3.698
USDPLN,20250805,062800,3.698,3.698,3.698,3.698
USDPLN,20250805,062900,3.698,3.698,3.698,3.698
USDPLN,20250805,063000,3.698,3.698,3.698,3.698
USDPLN,20250805,063100,3.698,3.698,3.698,3.698
USDPLN,20250805,063200,3.698,3.698,3.698,3.698
USDPLN,20250805,063300,3.698,3.698,3.698,3.698
USDPLN,20250805,063400,3.698,3.698,3.698,3.698
USDPLN,20250805,063500,3.698,3.698,3.698,3.698
USDPLN,20250805,063600,3.698,3.698,3.698,3.698
USDPLN,20250805,063700,3.698,3.698,3.698,3.698
USDPLN,20250805,063800,3.698,3.698,3.698,3.698
USDPLN,20250805,063900,3.698,3.698,3.698,3.698
USDPLN,20250805,064000,3.698,3.698,3.698,3.698
USDPLN,20250805,064100,3.698,3.698,3.698,3.698
USDPLN,20250805,064200,3.698,3.698,3.698,3.698
USDPLN,20250805,064300,3.697,3.698,3.697,3.698
USDPLN,20250805,064400,3.697,3.697,3.697,3.697
USDPLN,20250805,064500,3.698,3.698,3.698,3.698
USDPLN,20250805,064600,3.698,3.698,3.698,3.698
USDPLN,20250805,064700,3.698,3.698,3.698,3.698
USDPLN,20250805,064800,3.698,3.698,3.698,3.698
USDPLN,20250805,064900,3.698,3.698,3.698,3.698
USDPLN,20250805,065000,3.698,3.698,3.698,3.698
USDPLN,20250805,065100,3.698,3.698,3.698,3.698
USDPLN,20250805,065200,3.698,3.698,3.698,3.698
USDPLN,20250805,065300,3.698,3.698,3.698,3.698
USDPLN,20250805,065400,3.698,3.698,3.698,3.698
USDPLN,20250805,065500,3.697,3.697,3.697,3.697
USDPLN,20250805,065600,3.697,3.697,3.697,3.697
USDPLN,20250805,065700,3.697,3.697,3.697,3.697
USDPLN,20250805,065800,3.697,3.697,3.697,3.697
USDPLN,20250805,065900,3.697,3.697,3.697,3.697
USDPLN,20250805,070000,3.697,3.697,3.697,3.697
USDPLN,20250805,070100,3.697,3.697,3.697,3.697
USDPLN,20250805,070200,3.697,3.698,3.697,3.698
USDPLN,20250805,070300,3.698,3.698,3.698,3.698
USDPLN,20250805,070400,3.698,3.698,3.698,3.698
USDPLN,20250805,070500,3.698,3.698,3.698,3.698
USDPLN,20250805,070600,3.698,3.698,3.698,3.698
USDPLN,20250805,070700,3.698,3.698,3.698,3.698
USDPLN,20250805,070800,3.698,3.698,3.698,3.698
USDPLN,20250805,070900,3.698,3.698,3.698,3.698
USDPLN,20250805,071000,3.698,3.698,3.698,3.698
USDPLN,20250805,071100,3.698,3.698,3.698,3.698
USDPLN,20250805,071200,3.698,3.698,3.698,3.698
USDPLN,20250805,071300,3.698,3.698,3.698,3.698
USDPLN,20250805,071400,3.698,3.698,3.698,3.698
USDPLN,20250805,071500,3.698,3.698,3.698,3.698
USDPLN,20250805,071600,3.698,3.698,3.698,3.698
USDPLN,20250805,071700,3.698,3.698,3.698,3.698
USDPLN,20250805,071800,3.698,3.698,3.698,3.698
USDPLN,20250805,071900,3.698,3.698,3.698,3.698
USDPLN,20250805,072000,3.698,3.698,3.698,3.698
USDPLN,20250805,072100,3.698,3.698,3.698,3.698
USDPLN,20250805,072200,3.698,3.698,3.698,3.698
USDPLN,20250805,072300,3.698,3.698,3.698,3.698
USDPLN,20250805,072400,3.698,3.698,3.698,3.698
USDPLN,20250805,072500,3.698,3.698,3.698,3.698
USDPLN,20250805,072600,3.698,3.698,3.698,3.698
USDPLN,20250805,072700,3.698,3.698,3.698,3.698
USDPLN,20250805,072800,3.698,3.698,3.698,3.698
USDPLN,20250805,072900,3.699,3.699,3.699,3.699
USDPLN,20250805,073000,3.699,3.699,3.699,3.699
USDPLN,20250805,073100,3.699,3.699,3.699,3.699
USDPLN,20250805,073200,3.699,3.699,3.699,3.699
USDPLN,20250805,073300,3.699,3.699,3.699,3.699
USDPLN,20250805,073400,3.699,3.699,3.699,3.699
USDPLN,20250805,073500,3.699,3.700,3.699,3.700
USDPLN,20250805,073600,3.700,3.701,3.700,3.701
USDPLN,20250805,073700,3.701,3.701,3.701,3.701
USDPLN,20250805,073800,3.701,3.701,3.701,3.701
USDPLN,20250805,073900,3.701,3.701,3.701,3.701
USDPLN,20250805,074000,3.701,3.701,3.701,3.701
USDPLN,20250805,074100,3.701,3.701,3.701,3.701
USDPLN,20250805,074200,3.701,3.701,3.701,3.701
USDPLN,20250805,074300,3.701,3.701,3.701,3.701
USDPLN,20250805,074400,3.701,3.701,3.701,3.701
USDPLN,20250805,074500,3.701,3.701,3.701,3.701
USDPLN,20250805,074600,3.701,3.701,3.701,3.701
USDPLN,20250805,074700,3.700,3.700,3.700,3.700
USDPLN,20250805,074800,3.700,3.700,3.700,3.700
USDPLN,20250805,074900,3.700,3.700,3.700,3.700
USDPLN,20250805,075000,3.700,3.700,3.700,3.700
USDPLN,20250805,075100,3.700,3.700,3.700,3.700
USDPLN,20250805,075200,3.700,3.700,3.700,3.700
USDPLN,20250805,075300,3.700,3.700,3.700,3.700
USDPLN,20250805,075400,3.700,3.700,3.700,3.700
USDPLN,20250805,075500,3.700,3.700,3.700,3.700
USDPLN,20250805,075600,3.700,3.700,3.700,3.700
USDPLN,20250805,075700,3.700,3.700,3.700,3.700
USDPLN,20250805,075800,3.700,3.700,3.700,3.700
USDPLN,20250805,075900,3.700,3.701,3.700,3.701
USDPLN,20250805,080000,3.701,3.701,3.701,3.701
USDPLN,20250805,080100,3.701,3.702,3.701,3.702
USDPLN,20250805,080200,3.702,3.702,3.701,3.701
USDPLN,20250805,080300,3.701,3.701,3.701,3.701
USDPLN,20250805,080400,3.701,3.701,3.701,3.701
USDPLN,20250805,080500,3.700,3.701,3.700,3.701
USDPLN,20250805,080600,3.701,3.701,3.701,3.701
USDPLN,20250805,080700,3.701,3.701,3.701,3.701
USDPLN,20250805,080800,3.701,3.701,3.701,3.701
USDPLN,20250805,080900,3.701,3.701,3.701,3.701
USDPLN,20250805,081000,3.701,3.701,3.701,3.701
USDPLN,20250805,081100,3.701,3.701,3.701,3.701
USDPLN,20250805,081200,3.701,3.701,3.701,3.701
USDPLN,20250805,081300,3.701,3.701,3.701,3.701
USDPLN,20250805,081400,3.701,3.701,3.701,3.701
USDPLN,20250805,081500,3.701,3.701,3.700,3.700
USDPLN,20250805,081600,3.700,3.701,3.700,3.701
USDPLN,20250805,081700,3.700,3.700,3.700,3.700
USDPLN,20250805,081800,3.700,3.700,3.699,3.699
USDPLN,20250805,081900,3.699,3.699,3.699,3.699
USDPLN,20250805,082000,3.699,3.699,3.699,3.699
USDPLN,20250805,082100,3.699,3.699,3.698,3.698
USDPLN,20250805,082200,3.698,3.698,3.698,3.698
USDPLN,20250805,082300,3.697,3.697,3.697,3.697
USDPLN,20250805,082400,3.697,3.697,3.697,3.697
USDPLN,20250805,082500,3.696,3.696,3.695,3.695
USDPLN,20250805,082600,3.694,3.694,3.694,3.694
USDPLN,20250805,082700,3.694,3.695,3.694,3.695
USDPLN,20250805,082800,3.696,3.696,3.696,3.696
USDPLN,20250805,082900,3.697,3.697,3.697,3.697
USDPLN,20250805,083000,3.697,3.697,3.697,3.697
USDPLN,20250805,083100,3.697,3.697,3.697,3.697
USDPLN,20250805,083200,3.697,3.697,3.697,3.697
USDPLN,20250805,083300,3.697,3.697,3.697,3.697
USDPLN,20250805,083400,3.697,3.697,3.697,3.697
USDPLN,20250805,083500,3.697,3.697,3.697,3.697
USDPLN,20250805,083600,3.697,3.697,3.697,3.697
USDPLN,20250805,083700,3.697,3.697,3.697,3.697
USDPLN,20250805,083800,3.697,3.697,3.697,3.697
USDPLN,20250805,083900,3.697,3.697,3.697,3.697
USDPLN,20250805,084000,3.697,3.698,3.697,3.698
USDPLN,20250805,084100,3.698,3.698,3.698,3.698
USDPLN,20250805,084200,3.698,3.698,3.698,3.698
USDPLN,20250805,084300,3.698,3.698,3.698,3.698
USDPLN,20250805,084400,3.698,3.698,3.698,3.698
USDPLN,20250805,084500,3.699,3.699,3.699,3.699
USDPLN,20250805,084600,3.699,3.699,3.699,3.699
USDPLN,20250805,084700,3.698,3.699,3.698,3.699
USDPLN,20250805,084800,3.699,3.699,3.699,3.699
USDPLN,20250805,084900,3.700,3.700,3.700,3.700
USDPLN,20250805,085000,3.700,3.700,3.700,3.700
USDPLN,20250805,085100,3.700,3.700,3.700,3.700
USDPLN,20250805,085200,3.700,3.701,3.700,3.701
USDPLN,20250805,085300,3.700,3.700,3.700,3.700
USDPLN,20250805,085400,3.700,3.700,3.700,3.700
USDPLN,20250805,085500,3.700,3.700,3.700,3.700
USDPLN,20250805,085600,3.700,3.700,3.700,3.700
USDPLN,20250805,085700,3.700,3.700,3.700,3.700
USDPLN,20250805,085800,3.700,3.700,3.700,3.700
USDPLN,20250805,085900,3.700,3.700,3.700,3.700
USDPLN,20250805,090000,3.700,3.700,3.700,3.700
USDPLN,20250805,090100,3.700,3.700,3.700,3.700
USDPLN,20250805,090200,3.700,3.700,3.700,3.700
USDPLN,20250805,090300,3.700,3.700,3.700,3.700
USDPLN,20250805,090400,3.700,3.700,3.699,3.699
USDPLN,20250805,090500,3.699,3.699,3.698,3.698
USDPLN,20250805,090600,3.698,3.698,3.698,3.698
USDPLN,20250805,090700,3.697,3.697,3.697,3.697
USDPLN,20250805,090800,3.697,3.698,3.697,3.698
USDPLN,20250805,090900,3.698,3.698,3.698,3.698
USDPLN,20250805,091000,3.699,3.699,3.699,3.699
USDPLN,20250805,091100,3.699,3.699,3.699,3.699
USDPLN,20250805,091200,3.699,3.699,3.698,3.698
USDPLN,20250805,091300,3.698,3.698,3.697,3.697
USDPLN,20250805,091400,3.697,3.697,3.697,3.697
USDPLN,20250805,091500,3.696,3.696,3.696,3.696
USDPLN,20250805,091600,3.695,3.695,3.695,3.695
USDPLN,20250805,091700,3.695,3.695,3.695,3.695
USDPLN,20250805,091800,3.695,3.695,3.695,3.695
USDPLN,20250805,091900,3.695,3.695,3.695,3.695
USDPLN,20250805,092000,3.695,3.695,3.695,3.695
USDPLN,20250805,092100,3.695,3.695,3.695,3.695
USDPLN,20250805,092200,3.695,3.695,3.695,3.695
USDPLN,20250805,092300,3.695,3.695,3.695,3.695
USDPLN,20250805,092400,3.695,3.695,3.695,3.695
USDPLN,20250805,092500,3.695,3.695,3.695,3.695
USDPLN,20250805,092600,3.695,3.695,3.695,3.695
USDPLN,20250805,092700,3.695,3.695,3.695,3.695
USDPLN,20250805,092800,3.695,3.695,3.694,3.694
USDPLN,20250805,092900,3.694,3.694,3.694,3.694
USDPLN,20250805,093000,3.695,3.695,3.695,3.695
USDPLN,20250805,093100,3.695,3.695,3.694,3.694
USDPLN,20250805,093200,3.694,3.695,3.694,3.695
USDPLN,20250805,093300,3.695,3.695,3.695,3.695
USDPLN,20250805,093400,3.695,3.695,3.695,3.695
USDPLN,20250805,093500,3.695,3.696,3.695,3.696
USDPLN,20250805,093600,3.696,3.696,3.696,3.696
USDPLN,20250805,093700,3.696,3.696,3.696,3.696
USDPLN,20250805,093800,3.696,3.696,3.696,3.696
USDPLN,20250805,093900,3.697,3.697,3.697,3.697
USDPLN,20250805,094000,3.698,3.698,3.698,3.698
USDPLN,20250805,094100,3.698,3.698,3.698,3.698
USDPLN,20250805,094200,3.698,3.698,3.698,3.698
USDPLN,20250805,094300,3.698,3.698,3.697,3.697
USDPLN,20250805,094400,3.697,3.697,3.697,3.697
USDPLN,20250805,094500,3.697,3.697,3.697,3.697
USDPLN,20250805,094600,3.697,3.698,3.697,3.698
USDPLN,20250805,094700,3.699,3.699,3.699,3.699
USDPLN,20250805,094800,3.700,3.700,3.700,3.700
USDPLN,20250805,094900,3.701,3.701,3.700,3.700
USDPLN,20250805,095000,3.700,3.700,3.700,3.700
USDPLN,20250805,095100,3.701,3.703,3.701,3.703
USDPLN,20250805,095200,3.704,3.705,3.704,3.704
USDPLN,20250805,095300,3.704,3.704,3.704,3.704
USDPLN,20250805,095400,3.704,3.704,3.704,3.704
USDPLN,20250805,095500,3.704,3.704,3.704,3.704
USDPLN,20250805,095600,3.703,3.703,3.703,3.703
USDPLN,20250805,095700,3.703,3.703,3.702,3.702
USDPLN,20250805,095800,3.702,3.702,3.702,3.702
USDPLN,20250805,095900,3.701,3.701,3.701,3.701
USDPLN,20250805,100000,3.701,3.701,3.701,3.701
USDPLN,20250805,100100,3.702,3.703,3.702,3.703
USDPLN,20250805,100200,3.703,3.703,3.703,3.703
USDPLN,20250805,100300,3.702,3.703,3.702,3.703
USDPLN,20250805,100400,3.702,3.702,3.702,3.702
USDPLN,20250805,100500,3.703,3.703,3.703,3.703
USDPLN,20250805,100600,3.703,3.703,3.702,3.702
USDPLN,20250805,100700,3.702,3.703,3.702,3.703
USDPLN,20250805,100800,3.702,3.702,3.702,3.702
USDPLN,20250805,100900,3.702,3.702,3.702,3.702
USDPLN,20250805,101000,3.702,3.702,3.701,3.701
USDPLN,20250805,101100,3.702,3.702,3.702,3.702
USDPLN,20250805,101200,3.702,3.702,3.702,3.702
USDPLN,20250805,101300,3.703,3.703,3.703,3.703
USDPLN,20250805,101400,3.704,3.705,3.704,3.705
USDPLN,20250805,101500,3.705,3.705,3.705,3.705
USDPLN,20250805,101600,3.705,3.705,3.705,3.705
USDPLN,20250805,101700,3.704,3.706,3.704,3.706
USDPLN,20250805,101800,3.706,3.706,3.706,3.706
USDPLN,20250805,101900,3.706,3.706,3.706,3.706
USDPLN,20250805,102000,3.705,3.706,3.705,3.706
USDPLN,20250805,102100,3.705,3.705,3.705,3.705
USDPLN,20250805,102200,3.705,3.705,3.705,3.705
USDPLN,20250805,102300,3.704,3.704,3.704,3.704
USDPLN,20250805,102400,3.704,3.704,3.704,3.704
USDPLN,20250805,102500,3.704,3.704,3.704,3.704
USDPLN,20250805,102600,3.703,3.703,3.703,3.703
USDPLN,20250805,102700,3.703,3.703,3.703,3.703
USDPLN,20250805,102800,3.703,3.704,3.703,3.704
USDPLN,20250805,102900,3.704,3.704,3.704,3.704
USDPLN,20250805,103000,3.704,3.704,3.704,3.704
USDPLN,20250805,103100,3.703,3.704,3.703,3.704
USDPLN,20250805,103200,3.704,3.704,3.704,3.704
USDPLN,20250805,103300,3.704,3.704,3.704,3.704
USDPLN,20250805,103400,3.704,3.704,3.704,3.704
USDPLN,20250805,103500,3.703,3.703,3.703,3.703
USDPLN,20250805,103600,3.704,3.704,3.704,3.704
USDPLN,20250805,103700,3.704,3.704,3.704,3.704
USDPLN,20250805,103800,3.704,3.704,3.704,3.704
USDPLN,20250805,103900,3.704,3.704,3.704,3.704
USDPLN,20250805,104000,3.705,3.705,3.705,3.705
USDPLN,20250805,104100,3.705,3.705,3.705,3.705
USDPLN,20250805,104200,3.705,3.705,3.705,3.705
USDPLN,20250805,104300,3.704,3.704,3.704,3.704
USDPLN,20250805,104400,3.705,3.705,3.705,3.705
USDPLN,20250805,104500,3.705,3.706,3.705,3.706
USDPLN,20250805,104600,3.706,3.706,3.706,3.706
USDPLN,20250805,104700,3.706,3.706,3.706,3.706
USDPLN,20250805,104800,3.706,3.706,3.706,3.706
USDPLN,20250805,104900,3.706,3.706,3.706,3.706
USDPLN,20250805,105000,3.706,3.706,3.706,3.706
USDPLN,20250805,105100,3.706,3.706,3.706,3.706
USDPLN,20250805,105200,3.706,3.706,3.706,3.706
USDPLN,20250805,105300,3.705,3.706,3.705,3.705
USDPLN,20250805,105400,3.705,3.705,3.705,3.705
USDPLN,20250805,105500,3.706,3.706,3.706,3.706
USDPLN,20250805,105600,3.706,3.706,3.705,3.705
USDPLN,20250805,105700,3.705,3.705,3.705,3.705
USDPLN,20250805,105800,3.705,3.705,3.705,3.705
USDPLN,20250805,105900,3.705,3.705,3.705,3.705
USDPLN,20250805,110000,3.705,3.705,3.705,3.705
USDPLN,20250805,110100,3.705,3.705,3.705,3.705
USDPLN,20250805,110200,3.705,3.705,3.705,3.705
USDPLN,20250805,110300,3.705,3.705,3.705,3.705
USDPLN,20250805,110400,3.705,3.705,3.705,3.705
USDPLN,20250805,110500,3.706,3.707,3.706,3.707
USDPLN,20250805,110600,3.706,3.706,3.706,3.706
USDPLN,20250805,110700,3.706,3.706,3.706,3.706
USDPLN,20250805,110800,3.705,3.705,3.705,3.705
USDPLN,20250805,110900,3.705,3.705,3.705,3.705
USDPLN,20250805,111000,3.705,3.705,3.705,3.705
USDPLN,20250805,111100,3.705,3.705,3.705,3.705
USDPLN,20250805,111200,3.705,3.705,3.705,3.705
USDPLN,20250805,111300,3.705,3.705,3.705,3.705
USDPLN,20250805,111400,3.705,3.705,3.704,3.704
USDPLN,20250805,111500,3.704,3.704,3.704,3.704
USDPLN,20250805,111600,3.703,3.703,3.703,3.703
USDPLN,20250805,111700,3.703,3.703,3.702,3.702
USDPLN,20250805,111800,3.702,3.702,3.702,3.702
USDPLN,20250805,111900,3.702,3.702,3.702,3.702
USDPLN,20250805,112000,3.702,3.702,3.702,3.702
USDPLN,20250805,112100,3.702,3.703,3.702,3.703
USDPLN,20250805,112200,3.703,3.703,3.703,3.703
USDPLN,20250805,112300,3.702,3.702,3.701,3.701
USDPLN,20250805,112400,3.701,3.701,3.701,3.701
USDPLN,20250805,112500,3.701,3.701,3.701,3.701
USDPLN,20250805,112600,3.701,3.701,3.701,3.701
USDPLN,20250805,112700,3.701,3.701,3.701,3.701
USDPLN,20250805,112800,3.701,3.701,3.701,3.701
USDPLN,20250805,112900,3.701,3.701,3.701,3.701
USDPLN,20250805,113000,3.701,3.701,3.701,3.701
USDPLN,20250805,113100,3.702,3.702,3.702,3.702
USDPLN,20250805,113200,3.703,3.703,3.703,3.703
USDPLN,20250805,113300,3.703,3.703,3.703,3.703
USDPLN,20250805,113400,3.703,3.703,3.703,3.703
USDPLN,20250805,113500,3.703,3.703,3.703,3.703
USDPLN,20250805,113600,3.702,3.702,3.702,3.702
USDPLN,20250805,113700,3.702,3.702,3.702,3.702
USDPLN,20250805,113800,3.702,3.702,3.702,3.702
USDPLN,20250805,113900,3.702,3.702,3.702,3.702
USDPLN,20250805,114000,3.702,3.703,3.702,3.703
USDPLN,20250805,114100,3.703,3.703,3.703,3.703
USDPLN,20250805,114200,3.703,3.703,3.703,3.703
USDPLN,20250805,114300,3.703,3.703,3.703,3.703
USDPLN,20250805,114400,3.702,3.702,3.702,3.702
USDPLN,20250805,114500,3.703,3.703,3.703,3.703
USDPLN,20250805,114600,3.702,3.702,3.702,3.702
USDPLN,20250805,114700,3.702,3.702,3.702,3.702
USDPLN,20250805,114800,3.702,3.702,3.701,3.701
USDPLN,20250805,114900,3.701,3.701,3.701,3.701
USDPLN,20250805,115000,3.701,3.701,3.701,3.701
USDPLN,20250805,115100,3.700,3.700,3.700,3.700
USDPLN,20250805,115200,3.700,3.700,3.700,3.700
USDPLN,20250805,115300,3.700,3.700,3.700,3.700
USDPLN,20250805,115400,3.700,3.700,3.700,3.700
USDPLN,20250805,115500,3.700,3.700,3.700,3.700
USDPLN,20250805,115600,3.700,3.700,3.700,3.700
USDPLN,20250805,115700,3.700,3.700,3.700,3.700
USDPLN,20250805,115800,3.700,3.701,3.700,3.701
USDPLN,20250805,115900,3.701,3.701,3.701,3.701
USDPLN,20250805,120000,3.701,3.701,3.701,3.701
USDPLN,20250805,120100,3.701,3.701,3.701,3.701
USDPLN,20250805,120200,3.701,3.701,3.701,3.701
USDPLN,20250805,120300,3.701,3.701,3.701,3.701
USDPLN,20250805,120400,3.700,3.700,3.700,3.700
USDPLN,20250805,120500,3.700,3.700,3.700,3.700
USDPLN,20250805,120600,3.701,3.701,3.700,3.701
USDPLN,20250805,120700,3.702,3.702,3.702,3.702
USDPLN,20250805,120800,3.702,3.702,3.702,3.702
USDPLN,20250805,120900,3.702,3.703,3.702,3.703
USDPLN,20250805,121000,3.703,3.703,3.703,3.703
USDPLN,20250805,121100,3.703,3.703,3.703,3.703
USDPLN,20250805,121200,3.703,3.704,3.703,3.704
USDPLN,20250805,121300,3.704,3.704,3.704,3.704
USDPLN,20250805,121400,3.704,3.704,3.704,3.704
USDPLN,20250805,121500,3.704,3.704,3.704,3.704
USDPLN,20250805,121600,3.703,3.703,3.703,3.703
USDPLN,20250805,121700,3.703,3.703,3.703,3.703
USDPLN,20250805,121800,3.703,3.703,3.703,3.703
USDPLN,20250805,121900,3.703,3.703,3.703,3.703
USDPLN,20250805,122000,3.703,3.703,3.703,3.703
USDPLN,20250805,122100,3.704,3.704,3.704,3.704
USDPLN,20250805,122200,3.704,3.704,3.704,3.704
USDPLN,20250805,122300,3.704,3.705,3.704,3.705
USDPLN,20250805,122400,3.705,3.705,3.705,3.705
USDPLN,20250805,122500,3.705,3.705,3.705,3.705
USDPLN,20250805,122600,3.705,3.705,3.705,3.705
USDPLN,20250805,122700,3.705,3.705,3.705,3.705
USDPLN,20250805,122800,3.704,3.704,3.703,3.703
USDPLN,20250805,122900,3.703,3.703,3.703,3.703
USDPLN,20250805,123000,3.704,3.704,3.704,3.704
USDPLN,20250805,123100,3.705,3.705,3.705,3.705
USDPLN,20250805,123200,3.705,3.705,3.705,3.705
USDPLN,20250805,123300,3.705,3.705,3.705,3.705
USDPLN,20250805,123400,3.705,3.705,3.705,3.705
USDPLN,20250805,123500,3.705,3.705,3.703,3.703
USDPLN,20250805,123600,3.703,3.703,3.703,3.703
USDPLN,20250805,123700,3.702,3.702,3.702,3.702
USDPLN,20250805,123800,3.702,3.702,3.702,3.702
USDPLN,20250805,123900,3.702,3.702,3.702,3.702
USDPLN,20250805,124000,3.702,3.702,3.702,3.702
USDPLN,20250805,124100,3.702,3.702,3.702,3.702
USDPLN,20250805,124200,3.702,3.702,3.702,3.702
USDPLN,20250805,124300,3.702,3.702,3.702,3.702
USDPLN,20250805,124400,3.702,3.702,3.702,3.702
USDPLN,20250805,124500,3.702,3.702,3.702,3.702
USDPLN,20250805,124600,3.702,3.702,3.702,3.702
USDPLN,20250805,124700,3.702,3.702,3.702,3.702
USDPLN,20250805,124800,3.702,3.702,3.702,3.702
USDPLN,20250805,124900,3.702,3.702,3.702,3.702
USDPLN,20250805,125000,3.703,3.703,3.703,3.703
USDPLN,20250805,125100,3.703,3.703,3.703,3.703
USDPLN,20250805,125200,3.703,3.703,3.703,3.703
USDPLN,20250805,125300,3.703,3.703,3.703,3.703
USDPLN,20250805,125400,3.703,3.703,3.703,3.703
USDPLN,20250805,125500,3.703,3.703,3.703,3.703
USDPLN,20250805,125600,3.703,3.703,3.703,3.703
USDPLN,20250805,125700,3.703,3.703,3.702,3.702
USDPLN,20250805,125800,3.702,3.702,3.702,3.702
USDPLN,20250805,125900,3.702,3.702,3.702,3.702
USDPLN,20250805,130000,3.702,3.702,3.702,3.702
USDPLN,20250805,130100,3.702,3.702,3.702,3.702
USDPLN,20250805,130200,3.702,3.702,3.702,3.702
USDPLN,20250805,130300,3.702,3.702,3.702,3.702
USDPLN,20250805,130400,3.703,3.703,3.703,3.703
USDPLN,20250805,130500,3.703,3.703,3.703,3.703
USDPLN,20250805,130600,3.703,3.703,3.703,3.703
USDPLN,20250805,130700,3.703,3.703,3.703,3.703
USDPLN,20250805,130800,3.703,3.703,3.703,3.703
USDPLN,20250805,130900,3.703,3.703,3.703,3.703
USDPLN,20250805,131000,3.704,3.704,3.704,3.704
USDPLN,20250805,131100,3.704,3.704,3.704,3.704
USDPLN,20250805,131200,3.704,3.704,3.704,3.704
USDPLN,20250805,131300,3.704,3.704,3.704,3.704
USDPLN,20250805,131400,3.704,3.704,3.704,3.704
USDPLN,20250805,131500,3.704,3.704,3.704,3.704
USDPLN,20250805,131600,3.704,3.704,3.704,3.704
USDPLN,20250805,131700,3.705,3.705,3.705,3.705
USDPLN,20250805,131800,3.705,3.705,3.704,3.704
USDPLN,20250805,131900,3.704,3.704,3.704,3.704
USDPLN,20250805,132000,3.704,3.704,3.704,3.704
USDPLN,20250805,132100,3.703,3.703,3.703,3.703
USDPLN,20250805,132200,3.703,3.703,3.703,3.703
USDPLN,20250805,132300,3.703,3.703,3.702,3.702
USDPLN,20250805,132400,3.702,3.702,3.702,3.702
USDPLN,20250805,132500,3.702,3.702,3.702,3.702
USDPLN,20250805,132600,3.702,3.702,3.702,3.702
USDPLN,20250805,132700,3.703,3.703,3.703,3.703
USDPLN,20250805,132800,3.703,3.703,3.703,3.703
USDPLN,20250805,132900,3.703,3.703,3.703,3.703
USDPLN,20250805,133000,3.703,3.703,3.703,3.703
USDPLN,20250805,133100,3.703,3.703,3.703,3.703
USDPLN,20250805,133200,3.703,3.704,3.703,3.704
USDPLN,20250805,133300,3.704,3.704,3.704,3.704
USDPLN,20250805,133400,3.704,3.704,3.704,3.704
USDPLN,20250805,133500,3.704,3.704,3.704,3.704
USDPLN,20250805,133600,3.704,3.704,3.704,3.704
USDPLN,20250805,133700,3.704,3.704,3.704,3.704
USDPLN,20250805,133800,3.705,3.706,3.705,3.706
USDPLN,20250805,133900,3.706,3.707,3.706,3.707
USDPLN,20250805,134000,3.708,3.708,3.707,3.707
USDPLN,20250805,134100,3.707,3.707,3.707,3.707
USDPLN,20250805,134200,3.708,3.708,3.707,3.707
USDPLN,20250805,134300,3.707,3.707,3.707,3.707
USDPLN,20250805,134400,3.707,3.707,3.707,3.707
USDPLN,20250805,134500,3.707,3.707,3.707,3.707
USDPLN,20250805,134600,3.707,3.707,3.707,3.707
USDPLN,20250805,134700,3.707,3.707,3.706,3.706
USDPLN,20250805,134800,3.706,3.706,3.706,3.706
USDPLN,20250805,134900,3.707,3.707,3.707,3.707
USDPLN,20250805,135000,3.706,3.706,3.706,3.706
USDPLN,20250805,135100,3.706,3.706,3.706,3.706
USDPLN,20250805,135200,3.706,3.706,3.706,3.706
USDPLN,20250805,135300,3.706,3.706,3.706,3.706
USDPLN,20250805,135400,3.706,3.706,3.706,3.706
USDPLN,20250805,135500,3.706,3.706,3.706,3.706
USDPLN,20250805,135600,3.706,3.706,3.706,3.706
USDPLN,20250805,135700,3.706,3.706,3.706,3.706
USDPLN,20250805,135800,3.705,3.705,3.705,3.705
USDPLN,20250805,135900,3.705,3.705,3.705,3.705
USDPLN,20250805,140000,3.705,3.705,3.705,3.705
USDPLN,20250805,140100,3.704,3.705,3.704,3.705
USDPLN,20250805,140200,3.705,3.705,3.705,3.705
USDPLN,20250805,140300,3.705,3.705,3.705,3.705
USDPLN,20250805,140400,3.705,3.705,3.705,3.705
USDPLN,20250805,140500,3.705,3.705,3.705,3.705
USDPLN,20250805,140600,3.705,3.705,3.705,3.705
USDPLN,20250805,140700,3.704,3.704,3.704,3.704
USDPLN,20250805,140800,3.704,3.704,3.703,3.703
USDPLN,20250805,140900,3.702,3.702,3.702,3.702
USDPLN,20250805,141000,3.702,3.702,3.701,3.701
USDPLN,20250805,141100,3.702,3.702,3.702,3.702
USDPLN,20250805,141200,3.702,3.702,3.702,3.702
USDPLN,20250805,141300,3.702,3.703,3.702,3.703
USDPLN,20250805,141400,3.704,3.704,3.704,3.704
USDPLN,20250805,141500,3.703,3.703,3.703,3.703
USDPLN,20250805,141600,3.703,3.703,3.703,3.703
USDPLN,20250805,141700,3.703,3.704,3.703,3.704
USDPLN,20250805,141800,3.704,3.705,3.704,3.705
USDPLN,20250805,141900,3.706,3.706,3.706,3.706
USDPLN,20250805,142000,3.705,3.705,3.703,3.703
USDPLN,20250805,142100,3.704,3.704,3.703,3.704
USDPLN,20250805,142200,3.705,3.705,3.704,3.704
USDPLN,20250805,142300,3.705,3.705,3.705,3.705
USDPLN,20250805,142400,3.705,3.705,3.705,3.705
USDPLN,20250805,142500,3.705,3.705,3.704,3.704
USDPLN,20250805,142600,3.705,3.705,3.705,3.705
USDPLN,20250805,142700,3.705,3.705,3.704,3.704
USDPLN,20250805,142800,3.704,3.705,3.704,3.705
USDPLN,20250805,142900,3.705,3.705,3.705,3.705
USDPLN,20250805,143000,3.705,3.705,3.705,3.705
USDPLN,20250805,143100,3.705,3.705,3.705,3.705
USDPLN,20250805,143200,3.706,3.706,3.706,3.706
USDPLN,20250805,143300,3.706,3.706,3.706,3.706
USDPLN,20250805,143400,3.706,3.706,3.706,3.706
USDPLN,20250805,143500,3.706,3.706,3.706,3.706
USDPLN,20250805,143600,3.706,3.706,3.706,3.706
USDPLN,20250805,143700,3.705,3.705,3.704,3.704
USDPLN,20250805,143800,3.704,3.704,3.704,3.704
USDPLN,20250805,143900,3.705,3.706,3.705,3.706
USDPLN,20250805,144000,3.706,3.706,3.706,3.706
USDPLN,20250805,144100,3.706,3.706,3.706,3.706
USDPLN,20250805,144200,3.706,3.706,3.706,3.706
USDPLN,20250805,144300,3.705,3.705,3.704,3.704
USDPLN,20250805,144400,3.704,3.704,3.703,3.703
USDPLN,20250805,144500,3.703,3.703,3.703,3.703
USDPLN,20250805,144600,3.703,3.703,3.703,3.703
USDPLN,20250805,144700,3.703,3.703,3.703,3.703
USDPLN,20250805,144800,3.704,3.704,3.704,3.704
USDPLN,20250805,144900,3.704,3.704,3.704,3.704
USDPLN,20250805,145000,3.703,3.703,3.702,3.702
USDPLN,20250805,145100,3.703,3.704,3.703,3.704
USDPLN,20250805,145200,3.705,3.705,3.705,3.705
USDPLN,20250805,145300,3.705,3.705,3.705,3.705
USDPLN,20250805,145400,3.705,3.705,3.705,3.705
USDPLN,20250805,145500,3.705,3.705,3.705,3.705
USDPLN,20250805,145600,3.705,3.705,3.704,3.704
USDPLN,20250805,145700,3.704,3.704,3.704,3.704
USDPLN,20250805,145800,3.704,3.704,3.704,3.704
USDPLN,20250805,145900,3.704,3.704,3.704,3.704
USDPLN,20250805,150000,3.705,3.705,3.704,3.704
USDPLN,20250805,150100,3.704,3.704,3.704,3.704
USDPLN,20250805,150200,3.704,3.704,3.704,3.704
USDPLN,20250805,150300,3.703,3.703,3.703,3.703
USDPLN,20250805,150400,3.703,3.703,3.703,3.703
USDPLN,20250805,150500,3.703,3.703,3.703,3.703
USDPLN,20250805,150600,3.703,3.704,3.703,3.704
USDPLN,20250805,150700,3.703,3.703,3.703,3.703
USDPLN,20250805,150800,3.703,3.703,3.703,3.703
USDPLN,20250805,150900,3.703,3.703,3.703,3.703
USDPLN,20250805,151000,3.704,3.704,3.704,3.704
USDPLN,20250805,151100,3.704,3.705,3.704,3.704
USDPLN,20250805,151200,3.704,3.704,3.704,3.704
USDPLN,20250805,151300,3.704,3.704,3.704,3.704
USDPLN,20250805,151400,3.703,3.703,3.703,3.703
USDPLN,20250805,151500,3.703,3.703,3.703,3.703
USDPLN,20250805,151600,3.703,3.703,3.703,3.703
USDPLN,20250805,151700,3.703,3.703,3.702,3.702
USDPLN,20250805,151800,3.702,3.702,3.702,3.702
USDPLN,20250805,151900,3.703,3.703,3.703,3.703
USDPLN,20250805,152000,3.703,3.703,3.703,3.703
USDPLN,20250805,152100,3.703,3.703,3.703,3.703
USDPLN,20250805,152200,3.703,3.703,3.702,3.702
USDPLN,20250805,152300,3.702,3.702,3.702,3.702
USDPLN,20250805,152400,3.701,3.701,3.700,3.700
USDPLN,20250805,152500,3.700,3.700,3.700,3.700
USDPLN,20250805,152600,3.700,3.700,3.700,3.700
USDPLN,20250805,152700,3.700,3.700,3.700,3.700
USDPLN,20250805,152800,3.700,3.700,3.700,3.700
USDPLN,20250805,152900,3.700,3.700,3.700,3.700
USDPLN,20250805,153000,3.700,3.700,3.700,3.700
USDPLN,20250805,153100,3.699,3.699,3.699,3.699
USDPLN,20250805,153200,3.699,3.699,3.699,3.699
USDPLN,20250805,153300,3.699,3.700,3.699,3.700
USDPLN,20250805,153400,3.700,3.700,3.700,3.700
USDPLN,20250805,153500,3.700,3.700,3.699,3.699
USDPLN,20250805,153600,3.699,3.699,3.699,3.699
USDPLN,20250805,153700,3.700,3.700,3.700,3.700
USDPLN,20250805,153800,3.700,3.700,3.700,3.700
USDPLN,20250805,153900,3.700,3.700,3.700,3.700
USDPLN,20250805,154000,3.699,3.699,3.699,3.699
USDPLN,20250805,154100,3.698,3.699,3.698,3.699
USDPLN,20250805,154200,3.699,3.700,3.699,3.700
USDPLN,20250805,154300,3.700,3.700,3.699,3.699
USDPLN,20250805,154400,3.699,3.699,3.699,3.699
USDPLN,20250805,154500,3.699,3.699,3.699,3.699
USDPLN,20250805,154600,3.700,3.700,3.699,3.699
USDPLN,20250805,154700,3.700,3.700,3.700,3.700
USDPLN,20250805,154800,3.700,3.700,3.700,3.700
USDPLN,20250805,154900,3.700,3.700,3.699,3.699
USDPLN,20250805,155000,3.699,3.700,3.699,3.700
USDPLN,20250805,155100,3.701,3.702,3.701,3.702
USDPLN,20250805,155200,3.703,3.703,3.703,3.703
USDPLN,20250805,155300,3.703,3.704,3.703,3.704
USDPLN,20250805,155400,3.703,3.704,3.703,3.704
USDPLN,20250805,155500,3.704,3.704,3.704,3.704
USDPLN,20250805,155600,3.704,3.704,3.703,3.704
USDPLN,20250805,155700,3.703,3.704,3.703,3.704
USDPLN,20250805,155800,3.704,3.704,3.704,3.704
USDPLN,20250805,155900,3.705,3.705,3.705,3.705
USDPLN,20250805,160000,3.705,3.705,3.704,3.704
USDPLN,20250805,160100,3.703,3.703,3.697,3.699
USDPLN,20250805,160200,3.700,3.701,3.700,3.701
USDPLN,20250805,160300,3.700,3.701,3.700,3.701
USDPLN,20250805,160400,3.702,3.704,3.702,3.702
USDPLN,20250805,160500,3.702,3.702,3.701,3.702
USDPLN,20250805,160600,3.703,3.704,3.703,3.703
USDPLN,20250805,160700,3.704,3.704,3.702,3.702
USDPLN,20250805,160800,3.701,3.701,3.700,3.701
USDPLN,20250805,160900,3.700,3.701,3.700,3.701
USDPLN,20250805,161000,3.702,3.702,3.702,3.702
USDPLN,20250805,161100,3.702,3.704,3.702,3.704
USDPLN,20250805,161200,3.705,3.705,3.703,3.703
USDPLN,20250805,161300,3.703,3.703,3.703,3.703
USDPLN,20250805,161400,3.704,3.704,3.704,3.704
USDPLN,20250805,161500,3.703,3.704,3.703,3.704
USDPLN,20250805,161600,3.703,3.704,3.703,3.704
USDPLN,20250805,161700,3.703,3.703,3.703,3.703
USDPLN,20250805,161800,3.703,3.703,3.702,3.703
USDPLN,20250805,161900,3.703,3.704,3.703,3.704
USDPLN,20250805,162000,3.704,3.704,3.704,3.704
USDPLN,20250805,162100,3.705,3.705,3.704,3.704
USDPLN,20250805,162200,3.705,3.705,3.705,3.705
USDPLN,20250805,162300,3.706,3.707,3.706,3.707
USDPLN,20250805,162400,3.707,3.707,3.706,3.706
USDPLN,20250805,162500,3.705,3.705,3.705,3.705
USDPLN,20250805,162600,3.704,3.704,3.704,3.704
USDPLN,20250805,162700,3.704,3.704,3.704,3.704
USDPLN,20250805,162800,3.704,3.704,3.703,3.703
USDPLN,20250805,162900,3.704,3.704,3.703,3.703
USDPLN,20250805,163000,3.704,3.704,3.704,3.704
USDPLN,20250805,163100,3.704,3.704,3.704,3.704
USDPLN,20250805,163200,3.704,3.704,3.704,3.704
USDPLN,20250805,163300,3.704,3.704,3.704,3.704
USDPLN,20250805,163400,3.704,3.704,3.704,3.704
USDPLN,20250805,163500,3.704,3.705,3.704,3.705
USDPLN,20250805,163600,3.704,3.704,3.704,3.704
USDPLN,20250805,163700,3.705,3.705,3.705,3.705
USDPLN,20250805,163800,3.705,3.706,3.705,3.706
USDPLN,20250805,163900,3.706,3.706,3.705,3.705
USDPLN,20250805,164000,3.705,3.705,3.705,3.705
USDPLN,20250805,164100,3.704,3.706,3.704,3.706
USDPLN,20250805,164200,3.705,3.705,3.705,3.705
USDPLN,20250805,164300,3.705,3.705,3.704,3.704
USDPLN,20250805,164400,3.703,3.703,3.703,3.703
USDPLN,20250805,164500,3.702,3.703,3.702,3.703
USDPLN,20250805,164600,3.703,3.703,3.703,3.703
USDPLN,20250805,164700,3.704,3.704,3.704,3.704
USDPLN,20250805,164800,3.704,3.704,3.704,3.704
USDPLN,20250805,164900,3.704,3.704,3.704,3.704
USDPLN,20250805,165000,3.704,3.704,3.704,3.704
USDPLN,20250805,165100,3.704,3.704,3.704,3.704
USDPLN,20250805,165200,3.704,3.704,3.704,3.704
USDPLN,20250805,165300,3.704,3.704,3.704,3.704
USDPLN,20250805,165400,3.704,3.704,3.703,3.703
USDPLN,20250805,165500,3.702,3.702,3.702,3.702
USDPLN,20250805,165600,3.702,3.703,3.702,3.703
USDPLN,20250805,165700,3.702,3.702,3.701,3.701
USDPLN,20250805,165800,3.702,3.702,3.701,3.701
USDPLN,20250805,165900,3.701,3.702,3.701,3.702
USDPLN,20250805,170000,3.702,3.702,3.702,3.702
USDPLN,20250805,170100,3.702,3.702,3.702,3.702
USDPLN,20250805,170200,3.702,3.702,3.702,3.702
USDPLN,20250805,170300,3.702,3.702,3.702,3.702
USDPLN,20250805,170400,3.703,3.703,3.703,3.703
USDPLN,20250805,170500,3.703,3.703,3.702,3.702
USDPLN,20250805,170600,3.701,3.701,3.700,3.700
USDPLN,20250805,170700,3.699,3.699,3.699,3.699
USDPLN,20250805,170800,3.699,3.700,3.699,3.700
USDPLN,20250805,170900,3.699,3.700,3.699,3.700
USDPLN,20250805,171000,3.700,3.700,3.700,3.700
USDPLN,20250805,171100,3.700,3.700,3.700,3.700
USDPLN,20250805,171200,3.700,3.700,3.700,3.700
USDPLN,20250805,171300,3.700,3.700,3.700,3.700
USDPLN,20250805,171400,3.700,3.700,3.700,3.700
USDPLN,20250805,171500,3.700,3.700,3.700,3.700
USDPLN,20250805,171600,3.699,3.699,3.699,3.699
USDPLN,20250805,171700,3.700,3.700,3.699,3.699
USDPLN,20250805,171800,3.699,3.699,3.699,3.699
USDPLN,20250805,171900,3.699,3.699,3.699,3.699
USDPLN,20250805,172000,3.700,3.700,3.700,3.700
USDPLN,20250805,172100,3.700,3.700,3.700,3.700
USDPLN,20250805,172200,3.700,3.700,3.700,3.700
USDPLN,20250805,172300,3.700,3.700,3.700,3.700
USDPLN,20250805,172400,3.700,3.700,3.700,3.700
USDPLN,20250805,172500,3.700,3.700,3.700,3.700
USDPLN,20250805,172600,3.700,3.700,3.700,3.700
USDPLN,20250805,172700,3.700,3.700,3.700,3.700
USDPLN,20250805,172800,3.700,3.700,3.700,3.700
USDPLN,20250805,172900,3.700,3.700,3.700,3.700
USDPLN,20250805,173000,3.700,3.700,3.699,3.699
USDPLN,20250805,173100,3.699,3.700,3.699,3.700
USDPLN,20250805,173200,3.700,3.700,3.699,3.699
USDPLN,20250805,173300,3.700,3.700,3.700,3.700
USDPLN,20250805,173400,3.700,3.700,3.700,3.700
USDPLN,20250805,173500,3.700,3.700,3.700,3.700
USDPLN,20250805,173600,3.700,3.700,3.700,3.700
USDPLN,20250805,173700,3.700,3.700,3.700,3.700
USDPLN,20250805,173800,3.700,3.700,3.700,3.700
USDPLN,20250805,173900,3.700,3.700,3.699,3.699
USDPLN,20250805,174000,3.699,3.699,3.699,3.699
USDPLN,20250805,174100,3.700,3.700,3.699,3.699
USDPLN,20250805,174200,3.699,3.700,3.699,3.700
USDPLN,20250805,174300,3.700,3.700,3.700,3.700
USDPLN,20250805,174400,3.701,3.701,3.701,3.701
USDPLN,20250805,174500,3.701,3.701,3.699,3.699
USDPLN,20250805,174600,3.699,3.699,3.699,3.699
USDPLN,20250805,174700,3.699,3.699,3.699,3.699
USDPLN,20250805,174800,3.699,3.699,3.699,3.699
USDPLN,20250805,174900,3.700,3.700,3.700,3.700
USDPLN,20250805,175000,3.700,3.700,3.700,3.700
USDPLN,20250805,175100,3.700,3.701,3.700,3.701
USDPLN,20250805,175200,3.700,3.700,3.700,3.700
USDPLN,20250805,175300,3.700,3.700,3.700,3.700
USDPLN,20250805,175400,3.700,3.700,3.700,3.700
USDPLN,20250805,175500,3.700,3.700,3.700,3.700
USDPLN,20250805,175600,3.700,3.700,3.700,3.700
USDPLN,20250805,175700,3.700,3.700,3.700,3.700
USDPLN,20250805,175800,3.700,3.700,3.700,3.700
USDPLN,20250805,175900,3.699,3.699,3.699,3.699
USDPLN,20250805,180000,3.699,3.699,3.699,3.699
USDPLN,20250805,180100,3.699,3.699,3.699,3.699
USDPLN,20250805,180200,3.699,3.699,3.699,3.699
USDPLN,20250805,180300,3.699,3.699,3.698,3.698
USDPLN,20250805,180400,3.698,3.698,3.698,3.698
USDPLN,20250805,180500,3.699,3.699,3.698,3.698
USDPLN,20250805,180600,3.699,3.699,3.699,3.699
USDPLN,20250805,180700,3.699,3.699,3.699,3.699
USDPLN,20250805,180800,3.698,3.698,3.698,3.698
USDPLN,20250805,180900,3.698,3.698,3.698,3.698
USDPLN,20250805,181000,3.698,3.698,3.698,3.698
USDPLN,20250805,181100,3.698,3.698,3.698,3.698
USDPLN,20250805,181200,3.698,3.698,3.698,3.698
USDPLN,20250805,181300,3.698,3.698,3.698,3.698
USDPLN,20250805,181400,3.698,3.698,3.698,3.698
USDPLN,20250805,181500,3.698,3.698,3.698,3.698
USDPLN,20250805,181600,3.698,3.698,3.698,3.698
USDPLN,20250805,181700,3.698,3.698,3.698,3.698
USDPLN,20250805,181800,3.699,3.699,3.699,3.699
USDPLN,20250805,181900,3.699,3.700,3.699,3.700
USDPLN,20250805,182000,3.700,3.700,3.700,3.700
USDPLN,20250805,182100,3.699,3.699,3.699,3.699
USDPLN,20250805,182200,3.699,3.699,3.699,3.699
USDPLN,20250805,182300,3.699,3.699,3.699,3.699
USDPLN,20250805,182400,3.699,3.699,3.699,3.699
USDPLN,20250805,182500,3.699,3.699,3.699,3.699
USDPLN,20250805,182600,3.699,3.699,3.699,3.699
USDPLN,20250805,182700,3.699,3.699,3.699,3.699
USDPLN,20250805,182800,3.699,3.699,3.699,3.699
USDPLN,20250805,182900,3.699,3.699,3.699,3.699
USDPLN,20250805,183000,3.699,3.699,3.699,3.699
USDPLN,20250805,183100,3.699,3.699,3.698,3.698
USDPLN,20250805,183200,3.698,3.698,3.698,3.698
USDPLN,20250805,183300,3.698,3.698,3.698,3.698
USDPLN,20250805,183400,3.698,3.698,3.698,3.698
USDPLN,20250805,183500,3.697,3.697,3.697,3.697
USDPLN,20250805,183600,3.697,3.697,3.697,3.697
USDPLN,20250805,183700,3.696,3.697,3.696,3.697
USDPLN,20250805,183800,3.697,3.697,3.697,3.697
USDPLN,20250805,183900,3.697,3.697,3.697,3.697
USDPLN,20250805,184000,3.696,3.697,3.696,3.697
USDPLN,20250805,184100,3.697,3.697,3.697,3.697
USDPLN,20250805,184200,3.697,3.698,3.697,3.698
USDPLN,20250805,184300,3.698,3.698,3.698,3.698
USDPLN,20250805,184400,3.698,3.698,3.698,3.698
USDPLN,20250805,184500,3.698,3.698,3.698,3.698
USDPLN,20250805,184600,3.698,3.698,3.698,3.698
USDPLN,20250805,184700,3.699,3.699,3.699,3.699
USDPLN,20250805,184800,3.698,3.698,3.697,3.697
USDPLN,20250805,184900,3.697,3.697,3.697,3.697
USDPLN,20250805,185000,3.697,3.697,3.697,3.697
USDPLN,20250805,185100,3.697,3.697,3.697,3.697
USDPLN,20250805,185200,3.697,3.697,3.697,3.697
USDPLN,20250805,185300,3.697,3.697,3.696,3.696
USDPLN,20250805,185400,3.696,3.696,3.696,3.696
USDPLN,20250805,185500,3.696,3.696,3.696,3.696
USDPLN,20250805,185600,3.696,3.696,3.696,3.696
USDPLN,20250805,185700,3.696,3.696,3.696,3.696
USDPLN,20250805,185800,3.696,3.696,3.696,3.696
USDPLN,20250805,185900,3.696,3.696,3.696,3.696
USDPLN,20250805,190000,3.696,3.696,3.696,3.696
USDPLN,20250805,190100,3.696,3.696,3.696,3.696
USDPLN,20250805,190200,3.696,3.696,3.696,3.696
USDPLN,20250805,190300,3.697,3.697,3.697,3.697
USDPLN,20250805,190400,3.697,3.697,3.697,3.697
USDPLN,20250805,190500,3.697,3.697,3.697,3.697
USDPLN,20250805,190600,3.696,3.696,3.696,3.696
USDPLN,20250805,190700,3.696,3.697,3.696,3.697
USDPLN,20250805,190800,3.697,3.697,3.697,3.697
USDPLN,20250805,190900,3.697,3.697,3.697,3.697
USDPLN,20250805,191000,3.697,3.697,3.697,3.697
USDPLN,20250805,191100,3.697,3.697,3.697,3.697
USDPLN,20250805,191200,3.696,3.696,3.696,3.696
USDPLN,20250805,191300,3.696,3.696,3.696,3.696
USDPLN,20250805,191400,3.697,3.697,3.697,3.697
USDPLN,20250805,191500,3.697,3.697,3.697,3.697
USDPLN,20250805,191600,3.697,3.697,3.697,3.697
USDPLN,20250805,191700,3.697,3.697,3.697,3.697
USDPLN,20250805,191800,3.697,3.697,3.697,3.697
USDPLN,20250805,191900,3.697,3.697,3.697,3.697
USDPLN,20250805,192000,3.697,3.697,3.697,3.697
USDPLN,20250805,192100,3.697,3.697,3.697,3.697
USDPLN,20250805,192200,3.697,3.697,3.696,3.696
USDPLN,20250805,192300,3.696,3.696,3.696,3.696
USDPLN,20250805,192400,3.696,3.697,3.696,3.697
USDPLN,20250805,192500,3.697,3.697,3.697,3.697
USDPLN,20250805,192600,3.697,3.697,3.697,3.697
USDPLN,20250805,192700,3.697,3.697,3.697,3.697
USDPLN,20250805,192800,3.697,3.697,3.697,3.697
USDPLN,20250805,192900,3.697,3.697,3.697,3.697
USDPLN,20250805,193000,3.697,3.697,3.697,3.697
USDPLN,20250805,193100,3.697,3.697,3.697,3.697
USDPLN,20250805,193200,3.697,3.697,3.697,3.697
USDPLN,20250805,193300,3.696,3.696,3.696,3.696
USDPLN,20250805,193400,3.696,3.696,3.696,3.696
USDPLN,20250805,193500,3.696,3.696,3.696,3.696
USDPLN,20250805,193600,3.697,3.697,3.697,3.697
USDPLN,20250805,193700,3.697,3.697,3.697,3.697
USDPLN,20250805,193800,3.697,3.697,3.697,3.697
USDPLN,20250805,193900,3.697,3.697,3.697,3.697
USDPLN,20250805,194000,3.697,3.697,3.697,3.697
USDPLN,20250805,194100,3.697,3.697,3.697,3.697
USDPLN,20250805,194200,3.697,3.697,3.697,3.697
USDPLN,20250805,194300,3.697,3.697,3.697,3.697
USDPLN,20250805,194400,3.697,3.697,3.697,3.697
USDPLN,20250805,194500,3.697,3.697,3.697,3.697
USDPLN,20250805,194600,3.697,3.697,3.697,3.697
USDPLN,20250805,194700,3.697,3.697,3.697,3.697
USDPLN,20250805,194800,3.697,3.697,3.697,3.697
USDPLN,20250805,194900,3.697,3.697,3.697,3.697
USDPLN,20250805,195000,3.697,3.698,3.697,3.698
USDPLN,20250805,195100,3.698,3.698,3.698,3.698
USDPLN,20250805,195200,3.698,3.698,3.698,3.698
USDPLN,20250805,195300,3.698,3.698,3.698,3.698
USDPLN,20250805,195400,3.698,3.698,3.698,3.698
USDPLN,20250805,195500,3.698,3.698,3.698,3.698
USDPLN,20250805,195600,3.698,3.698,3.698,3.698
USDPLN,20250805,195700,3.698,3.698,3.698,3.698
USDPLN,20250805,195800,3.698,3.698,3.698,3.698
USDPLN,20250805,195900,3.698,3.698,3.698,3.698
USDPLN,20250805,200000,3.698,3.698,3.698,3.698
USDPLN,20250805,200100,3.698,3.698,3.698,3.698
USDPLN,20250805,200200,3.697,3.697,3.697,3.697
USDPLN,20250805,200300,3.697,3.697,3.697,3.697
USDPLN,20250805,200400,3.697,3.697,3.697,3.697
USDPLN,20250805,200500,3.697,3.697,3.697,3.697
USDPLN,20250805,200600,3.697,3.697,3.697,3.697
USDPLN,20250805,200700,3.697,3.697,3.697,3.697
USDPLN,20250805,200800,3.697,3.697,3.697,3.697
USDPLN,20250805,200900,3.697,3.697,3.697,3.697
USDPLN,20250805,201000,3.697,3.698,3.697,3.698
USDPLN,20250805,201100,3.698,3.698,3.698,3.698
USDPLN,20250805,201200,3.698,3.698,3.698,3.698
USDPLN,20250805,201300,3.698,3.698,3.698,3.698
USDPLN,20250805,201400,3.698,3.698,3.698,3.698
USDPLN,20250805,201500,3.698,3.698,3.698,3.698
USDPLN,20250805,201600,3.698,3.698,3.698,3.698
USDPLN,20250805,201700,3.698,3.698,3.698,3.698
USDPLN,20250805,201800,3.698,3.698,3.698,3.698
USDPLN,20250805,201900,3.698,3.698,3.698,3.698
USDPLN,20250805,202000,3.698,3.698,3.698,3.698
USDPLN,20250805,202100,3.698,3.698,3.698,3.698
USDPLN,20250805,202200,3.698,3.698,3.698,3.698
USDPLN,20250805,202300,3.698,3.698,3.698,3.698
USDPLN,20250805,202400,3.698,3.698,3.698,3.698
USDPLN,20250805,202500,3.698,3.698,3.698,3.698
USDPLN,20250805,202600,3.698,3.698,3.698,3.698
USDPLN,20250805,202700,3.698,3.698,3.698,3.698
USDPLN,20250805,202800,3.698,3.698,3.698,3.698
USDPLN,20250805,202900,3.698,3.698,3.698,3.698
USDPLN,20250805,203000,3.698,3.698,3.698,3.698
USDPLN,20250805,203100,3.698,3.698,3.698,3.698
USDPLN,20250805,203200,3.698,3.698,3.698,3.698
USDPLN,20250805,203300,3.698,3.698,3.698,3.698
USDPLN,20250805,203400,3.698,3.698,3.698,3.698
USDPLN,20250805,203500,3.698,3.698,3.698,3.698
USDPLN,20250805,203600,3.698,3.698,3.698,3.698
USDPLN,20250805,203700,3.699,3.699,3.699,3.699
USDPLN,20250805,203800,3.698,3.698,3.698,3.698
USDPLN,20250805,203900,3.698,3.698,3.698,3.698
USDPLN,20250805,204000,3.698,3.698,3.698,3.698
USDPLN,20250805,204100,3.698,3.698,3.698,3.698
USDPLN,20250805,204200,3.698,3.698,3.698,3.698
USDPLN,20250805,204300,3.698,3.698,3.698,3.698
USDPLN,20250805,204400,3.698,3.698,3.698,3.698
USDPLN,20250805,204500,3.698,3.698,3.697,3.697
USDPLN,20250805,204600,3.697,3.697,3.697,3.697
USDPLN,20250805,204700,3.697,3.697,3.697,3.697
USDPLN,20250805,204800,3.699,3.699,3.699,3.699
USDPLN,20250805,204900,3.699,3.699,3.699,3.699
USDPLN,20250805,205000,3.699,3.699,3.699,3.699
USDPLN,20250805,205100,3.699,3.699,3.699,3.699
USDPLN,20250805,205200,3.699,3.699,3.699,3.699
USDPLN,20250805,205300,3.699,3.699,3.699,3.699
USDPLN,20250805,205400,3.699,3.699,3.699,3.699
USDPLN,20250805,205500,3.699,3.699,3.699,3.699
USDPLN,20250805,205600,3.699,3.699,3.699,3.699
USDPLN,20250805,205700,3.699,3.699,3.699,3.699
USDPLN,20250805,205800,3.699,3.699,3.699,3.699
USDPLN,20250805,205900,3.699,3.699,3.699,3.699
USDPLN,20250805,210000,3.699,3.699,3.699,3.699
USDPLN,20250805,210100,3.699,3.699,3.699,3.699
USDPLN,20250805,210200,3.699,3.699,3.699,3.699
USDPLN,20250805,210300,3.699,3.699,3.699,3.699
USDPLN,20250805,210400,3.699,3.699,3.699,3.699
USDPLN,20250805,210500,3.699,3.699,3.699,3.699
USDPLN,20250805,210600,3.699,3.700,3.699,3.700
USDPLN,20250805,210700,3.700,3.700,3.700,3.700
USDPLN,20250805,210800,3.701,3.701,3.701,3.701
USDPLN,20250805,210900,3.701,3.701,3.701,3.701
USDPLN,20250805,211000,3.701,3.701,3.701,3.701
USDPLN,20250805,211100,3.701,3.701,3.701,3.701
USDPLN,20250805,211200,3.701,3.701,3.701,3.701
USDPLN,20250805,211300,3.701,3.701,3.701,3.701
USDPLN,20250805,211400,3.701,3.701,3.701,3.701
USDPLN,20250805,211500,3.701,3.701,3.701,3.701
USDPLN,20250805,211600,3.701,3.701,3.701,3.701
USDPLN,20250805,211700,3.701,3.701,3.701,3.701
USDPLN,20250805,211800,3.701,3.701,3.701,3.701
USDPLN,20250805,211900,3.701,3.701,3.701,3.701
USDPLN,20250805,212000,3.701,3.701,3.701,3.701
USDPLN,20250805,212100,3.701,3.701,3.700,3.700
USDPLN,20250805,212200,3.700,3.700,3.700,3.700
USDPLN,20250805,212300,3.700,3.700,3.700,3.700
USDPLN,20250805,212400,3.700,3.700,3.700,3.700
USDPLN,20250805,212500,3.700,3.700,3.700,3.700
USDPLN,20250805,212600,3.700,3.700,3.700,3.700
USDPLN,20250805,212700,3.700,3.700,3.700,3.700
USDPLN,20250805,212800,3.700,3.700,3.700,3.700
USDPLN,20250805,212900,3.700,3.700,3.700,3.700
USDPLN,20250805,213000,3.700,3.700,3.700,3.700
USDPLN,20250805,213100,3.700,3.700,3.700,3.700
USDPLN,20250805,213200,3.700,3.700,3.700,3.700
USDPLN,20250805,213300,3.700,3.700,3.700,3.700
USDPLN,20250805,213400,3.700,3.700,3.700,3.700
USDPLN,20250805,213500,3.700,3.700,3.700,3.700
USDPLN,20250805,213600,3.700,3.700,3.700,3.700
USDPLN,20250805,213700,3.700,3.700,3.700,3.700
USDPLN,20250805,213800,3.700,3.700,3.700,3.700
USDPLN,20250805,213900,3.700,3.700,3.700,3.700
USDPLN,20250805,214000,3.700,3.700,3.700,3.700
USDPLN,20250805,214100,3.700,3.700,3.700,3.700
USDPLN,20250805,214200,3.700,3.700,3.700,3.700
USDPLN,20250805,214300,3.700,3.700,3.700,3.700
USDPLN,20250805,214400,3.700,3.700,3.700,3.700
USDPLN,20250805,214500,3.700,3.700,3.700,3.700
USDPLN,20250805,214600,3.700,3.700,3.700,3.700
USDPLN,20250805,214700,3.700,3.700,3.700,3.700
USDPLN,20250805,214800,3.700,3.700,3.700,3.700
USDPLN,20250805,214900,3.700,3.700,3.700,3.700
USDPLN,20250805,215000,3.700,3.700,3.700,3.700
USDPLN,20250805,215100,3.700,3.700,3.700,3.700
USDPLN,20250805,215200,3.700,3.700,3.700,3.700
USDPLN,20250805,215300,3.700,3.700,3.700,3.700
USDPLN,20250805,215400,3.700,3.700,3.699,3.699
USDPLN,20250805,215500,3.699,3.699,3.699,3.699
USDPLN,20250805,215600,3.699,3.699,3.699,3.699
USDPLN,20250805,215700,3.699,3.699,3.699,3.699
USDPLN,20250805,215800,3.699,3.699,3.699,3.699
USDPLN,20250805,215900,3.699,3.699,3.699,3.699
USDPLN,20250805,220000,3.699,3.699,3.699,3.699
USDPLN,20250805,220100,3.699,3.699,3.699,3.699
USDPLN,20250805,220200,3.699,3.699,3.699,3.699
USDPLN,20250805,220300,3.699,3.699,3.699,3.699
USDPLN,20250805,220400,3.699,3.699,3.699,3.699
USDPLN,20250805,220500,3.699,3.699,3.699,3.699
USDPLN,20250805,220600,3.699,3.699,3.699,3.699
USDPLN,20250805,220700,3.699,3.699,3.699,3.699
USDPLN,20250805,220800,3.699,3.699,3.699,3.699
USDPLN,20250805,220900,3.699,3.699,3.699,3.699
USDPLN,20250805,221000,3.699,3.699,3.699,3.699
USDPLN,20250805,221100,3.699,3.699,3.699,3.699
USDPLN,20250805,221200,3.699,3.699,3.699,3.699
USDPLN,20250805,221300,3.699,3.699,3.699,3.699
USDPLN,20250805,221400,3.699,3.699,3.699,3.699
USDPLN,20250805,221500,3.699,3.699,3.699,3.699
USDPLN,20250805,221600,3.699,3.699,3.699,3.699
USDPLN,20250805,221700,3.699,3.699,3.699,3.699
USDPLN,20250805,221800,3.699,3.699,3.699,3.699
USDPLN,20250805,221900,3.699,3.699,3.699,3.699
USDPLN,20250805,222000,3.699,3.699,3.699,3.699
USDPLN,20250805,222100,3.699,3.699,3.699,3.699
USDPLN,20250805,222200,3.699,3.699,3.699,3.699
USDPLN,20250805,222300,3.699,3.699,3.699,3.699
USDPLN,20250805,222400,3.699,3.699,3.699,3.699
USDPLN,20250805,222500,3.699,3.699,3.699,3.699
USDPLN,20250805,222600,3.699,3.699,3.699,3.699
USDPLN,20250805,222700,3.699,3.699,3.699,3.699
USDPLN,20250805,222800,3.699,3.699,3.699,3.699
USDPLN,20250805,222900,3.699,3.699,3.699,3.699
USDPLN,20250805,223000,3.699,3.699,3.699,3.699
USDPLN,20250805,223100,3.699,3.699,3.699,3.699
USDPLN,20250805,223200,3.699,3.699,3.699,3.699
USDPLN,20250805,223300,3.699,3.699,3.699,3.699
USDPLN,20250805,223400,3.699,3.699,3.699,3.699
USDPLN,20250805,223500,3.699,3.699,3.699,3.699
USDPLN,20250805,223600,3.699,3.699,3.699,3.699
USDPLN,20250805,223700,3.699,3.699,3.699,3.699
USDPLN,20250805,223800,3.699,3.699,3.699,3.699
USDPLN,20250805,223900,3.699,3.699,3.699,3.699
USDPLN,20250805,224000,3.699,3.699,3.699,3.699
USDPLN,20250805,224100,3.699,3.699,3.699,3.699
USDPLN,20250805,224200,3.699,3.699,3.699,3.699
USDPLN,20250805,224300,3.699,3.699,3.699,3.699
USDPLN,20250805,224400,3.699,3.699,3.699,3.699
USDPLN,20250805,224500,3.699,3.699,3.699,3.699
USDPLN,20250805,224600,3.698,3.698,3.698,3.698
USDPLN,20250805,224700,3.698,3.698,3.698,3.698
USDPLN,20250805,224800,3.698,3.698,3.697,3.698
USDPLN,20250805,224900,3.698,3.698,3.698,3.698
USDPLN,20250805,225000,3.698,3.698,3.698,3.698
USDPLN,20250805,225100,3.698,3.698,3.698,3.698
USDPLN,20250805,225200,3.698,3.698,3.698,3.698
USDPLN,20250805,225300,3.698,3.698,3.698,3.698
USDPLN,20250805,225400,3.698,3.698,3.698,3.698
USDPLN,20250805,225500,3.698,3.698,3.698,3.698
USDPLN,20250805,225600,3.698,3.698,3.698,3.698
USDPLN,20250805,225700,3.698,3.698,3.698,3.698
USDPLN,20250805,225800,3.698,3.698,3.698,3.698
USDPLN,20250805,225900,3.698,3.698,3.698,3.698
USDPLN,20250805,230000,3.698,3.698,3.698,3.698
USDPLN,20250805,230100,3.698,3.698,3.698,3.698
USDPLN,20250805,230200,3.698,3.698,3.698,3.698
USDPLN,20250805,230300,3.698,3.698,3.698,3.698
USDPLN,20250805,230400,3.698,3.698,3.698,3.698
USDPLN,20250805,230500,3.698,3.698,3.698,3.698
USDPLN,20250805,230600,3.698,3.698,3.698,3.698
USDPLN,20250805,230700,3.698,3.698,3.698,3.698
USDPLN,20250805,230800,3.698,3.698,3.698,3.698
USDPLN,20250805,230900,3.698,3.698,3.698,3.698
USDPLN,20250805,231000,3.698,3.698,3.698,3.698
USDPLN,20250805,231100,3.696,3.696,3.696,3.696
USDPLN,20250805,231200,3.696,3.696,3.696,3.696
USDPLN,20250805,231300,3.696,3.696,3.696,3.696
USDPLN,20250805,231400,3.696,3.696,3.696,3.696
USDPLN,20250805,231500,3.696,3.696,3.696,3.696
USDPLN,20250805,231600,3.696,3.697,3.696,3.697
USDPLN,20250805,231700,3.697,3.697,3.697,3.697
USDPLN,20250805,231800,3.697,3.697,3.696,3.696
USDPLN,20250805,231900,3.696,3.696,3.696,3.696
USDPLN,20250805,232000,3.696,3.696,3.696,3.696
USDPLN,20250805,232100,3.696,3.696,3.696,3.696
USDPLN,20250805,232200,3.696,3.696,3.696,3.696
USDPLN,20250805,232300,3.696,3.696,3.696,3.696
USDPLN,20250805,232400,3.696,3.696,3.696,3.696
USDPLN,20250805,232500,3.696,3.696,3.696,3.696
USDPLN,20250805,232600,3.696,3.696,3.696,3.696
USDPLN,20250805,232700,3.696,3.696,3.696,3.696
USDPLN,20250805,232800,3.696,3.696,3.696,3.696
USDPLN,20250805,232900,3.696,3.696,3.696,3.696
USDPLN,20250805,233000,3.696,3.696,3.696,3.696
USDPLN,20250805,233100,3.696,3.696,3.696,3.696
USDPLN,20250805,233200,3.696,3.696,3.696,3.696
USDPLN,20250805,233300,3.696,3.696,3.696,3.696
USDPLN,20250805,233400,3.696,3.696,3.696,3.696
USDPLN,20250805,233500,3.696,3.696,3.696,3.696
USDPLN,20250805,233600,3.696,3.696,3.696,3.696
USDPLN,20250805,233700,3.696,3.696,3.696,3.696
USDPLN,20250805,233800,3.696,3.696,3.696,3.696
USDPLN,20250805,233900,3.696,3.696,3.696,3.696
USDPLN,20250805,234000,3.696,3.696,3.696,3.696
USDPLN,20250805,234100,3.696,3.696,3.696,3.696
USDPLN,20250805,234200,3.696,3.696,3.696,3.696
USDPLN,20250805,234300,3.696,3.696,3.696,3.696
USDPLN,20250805,234400,3.696,3.696,3.696,3.696
USDPLN,20250805,234500,3.696,3.696,3.696,3.696
USDPLN,20250805,234600,3.696,3.696,3.696,3.696
USDPLN,20250805,234700,3.696,3.696,3.696,3.696
USDPLN,20250805,234800,3.696,3.696,3.696,3.696
USDPLN,20250805,234900,3.696,3.696,3.696,3.696
USDPLN,20250805,235000,3.696,3.696,3.696,3.696
USDPLN,20250805,235100,3.696,3.696,3.696,3.696
USDPLN,20250805,235200,3.696,3.696,3.696,3.696
USDPLN,20250805,235300,3.696,3.696,3.696,3.696
USDPLN,20250805,235400,3.696,3.696,3.696,3.696
USDPLN,20250805,235500,3.696,3.696,3.696,3.696
USDPLN,20250805,235600,3.696,3.696,3.696,3.696
USDPLN,20250805,235700,3.696,3.696,3.696,3.696
USDPLN,20250805,235800,3.696,3.696,3.696,3.696
USDPLN,20250805,235900,3.696,3.696,3.696,3.696
USDPLN,20250806,000000,3.696,3.696,3.696,3.696
USDRUB,20250805,080100,79.20,79.20,79.20,79.20
USDRUB,20250805,080200,79.20,79.20,79.20,79.20
USDRUB,20250805,080300,79.20,79.20,79.20,79.20
USDRUB,20250805,080400,79.20,79.20,79.20,79.20
USDRUB,20250805,080500,79.20,79.20,79.20,79.20
USDRUB,20250805,080600,79.20,79.20,79.20,79.20
USDRUB,20250805,080700,79.20,79.20,79.20,79.20
USDRUB,20250805,080800,79.20,79.20,79.20,79.20
USDRUB,20250805,080900,79.20,79.20,79.20,79.20
USDRUB,20250805,081000,79.20,79.20,79.20,79.20
USDRUB,20250805,081100,79.20,79.20,79.20,79.20
USDRUB,20250805,081200,79.20,79.20,79.20,79.20
USDRUB,20250805,081300,79.20,79.20,79.20,79.20
USDRUB,20250805,081400,79.20,79.20,79.20,79.20
USDRUB,20250805,081500,79.20,79.20,79.20,79.20
USDRUB,20250805,081600,79.20,79.20,79.20,79.20
USDRUB,20250805,081700,79.20,79.20,79.20,79.20
USDRUB,20250805,081800,79.20,79.20,79.20,79.20
USDRUB,20250805,081900,79.20,79.20,79.20,79.20
USDRUB,20250805,082000,79.20,79.20,79.20,79.20
USDRUB,20250805,082100,79.20,79.20,79.20,79.20
USDRUB,20250805,082200,79.20,79.20,79.20,79.20
USDRUB,20250805,082300,79.20,79.20,79.20,79.20
USDRUB,20250805,082400,79.20,79.20,79.20,79.20
USDRUB,20250805,082500,79.20,79.20,79.20,79.20
USDRUB,20250805,082600,79.20,79.20,79.20,79.20
USDRUB,20250805,082700,79.20,79.20,79.20,79.20
USDRUB,20250805,082800,79.20,79.20,79.20,79.20
USDRUB,20250805,082900,79.20,79.20,79.20,79.20
USDRUB,20250805,083000,79.20,79.20,79.20,79.20
USDRUB,20250805,083100,79.20,79.20,79.20,79.20
USDRUB,20250805,083200,79.20,79.20,79.20,79.20
USDRUB,20250805,083300,79.20,79.20,79.20,79.20
USDRUB,20250805,083400,79.20,79.20,79.20,79.20
USDRUB,20250805,083500,79.20,79.20,79.20,79.20
USDRUB,20250805,083600,79.20,79.20,79.20,79.20
USDRUB,20250805,083700,79.20,79.20,79.20,79.20
USDRUB,20250805,083800,79.20,79.20,79.20,79.20
USDRUB,20250805,083900,79.20,79.20,79.20,79.20
USDRUB,20250805,084000,79.20,79.20,79.20,79.20
USDRUB,20250805,084100,79.20,79.20,79.20,79.20
USDRUB,20250805,084200,79.20,79.20,79.20,79.20
USDRUB,20250805,084300,79.20,79.20,79.20,79.20
USDRUB,20250805,084400,79.20,79.20,79.20,79.20
USDRUB,20250805,084500,79.20,79.20,79.20,79.20
USDRUB,20250805,084600,79.20,79.20,79.20,79.20
USDRUB,20250805,084700,79.20,79.20,79.20,79.20
USDRUB,20250805,084800,79.20,79.20,79.20,79.20
USDRUB,20250805,084900,79.20,79.20,79.20,79.20
USDRUB,20250805,085000,79.20,79.20,79.20,79.20
USDRUB,20250805,085100,79.20,79.20,79.20,79.20
USDRUB,20250805,085200,79.20,79.20,79.20,79.20
USDRUB,20250805,085300,79.20,79.20,79.20,79.20
USDRUB,20250805,085400,79.20,79.20,79.20,79.20
USDRUB,20250805,085500,79.20,79.20,79.20,79.20
USDRUB,20250805,085600,79.20,79.20,79.20,79.20
USDRUB,20250805,085700,79.20,79.20,79.20,79.20
USDRUB,20250805,085800,79.20,79.20,79.20,79.20
USDRUB,20250805,085900,79.20,79.20,79.20,79.20
USDRUB,20250805,090000,79.20,79.20,79.20,79.20
USDRUB,20250805,090100,79.20,79.20,79.20,79.20
USDRUB,20250805,090200,79.20,79.20,79.20,79.20
USDRUB,20250805,090300,79.20,79.20,79.20,79.20
USDRUB,20250805,090400,79.20,79.20,79.20,79.20
USDRUB,20250805,090500,79.20,79.20,79.20,79.20
USDRUB,20250805,090600,79.20,79.20,79.20,79.20
USDRUB,20250805,090700,79.20,79.20,79.20,79.20
USDRUB,20250805,090800,79.20,79.20,79.20,79.20
USDRUB,20250805,090900,79.20,79.20,79.20,79.20
USDRUB,20250805,091000,79.20,79.20,79.20,79.20
USDRUB,20250805,091100,79.20,79.20,79.20,79.20
USDRUB,20250805,091200,79.20,79.20,79.20,79.20
USDRUB,20250805,091300,79.20,79.20,79.20,79.20
USDRUB,20250805,091400,79.20,79.20,79.20,79.20
USDRUB,20250805,091500,79.20,79.20,79.20,79.20
USDRUB,20250805,091600,79.20,79.20,79.20,79.20
USDRUB,20250805,091700,79.20,79.20,79.20,79.20
USDRUB,20250805,091800,79.20,79.20,79.20,79.20
USDRUB,20250805,091900,79.20,79.20,79.20,79.20
USDRUB,20250805,092000,79.20,79.20,79.20,79.20
USDRUB,20250805,092100,79.20,79.20,79.20,79.20
USDRUB,20250805,092200,79.20,79.20,79.20,79.20
USDRUB,20250805,092300,79.20,79.20,79.20,79.20
USDRUB,20250805,092400,79.20,79.20,79.20,79.20
USDRUB,20250805,092500,79.20,79.20,79.20,79.20
USDRUB,20250805,092600,79.20,79.20,79.20,79.20
USDRUB,20250805,092700,79.20,79.20,79.20,79.20
USDRUB,20250805,092800,79.20,79.20,79.20,79.20
USDRUB,20250805,092900,79.20,79.20,79.20,79.20
USDRUB,20250805,093000,79.20,79.20,79.20,79.20
USDRUB,20250805,093100,79.20,79.20,79.20,79.20
USDRUB,20250805,093200,79.20,79.20,79.20,79.20
USDRUB,20250805,093300,79.20,79.20,79.20,79.20
USDRUB,20250805,093400,79.20,79.20,79.20,79.20
USDRUB,20250805,093500,79.20,79.20,79.20,79.20
USDRUB,20250805,093600,79.20,79.20,79.20,79.20
USDRUB,20250805,093700,79.20,79.20,79.20,79.20
USDRUB,20250805,093800,79.20,79.20,79.20,79.20
USDRUB,20250805,093900,79.20,79.20,79.20,79.20
USDRUB,20250805,094000,79.20,79.20,79.20,79.20
USDRUB,20250805,094100,79.20,79.20,79.20,79.20
USDRUB,20250805,094200,79.20,79.20,79.20,79.20
USDRUB,20250805,094300,79.20,79.20,79.20,79.20
USDRUB,20250805,094400,79.20,79.20,79.20,79.20
USDRUB,20250805,094500,79.20,79.20,79.20,79.20
USDRUB,20250805,094600,79.20,79.20,79.20,79.20
USDRUB,20250805,094700,79.20,79.20,79.20,79.20
USDRUB,20250805,094800,79.20,79.20,79.20,79.20
USDRUB,20250805,094900,79.20,79.20,79.20,79.20
USDRUB,20250805,095000,79.20,79.20,79.20,79.20
USDRUB,20250805,095100,79.20,79.20,79.20,79.20
USDRUB,20250805,095200,79.20,79.20,79.20,79.20
USDRUB,20250805,095300,79.20,79.20,79.20,79.20
USDRUB,20250805,095400,79.20,79.20,79.20,79.20
USDRUB,20250805,095500,79.20,79.20,79.20,79.20
USDRUB,20250805,095600,79.20,79.20,79.20,79.20
USDRUB,20250805,095700,79.20,79.20,79.20,79.20
USDRUB,20250805,095800,79.20,79.20,79.20,79.20
USDRUB,20250805,095900,79.20,79.20,79.20,79.20
USDRUB,20250805,100000,79.20,79.20,79.20,79.20
USDRUB,20250805,100100,79.20,79.20,79.20,79.20
USDRUB,20250805,100200,79.20,79.20,79.20,79.20
USDRUB,20250805,100300,79.20,79.20,79.20,79.20
USDRUB,20250805,100400,79.20,79.20,79.20,79.20
USDRUB,20250805,100500,79.20,79.20,79.20,79.20
USDRUB,20250805,100600,79.20,79.20,79.20,79.20
USDRUB,20250805,100700,79.20,79.20,79.20,79.20
USDRUB,20250805,100800,79.20,79.20,79.20,79.20
USDRUB,20250805,100900,79.20,79.20,79.20,79.20
USDRUB,20250805,101000,79.20,79.20,79.20,79.20
USDRUB,20250805,101100,79.20,79.20,79.20,79.20
USDRUB,20250805,101200,79.20,79.20,79.20,79.20
USDRUB,20250805,101300,79.20,79.20,79.20,79.20
USDRUB,20250805,101400,79.20,79.20,79.20,79.20
USDRUB,20250805,101500,79.20,79.20,79.20,79.20
USDRUB,20250805,101600,79.20,79.20,79.20,79.20
USDRUB,20250805,101700,79.20,79.20,79.20,79.20
USDRUB,20250805,101800,79.20,79.20,79.20,79.20
USDRUB,20250805,101900,79.20,79.20,79.20,79.20
USDRUB,20250805,102000,79.20,79.20,79.20,79.20
USDRUB,20250805,102100,79.20,79.20,79.20,79.20
USDRUB,20250805,102200,79.20,79.20,79.20,79.20
USDRUB,20250805,102300,79.20,79.20,79.20,79.20
USDRUB,20250805,102400,79.20,79.20,79.20,79.20
USDRUB,20250805,102500,79.20,79.20,79.20,79.20
USDRUB,20250805,102600,79.20,79.20,79.20,79.20
USDRUB,20250805,102700,79.20,79.20,79.20,79.20
USDRUB,20250805,102800,79.20,79.20,79.20,79.20
USDRUB,20250805,102900,79.20,79.20,79.20,79.20
USDRUB,20250805,103000,79.20,79.20,79.20,79.20
USDRUB,20250805,103100,79.20,79.20,79.20,79.20
USDRUB,20250805,103200,79.20,79.20,79.20,79.20
USDRUB,20250805,103300,79.20,79.20,79.20,79.20
USDRUB,20250805,103400,79.20,79.20,79.20,79.20
USDRUB,20250805,103500,79.20,79.20,79.20,79.20
USDRUB,20250805,103600,79.20,79.20,79.20,79.20
USDRUB,20250805,103700,79.20,79.20,79.20,79.20
USDRUB,20250805,103800,79.20,79.20,79.20,79.20
USDRUB,20250805,103900,79.20,79.20,79.20,79.20
USDRUB,20250805,104000,79.20,79.20,79.20,79.20
USDRUB,20250805,104100,79.20,79.20,79.20,79.20
USDRUB,20250805,104200,79.20,79.20,79.20,79.20
USDRUB,20250805,104300,79.20,79.20,79.20,79.20
USDRUB,20250805,104400,79.20,79.20,79.20,79.20
USDRUB,20250805,104500,79.20,79.20,79.20,79.20
USDRUB,20250805,104600,79.20,79.20,79.20,79.20
USDRUB,20250805,104700,79.20,79.20,79.20,79.20
USDRUB,20250805,104800,79.20,79.20,79.20,79.20
USDRUB,20250805,104900,79.20,79.20,79.20,79.20
USDRUB,20250805,105000,79.20,79.20,79.20,79.20
USDRUB,20250805,105100,79.20,79.20,79.20,79.20
USDRUB,20250805,105200,79.20,79.20,79.20,79.20
USDRUB,20250805,105300,79.20,79.20,79.20,79.20
USDRUB,20250805,105400,79.20,79.20,79.20,79.20
USDRUB,20250805,105500,79.20,79.20,79.20,79.20
USDRUB,20250805,105600,79.20,79.20,79.20,79.20
USDRUB,20250805,105700,79.20,79.20,79.20,79.20
USDRUB,20250805,105800,79.20,79.20,79.20,79.20
USDRUB,20250805,105900,79.20,79.20,79.20,79.20
USDRUB,20250805,110000,79.20,79.20,79.20,79.20
USDRUB,20250805,110100,79.20,79.20,79.20,79.20
USDRUB,20250805,110200,79.20,79.20,79.20,79.20
USDRUB,20250805,110300,79.20,79.20,79.20,79.20
USDRUB,20250805,110400,79.20,79.20,79.20,79.20
USDRUB,20250805,110500,79.20,79.20,79.20,79.20
USDRUB,20250805,110600,79.20,79.20,79.20,79.20
USDRUB,20250805,110700,79.20,79.20,79.20,79.20
USDRUB,20250805,110800,79.20,79.20,79.20,79.20
USDRUB,20250805,110900,79.20,79.20,79.20,79.20
USDRUB,20250805,111000,79.20,79.20,79.20,79.20
USDRUB,20250805,111100,79.20,79.20,79.20,79.20
USDRUB,20250805,111200,79.20,79.20,79.20,79.20
USDRUB,20250805,111300,79.20,79.20,79.20,79.20
USDRUB,20250805,111400,79.20,80.03,79.20,80.03
USDRUB,20250805,111500,80.03,80.03,80.03,80.03
USDRUB,20250805,111600,80.03,80.03,80.03,80.03
USDRUB,20250805,111700,80.03,80.03,80.03,80.03
USDRUB,20250805,111800,80.03,80.03,80.03,80.03
USDRUB,20250805,111900,80.03,80.03,80.03,80.03
USDRUB,20250805,112000,80.03,80.03,80.03,80.03
USDRUB,20250805,112100,80.03,80.03,80.03,80.03
USDRUB,20250805,112200,80.03,80.03,80.03,80.03
USDRUB,20250805,112300,80.03,80.03,80.03,80.03
USDRUB,20250805,112400,80.03,80.03,80.03,80.03
USDRUB,20250805,112500,80.03,80.03,80.03,80.03
USDRUB,20250805,112600,80.03,80.03,80.03,80.03
USDRUB,20250805,112700,80.03,80.03,80.03,80.03
USDRUB,20250805,112800,80.03,80.03,80.03,80.03
USDRUB,20250805,112900,80.03,80.03,80.03,80.03
USDRUB,20250805,113000,80.03,80.03,80.03,80.03
USDRUB,20250805,113100,80.03,80.03,80.03,80.03
USDRUB,20250805,113200,80.03,80.03,80.03,80.03
USDRUB,20250805,113300,80.03,80.03,80.03,80.03
USDRUB,20250805,113400,80.03,80.03,80.03,80.03
USDRUB,20250805,113500,80.03,80.03,80.03,80.03
USDRUB,20250805,113600,80.03,80.03,80.03,80.03
USDRUB,20250805,113700,80.03,80.03,80.03,80.03
USDRUB,20250805,113800,80.03,80.03,80.03,80.03
USDRUB,20250805,113900,80.03,80.03,80.03,80.03
USDRUB,20250805,114000,80.03,80.03,80.03,80.03
USDRUB,20250805,114100,80.03,80.03,80.03,80.03
USDRUB,20250805,114200,80.03,80.03,80.03,80.03
USDRUB,20250805,114300,80.03,80.03,80.03,80.03
USDRUB,20250805,114400,80.03,80.03,80.03,80.03
USDRUB,20250805,114500,80.03,80.03,80.03,80.03
USDRUB,20250805,114600,80.03,80.03,80.03,80.03
USDRUB,20250805,114700,80.03,80.03,80.03,80.03
USDRUB,20250805,114800,80.03,80.03,80.03,80.03
USDRUB,20250805,114900,80.03,80.03,80.03,80.03
USDRUB,20250805,115000,80.03,80.03,80.03,80.03
USDRUB,20250805,115100,80.03,80.03,80.03,80.03
USDRUB,20250805,115200,80.03,80.03,80.03,80.03
USDRUB,20250805,115300,80.03,80.03,80.03,80.03
USDRUB,20250805,115400,80.03,80.03,80.03,80.03
USDRUB,20250805,115500,80.03,80.03,80.03,80.03
USDRUB,20250805,115600,80.03,80.03,80.03,80.03
USDRUB,20250805,115700,80.03,80.03,80.03,80.03
USDRUB,20250805,115800,80.03,80.03,80.03,80.03
USDRUB,20250805,115900,80.03,80.03,80.03,80.03
USDRUB,20250805,120000,80.03,80.03,80.03,80.03
USDRUB,20250805,120100,80.03,80.03,80.03,80.03
USDRUB,20250805,120200,80.03,80.03,80.03,80.03
USDRUB,20250805,120300,80.03,80.03,80.03,80.03
USDRUB,20250805,120400,80.03,80.03,80.03,80.03
USDRUB,20250805,120500,80.03,80.03,80.03,80.03
USDRUB,20250805,120600,80.03,80.03,80.03,80.03
USDRUB,20250805,120700,80.03,80.03,80.03,80.03
USDRUB,20250805,120800,80.03,80.03,80.03,80.03
USDRUB,20250805,120900,80.03,80.03,80.03,80.03
USDRUB,20250805,121000,80.03,80.03,80.03,80.03
USDRUB,20250805,121100,80.03,80.03,80.03,80.03
USDRUB,20250805,121200,80.03,80.03,80.03,80.03
USDRUB,20250805,121300,80.03,80.03,80.03,80.03
USDRUB,20250805,121400,80.03,80.03,80.03,80.03
USDRUB,20250805,121500,80.03,80.03,80.03,80.03
USDRUB,20250805,121600,80.03,80.03,80.03,80.03
USDRUB,20250805,121700,80.03,80.03,80.03,80.03
USDRUB,20250805,121800,80.03,80.03,80.03,80.03
USDRUB,20250805,121900,80.03,80.03,80.03,80.03
USDRUB,20250805,122000,80.03,80.03,80.03,80.03
USDRUB,20250805,122100,80.03,80.03,80.03,80.03
USDRUB,20250805,122200,80.03,80.03,80.03,80.03
USDRUB,20250805,122300,80.03,80.03,80.03,80.03
USDRUB,20250805,122400,80.03,80.03,80.03,80.03
USDRUB,20250805,122500,80.03,80.03,80.03,80.03
USDRUB,20250805,122600,80.03,80.03,80.03,80.03
USDRUB,20250805,122700,80.03,80.03,80.03,80.03
USDRUB,20250805,122800,80.03,80.03,80.03,80.03
USDRUB,20250805,122900,80.03,80.03,80.03,80.03
USDRUB,20250805,123000,80.03,80.03,80.03,80.03
USDRUB,20250805,123100,80.03,80.03,80.03,80.03
USDRUB,20250805,123200,80.03,80.03,80.03,80.03
USDRUB,20250805,123300,80.03,80.03,80.03,80.03
USDRUB,20250805,123400,80.03,80.03,80.03,80.03
USDRUB,20250805,123500,80.03,80.03,80.03,80.03
USDRUB,20250805,123600,80.03,80.03,80.03,80.03
USDRUB,20250805,123700,80.03,80.03,80.03,80.03
USDRUB,20250805,123800,80.03,80.03,80.03,80.03
USDRUB,20250805,123900,80.03,80.03,80.03,80.03
USDRUB,20250805,124000,80.03,80.03,80.03,80.03
USDRUB,20250805,124100,80.03,80.03,80.03,80.03
USDRUB,20250805,124200,80.03,80.03,80.03,80.03
USDRUB,20250805,124300,80.03,80.03,80.03,80.03
USDRUB,20250805,124400,80.03,80.03,80.03,80.03
USDRUB,20250805,124500,80.03,80.03,80.03,80.03
USDRUB,20250805,124600,80.03,80.03,80.03,80.03
USDRUB,20250805,124700,80.03,80.03,80.03,80.03
USDRUB,20250805,124800,80.03,80.03,80.03,80.03
USDRUB,20250805,124900,80.03,80.03,80.03,80.03
USDRUB,20250805,125000,80.03,80.03,80.03,80.03
USDRUB,20250805,125100,80.03,80.03,80.03,80.03
USDRUB,20250805,125200,80.03,80.03,80.03,80.03
USDRUB,20250805,125300,80.03,80.03,80.03,80.03
USDRUB,20250805,125400,80.03,80.03,80.03,80.03
USDRUB,20250805,125500,80.03,80.03,80.03,80.03
USDRUB,20250805,125600,80.03,80.03,80.03,80.03
USDRUB,20250805,125700,80.03,80.03,80.03,80.03
USDRUB,20250805,125800,80.03,80.03,80.03,80.03
USDRUB,20250805,125900,80.03,80.03,80.03,80.03
USDRUB,20250805,130000,80.03,80.03,80.03,80.03
USDRUB,20250805,130100,80.03,80.03,80.03,80.03
USDRUB,20250805,130200,80.03,80.03,80.03,80.03
USDRUB,20250805,130300,80.03,80.03,80.03,80.03
USDRUB,20250805,130400,80.03,80.03,80.03,80.03
USDRUB,20250805,130500,80.03,80.03,80.03,80.03
USDRUB,20250805,130600,80.03,80.03,80.03,80.03
USDRUB,20250805,130700,80.03,80.03,80.03,80.03
USDRUB,20250805,130800,80.03,80.03,80.03,80.03
USDRUB,20250805,130900,80.03,80.03,80.03,80.03
USDRUB,20250805,131000,80.03,80.03,80.03,80.03
USDRUB,20250805,131100,80.03,80.03,80.03,80.03
USDRUB,20250805,131200,80.03,80.03,80.03,80.03
USDRUB,20250805,131300,80.03,80.03,80.03,80.03
USDRUB,20250805,131400,80.03,80.03,80.03,80.03
USDRUB,20250805,131500,80.03,80.03,80.03,80.03
USDRUB,20250805,131600,80.03,80.03,80.03,80.03
USDRUB,20250805,131700,80.03,80.03,80.03,80.03
USDRUB,20250805,131800,80.03,80.03,80.03,80.03
USDRUB,20250805,131900,80.03,80.03,80.03,80.03
USDRUB,20250805,132000,80.03,80.03,80.03,80.03
USDRUB,20250805,132100,80.03,80.03,80.03,80.03
USDRUB,20250805,132200,80.03,80.03,80.03,80.03
USDRUB,20250805,132300,80.03,80.03,80.03,80.03
USDRUB,20250805,132400,80.03,80.03,80.03,80.03
USDRUB,20250805,132500,80.03,80.03,80.03,80.03
USDRUB,20250805,132600,80.03,80.03,80.03,80.03
USDRUB,20250805,132700,80.03,80.03,80.03,80.03
USDRUB,20250805,132800,80.03,80.03,80.03,80.03
USDRUB,20250805,132900,80.03,80.03,80.03,80.03
USDRUB,20250805,133000,80.03,80.03,80.03,80.03
USDRUB,20250805,133100,80.03,80.03,80.03,80.03
USDRUB,20250805,133200,80.03,80.03,80.03,80.03
USDRUB,20250805,133300,80.03,80.03,80.03,80.03
USDRUB,20250805,133400,80.03,80.03,80.03,80.03
USDRUB,20250805,133500,80.03,80.03,80.03,80.03
USDRUB,20250805,133600,80.03,80.03,80.03,80.03
USDRUB,20250805,133700,80.03,80.03,80.03,80.03
USDRUB,20250805,133800,80.03,80.03,80.03,80.03
USDRUB,20250805,133900,80.03,80.03,80.03,80.03
USDRUB,20250805,134000,80.03,80.03,80.03,80.03
USDRUB,20250805,134100,80.03,80.03,80.03,80.03
USDRUB,20250805,134200,80.03,80.03,80.03,80.03
USDRUB,20250805,134300,80.03,80.03,80.03,80.03
USDRUB,20250805,134400,80.03,80.03,80.03,80.03
USDRUB,20250805,134500,80.03,80.03,80.03,80.03
USDRUB,20250805,134600,80.03,80.03,80.03,80.03
USDRUB,20250805,134700,80.03,80.03,80.03,80.03
USDRUB,20250805,134800,80.03,80.03,80.03,80.03
USDRUB,20250805,134900,80.03,80.03,80.03,80.03
USDRUB,20250805,135000,80.03,80.03,80.03,80.03
USDRUB,20250805,135100,80.03,80.03,80.03,80.03
USDRUB,20250805,135200,80.03,80.03,80.03,80.03
USDRUB,20250805,135300,80.03,80.03,80.03,80.03
USDRUB,20250805,135400,80.03,80.03,80.03,80.03
USDRUB,20250805,135500,80.03,80.03,80.03,80.03
USDRUB,20250805,135600,80.03,80.03,80.03,80.03
USDRUB,20250805,135700,80.03,80.03,80.03,80.03
USDRUB,20250805,135800,80.03,80.03,80.03,80.03
USDRUB,20250805,135900,80.03,80.03,80.03,80.03
USDRUB,20250805,140000,80.03,80.03,80.03,80.03
USDRUB,20250805,140100,80.03,80.03,80.03,80.03
USDRUB,20250805,140200,80.03,80.03,80.03,80.03
USDRUB,20250805,140300,80.03,80.03,80.03,80.03
USDRUB,20250805,140400,80.03,80.03,80.03,80.03
USDRUB,20250805,140500,80.03,80.03,80.03,80.03
USDRUB,20250805,140600,80.03,80.03,80.03,80.03
USDRUB,20250805,140700,80.03,80.03,80.03,80.03
USDRUB,20250805,140800,80.03,80.03,80.03,80.03
USDRUB,20250805,140900,80.03,80.03,80.03,80.03
USDRUB,20250805,141000,80.03,80.03,80.03,80.03
USDRUB,20250805,141100,80.03,80.03,80.03,80.03
USDRUB,20250805,141200,80.03,80.03,80.03,80.03
USDRUB,20250805,141300,80.03,80.03,80.03,80.03
USDRUB,20250805,141400,80.03,80.03,80.03,80.03
USDRUB,20250805,141500,80.03,80.03,80.03,80.03
USDRUB,20250805,141600,80.03,80.03,80.03,80.03
USDRUB,20250805,141700,80.03,80.03,80.03,80.03
USDRUB,20250805,141800,80.03,80.03,80.03,80.03
USDRUB,20250805,141900,80.03,80.03,80.03,80.03
USDRUB,20250805,142000,80.03,80.03,80.03,80.03
USDRUB,20250805,142100,80.03,80.03,80.03,80.03
USDRUB,20250805,142200,80.03,80.03,80.03,80.03
USDRUB,20250805,142300,80.03,80.03,80.03,80.03
USDRUB,20250805,142400,80.03,80.03,80.03,80.03
USDRUB,20250805,142500,80.03,80.03,80.03,80.03
USDRUB,20250805,142600,80.03,80.03,80.03,80.03
USDRUB,20250805,142700,80.03,80.03,80.03,80.03
USDRUB,20250805,142800,80.03,80.03,80.03,80.03
USDRUB,20250805,142900,80.03,80.03,80.03,80.03
USDRUB,20250805,143000,80.03,80.03,80.03,80.03
USDRUB,20250805,143100,80.00,80.00,80.00,80.00
USDRUB,20250805,143200,80.00,80.00,80.00,80.00
USDRUB,20250805,143300,80.00,80.00,80.00,80.00
USDRUB,20250805,143400,80.00,80.00,80.00,80.00
USDRUB,20250805,143500,80.00,80.00,80.00,80.00
USDRUB,20250805,143600,80.00,80.00,80.00,80.00
USDRUB,20250805,143700,80.00,80.00,80.00,80.00
USDRUB,20250805,143800,80.00,80.00,80.00,80.00
USDRUB,20250805,143900,80.00,80.00,80.00,80.00
USDRUB,20250805,144000,80.00,80.00,80.00,80.00
USDRUB,20250805,144100,80.00,80.00,80.00,80.00
USDRUB,20250805,144200,80.00,80.00,80.00,80.00
USDRUB,20250805,144300,80.00,80.00,80.00,80.00
USDRUB,20250805,144400,80.00,80.00,80.00,80.00
USDRUB,20250805,144500,80.00,80.00,80.00,80.00
USDRUB,20250805,144600,80.00,80.00,80.00,80.00
USDRUB,20250805,144700,80.00,80.00,80.00,80.00
USDRUB,20250805,144800,80.00,80.00,80.00,80.00
USDRUB,20250805,144900,80.00,80.00,80.00,80.00
USDRUB,20250805,145000,80.00,80.00,80.00,80.00
USDRUB,20250805,145100,80.00,80.00,80.00,80.00
USDRUB,20250805,145200,80.00,80.00,80.00,80.00
USDRUB,20250805,145300,80.00,80.00,80.00,80.00
USDRUB,20250805,145400,80.00,80.00,80.00,80.00
USDRUB,20250805,145500,80.00,80.00,80.00,80.00
USDRUB,20250805,145600,80.00,80.00,80.00,80.00
USDRUB,20250805,145700,80.00,80.00,80.00,80.00
USDRUB,20250805,145800,80.00,80.00,80.00,80.00
USDRUB,20250805,145900,80.00,80.00,80.00,80.00
USDRUB,20250805,150000,80.00,80.00,80.00,80.00
USDRUB,20250805,150100,80.00,80.00,80.00,80.00
USDRUB,20250805,150200,80.00,80.00,80.00,80.00
USDRUB,20250805,150300,80.00,80.00,80.00,80.00
USDRUB,20250805,150400,80.00,80.00,80.00,80.00
USDRUB,20250805,150500,80.00,80.00,80.00,80.00
USDRUB,20250805,150600,80.00,80.00,80.00,80.00
USDRUB,20250805,150700,80.00,80.00,80.00,80.00
USDRUB,20250805,150800,80.00,80.00,80.00,80.00
USDRUB,20250805,150900,80.00,80.00,80.00,80.00
USDRUB,20250805,151000,80.00,80.00,80.00,80.00
USDRUB,20250805,151100,80.00,80.00,80.00,80.00
USDRUB,20250805,151200,80.00,80.00,80.00,80.00
USDRUB,20250805,151300,80.00,80.00,80.00,80.00
USDRUB,20250805,151400,80.00,80.00,80.00,80.00
USDRUB,20250805,151500,80.00,80.00,80.00,80.00
USDRUB,20250805,151600,80.00,80.00,80.00,80.00
USDRUB,20250805,151700,80.00,80.00,80.00,80.00
USDRUB,20250805,151800,80.00,80.00,80.00,80.00
USDRUB,20250805,151900,80.00,80.00,80.00,80.00
USDRUB,20250805,152000,80.00,80.00,80.00,80.00
USDRUB,20250805,152100,80.00,80.00,80.00,80.00
USDRUB,20250805,152200,80.00,80.00,80.00,80.00
USDRUB,20250805,152300,80.00,80.00,80.00,80.00
USDRUB,20250805,152400,80.00,80.00,80.00,80.00
USDRUB,20250805,152500,80.00,80.00,80.00,80.00
USDRUB,20250805,152600,80.00,80.00,80.00,80.00
USDRUB,20250805,152700,80.00,80.00,80.00,80.00
USDRUB,20250805,152800,80.00,80.00,80.00,80.00
USDRUB,20250805,152900,80.00,80.00,80.00,80.00
USDRUB,20250805,153000,80.00,80.00,80.00,80.00
USDRUB,20250805,153100,80.00,80.00,80.00,80.00
USDRUB,20250805,153200,80.00,80.00,80.00,80.00
USDRUB,20250805,153300,80.00,80.00,80.00,80.00
USDRUB,20250805,153400,80.00,80.00,80.00,80.00
USDRUB,20250805,153500,80.00,80.00,80.00,80.00
USDRUB,20250805,153600,80.00,80.00,80.00,80.00
USDRUB,20250805,153700,80.00,80.00,80.00,80.00
USDRUB,20250805,153800,80.00,80.00,80.00,80.00
USDRUB,20250805,153900,80.00,80.00,80.00,80.00
USDRUB,20250805,154000,80.00,80.00,80.00,80.00
USDRUB,20250805,154100,80.00,80.00,80.00,80.00
USDRUB,20250805,154200,80.00,80.00,80.00,80.00
USDRUB,20250805,154300,80.00,80.00,80.00,80.00
USDRUB,20250805,154400,80.00,80.00,80.00,80.00
USDRUB,20250805,154500,80.00,80.00,80.00,80.00
USDRUB,20250805,154600,80.00,80.00,80.00,80.00
USDRUB,20250805,154700,80.00,80.00,80.00,80.00
USDRUB,20250805,154800,80.00,80.00,80.00,80.00
USDRUB,20250805,154900,80.00,80.00,80.00,80.00
USDRUB,20250805,155000,80.00,80.00,80.00,80.00
USDRUB,20250805,155100,80.00,80.00,80.00,80.00
USDRUB,20250805,155200,80.00,80.00,80.00,80.00
USDRUB,20250805,155300,80.00,80.00,80.00,80.00
USDRUB,20250805,155400,80.00,80.00,80.00,80.00
USDRUB,20250805,155500,80.00,80.00,80.00,80.00
USDRUB,20250805,155600,80.00,80.00,80.00,80.00
USDRUB,20250805,155700,80.00,80.00,80.00,80.00
USDRUB,20250805,155800,80.00,80.00,80.00,80.00
USDRUB,20250805,155900,80.00,80.00,80.00,80.00
USDRUB,20250805,160000,80.00,80.00,80.00,80.00
USDRUB,20250805,160100,79.95,79.95,79.95,79.95
USDRUB,20250805,160200,79.95,79.95,79.95,79.95
USDRUB,20250805,160300,79.95,79.95,79.95,79.95
USDRUB,20250805,160400,79.95,79.95,79.95,79.95
USDRUB,20250805,160500,79.95,79.95,79.95,79.95
USDRUB,20250805,160600,79.95,79.95,79.95,79.95
USDRUB,20250805,160700,79.95,79.95,79.95,79.95
USDRUB,20250805,160800,79.95,79.95,79.95,79.95
USDRUB,20250805,160900,79.95,79.95,79.95,79.95
USDRUB,20250805,161000,79.95,79.95,79.95,79.95
USDRUB,20250805,161100,79.95,79.95,79.95,79.95
USDRUB,20250805,161200,79.95,79.95,79.95,79.95
USDRUB,20250805,161300,79.95,79.95,79.95,79.95
USDRUB,20250805,161400,79.95,79.95,79.95,79.95
USDRUB,20250805,161500,79.95,79.95,79.95,79.95
USDRUB,20250805,161600,79.95,79.95,79.95,79.95
USDRUB,20250805,161700,79.95,79.95,79.95,79.95
USDRUB,20250805,161800,79.95,79.95,79.95,79.95
USDRUB,20250805,161900,79.95,79.95,79.95,79.95
USDRUB,20250805,162000,79.95,79.95,79.95,79.95
USDRUB,20250805,162100,79.95,79.95,79.95,79.95
USDRUB,20250805,162200,79.95,79.95,79.95,79.95
USDRUB,20250805,162300,79.95,79.95,79.95,79.95
USDRUB,20250805,162400,79.95,79.95,79.95,79.95
USDRUB,20250805,162500,79.95,79.95,79.95,79.95
USDRUB,20250805,162600,79.95,79.95,79.95,79.95
USDRUB,20250805,162700,79.95,79.95,79.95,79.95
USDRUB,20250805,162800,79.95,79.95,79.95,79.95
USDRUB,20250805,162900,79.95,79.95,79.95,79.95
USDRUB,20250805,163000,79.95,79.95,79.95,79.95
USDRUB,20250805,163100,79.95,79.95,79.95,79.95
USDRUB,20250805,163200,79.95,79.95,79.95,79.95
USDRUB,20250805,163300,79.95,79.95,79.95,79.95
USDRUB,20250805,163400,79.95,79.95,79.95,79.95
USDRUB,20250805,163500,79.95,79.95,79.95,79.95
USDRUB,20250805,163600,79.95,79.95,79.95,79.95
USDRUB,20250805,163700,79.95,79.95,79.95,79.95
USDRUB,20250805,163800,79.95,79.95,79.95,79.95
USDRUB,20250805,163900,79.95,79.95,79.95,79.95
USDRUB,20250805,164000,79.95,79.95,79.95,79.95
USDRUB,20250805,164100,79.95,79.95,79.95,79.95
USDRUB,20250805,164200,79.95,79.95,79.95,79.95
USDRUB,20250805,164300,79.95,79.95,79.95,79.95
USDRUB,20250805,164400,79.95,79.95,79.95,79.95
USDRUB,20250805,164500,79.95,79.95,79.95,79.95
USDRUB,20250805,164600,79.95,79.95,79.95,79.95
USDRUB,20250805,164700,79.95,79.95,79.95,79.95
USDRUB,20250805,164800,79.95,80.05,79.95,80.05
USDRUB,20250805,164900,80.05,80.05,80.05,80.05
USDRUB,20250805,165000,80.05,80.05,80.05,80.05
USDRUB,20250805,165100,80.05,80.05,80.05,80.05
USDRUB,20250805,165200,80.05,80.05,80.05,80.05
USDRUB,20250805,165300,80.05,80.05,80.05,80.05
USDRUB,20250805,165400,80.05,80.05,80.05,80.05
USDRUB,20250805,165500,80.05,80.05,80.05,80.05
USDRUB,20250805,165600,80.05,80.05,80.05,80.05
USDRUB,20250805,165700,80.05,80.05,80.05,80.05
USDRUB,20250805,165800,80.05,80.05,80.05,80.05
USDRUB,20250805,165900,80.05,80.05,80.05,80.05
USDSEK,20250805,000100,9.662,9.662,9.656,9.656
USDSEK,20250805,000200,9.657,9.659,9.657,9.657
USDSEK,20250805,000300,9.658,9.658,9.657,9.657
USDSEK,20250805,000400,9.658,9.658,9.658,9.658
USDSEK,20250805,000500,9.658,9.659,9.658,9.658
USDSEK,20250805,000600,9.659,9.659,9.657,9.657
USDSEK,20250805,000700,9.658,9.658,9.657,9.658
USDSEK,20250805,000800,9.657,9.657,9.657,9.657
USDSEK,20250805,000900,9.657,9.657,9.656,9.656
USDSEK,20250805,001000,9.657,9.658,9.656,9.656
USDSEK,20250805,001100,9.657,9.657,9.655,9.655
USDSEK,20250805,001200,9.654,9.655,9.653,9.654
USDSEK,20250805,001300,9.655,9.655,9.655,9.655
USDSEK,20250805,001400,9.655,9.655,9.654,9.654
USDSEK,20250805,001500,9.653,9.655,9.653,9.654
USDSEK,20250805,001600,9.655,9.655,9.654,9.655
USDSEK,20250805,001700,9.654,9.655,9.654,9.654
USDSEK,20250805,001800,9.655,9.655,9.654,9.655
USDSEK,20250805,001900,9.654,9.654,9.654,9.654
USDSEK,20250805,002000,9.653,9.653,9.652,9.653
USDSEK,20250805,002100,9.654,9.654,9.653,9.653
USDSEK,20250805,002200,9.654,9.654,9.652,9.653
USDSEK,20250805,002300,9.652,9.653,9.652,9.653
USDSEK,20250805,002400,9.654,9.654,9.653,9.653
USDSEK,20250805,002500,9.654,9.654,9.653,9.653
USDSEK,20250805,002600,9.652,9.653,9.652,9.652
USDSEK,20250805,002700,9.652,9.652,9.652,9.652
USDSEK,20250805,002800,9.651,9.652,9.651,9.651
USDSEK,20250805,002900,9.652,9.652,9.651,9.651
USDSEK,20250805,003000,9.652,9.652,9.651,9.651
USDSEK,20250805,003100,9.650,9.651,9.650,9.650
USDSEK,20250805,003200,9.650,9.650,9.650,9.650
USDSEK,20250805,003300,9.650,9.650,9.650,9.650
USDSEK,20250805,003400,9.650,9.650,9.650,9.650
USDSEK,20250805,003500,9.651,9.651,9.650,9.650
USDSEK,20250805,003600,9.650,9.650,9.650,9.650
USDSEK,20250805,003700,9.650,9.650,9.650,9.650
USDSEK,20250805,003800,9.650,9.650,9.650,9.650
USDSEK,20250805,003900,9.650,9.650,9.649,9.649
USDSEK,20250805,004000,9.650,9.651,9.650,9.651
USDSEK,20250805,004100,9.652,9.652,9.651,9.651
USDSEK,20250805,004200,9.652,9.652,9.652,9.652
USDSEK,20250805,004300,9.652,9.653,9.652,9.653
USDSEK,20250805,004400,9.653,9.653,9.652,9.652
USDSEK,20250805,004500,9.652,9.652,9.652,9.652
USDSEK,20250805,004600,9.653,9.653,9.653,9.653
USDSEK,20250805,004700,9.652,9.652,9.651,9.651
USDSEK,20250805,004800,9.652,9.652,9.652,9.652
USDSEK,20250805,004900,9.652,9.652,9.651,9.651
USDSEK,20250805,005000,9.650,9.650,9.650,9.650
USDSEK,20250805,005100,9.651,9.652,9.651,9.651
USDSEK,20250805,005200,9.652,9.652,9.651,9.651
USDSEK,20250805,005300,9.652,9.652,9.652,9.652
USDSEK,20250805,005400,9.652,9.652,9.652,9.652
USDSEK,20250805,005500,9.652,9.652,9.651,9.651
USDSEK,20250805,005600,9.651,9.651,9.651,9.651
USDSEK,20250805,005700,9.651,9.652,9.651,9.652
USDSEK,20250805,005800,9.653,9.653,9.653,9.653
USDSEK,20250805,005900,9.653,9.654,9.653,9.654
USDSEK,20250805,010000,9.653,9.653,9.653,9.653
USDSEK,20250805,010100,9.653,9.654,9.652,9.654
USDSEK,20250805,010200,9.654,9.654,9.653,9.653
USDSEK,20250805,010300,9.652,9.653,9.652,9.652
USDSEK,20250805,010400,9.652,9.652,9.652,9.652
USDSEK,20250805,010500,9.651,9.651,9.651,9.651
USDSEK,20250805,010600,9.651,9.651,9.651,9.651
USDSEK,20250805,010700,9.651,9.651,9.651,9.651
USDSEK,20250805,010800,9.652,9.652,9.651,9.651
USDSEK,20250805,010900,9.651,9.652,9.651,9.652
USDSEK,20250805,011000,9.652,9.652,9.652,9.652
USDSEK,20250805,011100,9.651,9.651,9.651,9.651
USDSEK,20250805,011200,9.651,9.651,9.647,9.647
USDSEK,20250805,011300,9.648,9.648,9.648,9.648
USDSEK,20250805,011400,9.648,9.648,9.648,9.648
USDSEK,20250805,011500,9.649,9.649,9.649,9.649
USDSEK,20250805,011600,9.649,9.650,9.649,9.650
USDSEK,20250805,011700,9.650,9.650,9.650,9.650
USDSEK,20250805,011800,9.650,9.650,9.650,9.650
USDSEK,20250805,011900,9.650,9.650,9.650,9.650
USDSEK,20250805,012000,9.650,9.650,9.650,9.650
USDSEK,20250805,012100,9.650,9.650,9.650,9.650
USDSEK,20250805,012200,9.651,9.651,9.651,9.651
USDSEK,20250805,012300,9.651,9.651,9.651,9.651
USDSEK,20250805,012400,9.651,9.651,9.650,9.650
USDSEK,20250805,012500,9.649,9.649,9.649,9.649
USDSEK,20250805,012600,9.650,9.650,9.649,9.649
USDSEK,20250805,012700,9.648,9.649,9.648,9.649
USDSEK,20250805,012800,9.648,9.649,9.645,9.645
USDSEK,20250805,012900,9.644,9.644,9.643,9.643
USDSEK,20250805,013000,9.643,9.644,9.643,9.644
USDSEK,20250805,013100,9.643,9.645,9.643,9.645
USDSEK,20250805,013200,9.645,9.645,9.645,9.645
USDSEK,20250805,013300,9.646,9.646,9.645,9.645
USDSEK,20250805,013400,9.645,9.645,9.645,9.645
USDSEK,20250805,013500,9.645,9.645,9.644,9.645
USDSEK,20250805,013600,9.644,9.644,9.644,9.644
USDSEK,20250805,013700,9.644,9.644,9.643,9.644
USDSEK,20250805,013800,9.645,9.645,9.644,9.644
USDSEK,20250805,013900,9.643,9.643,9.643,9.643
USDSEK,20250805,014000,9.644,9.644,9.643,9.643
USDSEK,20250805,014100,9.643,9.643,9.643,9.643
USDSEK,20250805,014200,9.644,9.644,9.644,9.644
USDSEK,20250805,014300,9.645,9.646,9.645,9.646
USDSEK,20250805,014400,9.645,9.645,9.645,9.645
USDSEK,20250805,014500,9.645,9.645,9.644,9.645
USDSEK,20250805,014600,9.644,9.644,9.644,9.644
USDSEK,20250805,014700,9.644,9.644,9.644,9.644
USDSEK,20250805,014800,9.644,9.644,9.643,9.643
USDSEK,20250805,014900,9.643,9.643,9.643,9.643
USDSEK,20250805,015000,9.643,9.643,9.643,9.643
USDSEK,20250805,015100,9.642,9.642,9.642,9.642
USDSEK,20250805,015200,9.642,9.643,9.642,9.643
USDSEK,20250805,015300,9.643,9.643,9.643,9.643
USDSEK,20250805,015400,9.644,9.644,9.644,9.644
USDSEK,20250805,015500,9.645,9.645,9.644,9.644
USDSEK,20250805,015600,9.644,9.644,9.644,9.644
USDSEK,20250805,015700,9.643,9.644,9.643,9.643
USDSEK,20250805,015800,9.643,9.643,9.643,9.643
USDSEK,20250805,015900,9.643,9.643,9.643,9.643
USDSEK,20250805,020000,9.643,9.643,9.642,9.642
USDSEK,20250805,020100,9.641,9.641,9.640,9.640
USDSEK,20250805,020200,9.640,9.640,9.640,9.640
USDSEK,20250805,020300,9.639,9.640,9.639,9.639
USDSEK,20250805,020400,9.638,9.638,9.636,9.636
USDSEK,20250805,020500,9.636,9.636,9.635,9.635
USDSEK,20250805,020600,9.635,9.635,9.635,9.635
USDSEK,20250805,020700,9.635,9.635,9.635,9.635
USDSEK,20250805,020800,9.636,9.637,9.636,9.637
USDSEK,20250805,020900,9.636,9.637,9.636,9.637
USDSEK,20250805,021000,9.637,9.637,9.637,9.637
USDSEK,20250805,021100,9.637,9.640,9.637,9.640
USDSEK,20250805,021200,9.641,9.641,9.640,9.640
USDSEK,20250805,021300,9.640,9.640,9.640,9.640
USDSEK,20250805,021400,9.639,9.640,9.639,9.640
USDSEK,20250805,021500,9.641,9.641,9.641,9.641
USDSEK,20250805,021600,9.641,9.641,9.640,9.640
USDSEK,20250805,021700,9.639,9.639,9.639,9.639
USDSEK,20250805,021800,9.639,9.639,9.639,9.639
USDSEK,20250805,021900,9.640,9.641,9.640,9.641
USDSEK,20250805,022000,9.641,9.641,9.641,9.641
USDSEK,20250805,022100,9.642,9.643,9.642,9.643
USDSEK,20250805,022200,9.642,9.643,9.642,9.643
USDSEK,20250805,022300,9.643,9.643,9.642,9.642
USDSEK,20250805,022400,9.643,9.643,9.643,9.643
USDSEK,20250805,022500,9.644,9.644,9.644,9.644
USDSEK,20250805,022600,9.645,9.646,9.645,9.645
USDSEK,20250805,022700,9.645,9.645,9.645,9.645
USDSEK,20250805,022800,9.645,9.645,9.645,9.645
USDSEK,20250805,022900,9.645,9.645,9.645,9.645
USDSEK,20250805,023000,9.644,9.644,9.644,9.644
USDSEK,20250805,023100,9.643,9.645,9.643,9.645
USDSEK,20250805,023200,9.646,9.646,9.645,9.645
USDSEK,20250805,023300,9.644,9.646,9.644,9.646
USDSEK,20250805,023400,9.645,9.645,9.645,9.645
USDSEK,20250805,023500,9.645,9.645,9.645,9.645
USDSEK,20250805,023600,9.644,9.645,9.644,9.645
USDSEK,20250805,023700,9.645,9.646,9.645,9.646
USDSEK,20250805,023800,9.646,9.647,9.646,9.647
USDSEK,20250805,023900,9.646,9.647,9.646,9.647
USDSEK,20250805,024000,9.646,9.646,9.646,9.646
USDSEK,20250805,024100,9.647,9.648,9.647,9.648
USDSEK,20250805,024200,9.647,9.647,9.646,9.646
USDSEK,20250805,024300,9.646,9.646,9.646,9.646
USDSEK,20250805,024400,9.646,9.646,9.646,9.646
USDSEK,20250805,024500,9.645,9.646,9.645,9.646
USDSEK,20250805,024600,9.647,9.647,9.646,9.646
USDSEK,20250805,024700,9.647,9.647,9.646,9.646
USDSEK,20250805,024800,9.647,9.647,9.646,9.646
USDSEK,20250805,024900,9.647,9.648,9.647,9.648
USDSEK,20250805,025000,9.649,9.649,9.648,9.649
USDSEK,20250805,025100,9.649,9.650,9.649,9.650
USDSEK,20250805,025200,9.649,9.650,9.648,9.648
USDSEK,20250805,025300,9.649,9.649,9.649,9.649
USDSEK,20250805,025400,9.649,9.649,9.648,9.649
USDSEK,20250805,025500,9.648,9.648,9.648,9.648
USDSEK,20250805,025600,9.649,9.650,9.648,9.648
USDSEK,20250805,025700,9.647,9.648,9.647,9.648
USDSEK,20250805,025800,9.648,9.649,9.648,9.649
USDSEK,20250805,025900,9.649,9.649,9.649,9.649
USDSEK,20250805,030000,9.649,9.649,9.648,9.648
USDSEK,20250805,030100,9.649,9.649,9.647,9.648
USDSEK,20250805,030200,9.647,9.648,9.646,9.647
USDSEK,20250805,030300,9.648,9.649,9.648,9.649
USDSEK,20250805,030400,9.650,9.651,9.650,9.651
USDSEK,20250805,030500,9.652,9.654,9.652,9.654
USDSEK,20250805,030600,9.654,9.654,9.654,9.654
USDSEK,20250805,030700,9.655,9.656,9.655,9.656
USDSEK,20250805,030800,9.656,9.656,9.656,9.656
USDSEK,20250805,030900,9.657,9.657,9.655,9.655
USDSEK,20250805,031000,9.655,9.655,9.655,9.655
USDSEK,20250805,031100,9.656,9.659,9.656,9.659
USDSEK,20250805,031200,9.660,9.661,9.660,9.661
USDSEK,20250805,031300,9.660,9.660,9.660,9.660
USDSEK,20250805,031400,9.660,9.660,9.660,9.660
USDSEK,20250805,031500,9.660,9.660,9.659,9.659
USDSEK,20250805,031600,9.660,9.661,9.659,9.659
USDSEK,20250805,031700,9.660,9.660,9.659,9.659
USDSEK,20250805,031800,9.658,9.658,9.658,9.658
USDSEK,20250805,031900,9.659,9.659,9.658,9.659
USDSEK,20250805,032000,9.658,9.659,9.658,9.659
USDSEK,20250805,032100,9.660,9.661,9.660,9.661
USDSEK,20250805,032200,9.660,9.661,9.660,9.660
USDSEK,20250805,032300,9.659,9.659,9.658,9.658
USDSEK,20250805,032400,9.657,9.658,9.657,9.658
USDSEK,20250805,032500,9.659,9.660,9.659,9.660
USDSEK,20250805,032600,9.661,9.661,9.661,9.661
USDSEK,20250805,032700,9.661,9.661,9.660,9.660
USDSEK,20250805,032800,9.659,9.659,9.659,9.659
USDSEK,20250805,032900,9.660,9.660,9.658,9.659
USDSEK,20250805,033000,9.658,9.658,9.657,9.657
USDSEK,20250805,033100,9.658,9.658,9.658,9.658
USDSEK,20250805,033200,9.659,9.659,9.658,9.658
USDSEK,20250805,033300,9.658,9.658,9.658,9.658
USDSEK,20250805,033400,9.657,9.657,9.657,9.657
USDSEK,20250805,033500,9.658,9.659,9.658,9.659
USDSEK,20250805,033600,9.659,9.661,9.659,9.660
USDSEK,20250805,033700,9.661,9.661,9.661,9.661
USDSEK,20250805,033800,9.661,9.661,9.660,9.660
USDSEK,20250805,033900,9.661,9.661,9.660,9.660
USDSEK,20250805,034000,9.659,9.660,9.659,9.660
USDSEK,20250805,034100,9.659,9.659,9.658,9.659
USDSEK,20250805,034200,9.658,9.658,9.658,9.658
USDSEK,20250805,034300,9.657,9.657,9.657,9.657
USDSEK,20250805,034400,9.657,9.657,9.656,9.656
USDSEK,20250805,034500,9.657,9.658,9.657,9.658
USDSEK,20250805,034600,9.657,9.657,9.655,9.655
USDSEK,20250805,034700,9.654,9.655,9.654,9.655
USDSEK,20250805,034800,9.656,9.656,9.655,9.655
USDSEK,20250805,034900,9.656,9.657,9.656,9.657
USDSEK,20250805,035000,9.658,9.658,9.658,9.658
USDSEK,20250805,035100,9.658,9.658,9.657,9.658
USDSEK,20250805,035200,9.659,9.659,9.657,9.657
USDSEK,20250805,035300,9.658,9.658,9.658,9.658
USDSEK,20250805,035400,9.658,9.658,9.657,9.657
USDSEK,20250805,035500,9.658,9.658,9.657,9.657
USDSEK,20250805,035600,9.658,9.660,9.658,9.660
USDSEK,20250805,035700,9.661,9.663,9.661,9.663
USDSEK,20250805,035800,9.664,9.664,9.663,9.663
USDSEK,20250805,035900,9.663,9.663,9.663,9.663
USDSEK,20250805,040000,9.664,9.664,9.663,9.663
USDSEK,20250805,040100,9.664,9.664,9.664,9.664
USDSEK,20250805,040200,9.664,9.666,9.663,9.666
USDSEK,20250805,040300,9.666,9.666,9.666,9.666
USDSEK,20250805,040400,9.667,9.668,9.667,9.668
USDSEK,20250805,040500,9.669,9.669,9.667,9.667
USDSEK,20250805,040600,9.667,9.667,9.667,9.667
USDSEK,20250805,040700,9.666,9.666,9.666,9.666
USDSEK,20250805,040800,9.666,9.666,9.666,9.666
USDSEK,20250805,040900,9.667,9.667,9.667,9.667
USDSEK,20250805,041000,9.667,9.667,9.666,9.666
USDSEK,20250805,041100,9.666,9.666,9.665,9.665
USDSEK,20250805,041200,9.665,9.665,9.665,9.665
USDSEK,20250805,041300,9.664,9.664,9.664,9.664
USDSEK,20250805,041400,9.664,9.664,9.663,9.664
USDSEK,20250805,041500,9.665,9.668,9.665,9.668
USDSEK,20250805,041600,9.669,9.669,9.669,9.669
USDSEK,20250805,041700,9.668,9.668,9.667,9.668
USDSEK,20250805,041800,9.668,9.668,9.668,9.668
USDSEK,20250805,041900,9.669,9.670,9.669,9.669
USDSEK,20250805,042000,9.670,9.670,9.670,9.670
USDSEK,20250805,042100,9.669,9.670,9.669,9.670
USDSEK,20250805,042200,9.670,9.670,9.669,9.669
USDSEK,20250805,042300,9.670,9.670,9.669,9.669
USDSEK,20250805,042400,9.668,9.668,9.666,9.666
USDSEK,20250805,042500,9.666,9.667,9.666,9.667
USDSEK,20250805,042600,9.667,9.667,9.667,9.667
USDSEK,20250805,042700,9.667,9.667,9.667,9.667
USDSEK,20250805,042800,9.667,9.667,9.667,9.667
USDSEK,20250805,042900,9.668,9.669,9.668,9.669
USDSEK,20250805,043000,9.668,9.670,9.668,9.670
USDSEK,20250805,043100,9.671,9.672,9.671,9.672
USDSEK,20250805,043200,9.672,9.672,9.672,9.672
USDSEK,20250805,043300,9.673,9.674,9.673,9.673
USDSEK,20250805,043400,9.674,9.674,9.673,9.673
USDSEK,20250805,043500,9.674,9.674,9.673,9.673
USDSEK,20250805,043600,9.674,9.674,9.674,9.674
USDSEK,20250805,043700,9.674,9.674,9.673,9.673
USDSEK,20250805,043800,9.673,9.673,9.672,9.672
USDSEK,20250805,043900,9.671,9.672,9.671,9.672
USDSEK,20250805,044000,9.672,9.672,9.671,9.671
USDSEK,20250805,044100,9.670,9.670,9.669,9.669
USDSEK,20250805,044200,9.670,9.670,9.670,9.670
USDSEK,20250805,044300,9.669,9.670,9.669,9.670
USDSEK,20250805,044400,9.669,9.670,9.669,9.670
USDSEK,20250805,044500,9.670,9.670,9.670,9.670
USDSEK,20250805,044600,9.670,9.670,9.670,9.670
USDSEK,20250805,044700,9.670,9.670,9.669,9.670
USDSEK,20250805,044800,9.670,9.670,9.670,9.670
USDSEK,20250805,044900,9.671,9.672,9.671,9.672
USDSEK,20250805,045000,9.672,9.672,9.672,9.672
USDSEK,20250805,045100,9.671,9.671,9.671,9.671
USDSEK,20250805,045200,9.671,9.672,9.671,9.672
USDSEK,20250805,045300,9.672,9.672,9.670,9.670
USDSEK,20250805,045400,9.669,9.669,9.669,9.669
USDSEK,20250805,045500,9.669,9.669,9.668,9.668
USDSEK,20250805,045600,9.669,9.670,9.668,9.670
USDSEK,20250805,045700,9.669,9.669,9.669,9.669
USDSEK,20250805,045800,9.670,9.670,9.670,9.670
USDSEK,20250805,045900,9.670,9.670,9.669,9.669
USDSEK,20250805,050000,9.669,9.669,9.669,9.669
USDSEK,20250805,050100,9.669,9.669,9.669,9.669
USDSEK,20250805,050200,9.668,9.669,9.668,9.669
USDSEK,20250805,050300,9.668,9.668,9.668,9.668
USDSEK,20250805,050400,9.668,9.668,9.668,9.668
USDSEK,20250805,050500,9.669,9.669,9.668,9.669
USDSEK,20250805,050600,9.668,9.671,9.668,9.671
USDSEK,20250805,050700,9.670,9.670,9.669,9.669
USDSEK,20250805,050800,9.668,9.669,9.668,9.669
USDSEK,20250805,050900,9.669,9.669,9.669,9.669
USDSEK,20250805,051000,9.669,9.669,9.669,9.669
USDSEK,20250805,051100,9.670,9.671,9.670,9.671
USDSEK,20250805,051200,9.670,9.670,9.670,9.670
USDSEK,20250805,051300,9.670,9.670,9.669,9.669
USDSEK,20250805,051400,9.669,9.669,9.669,9.669
USDSEK,20250805,051500,9.668,9.668,9.668,9.668
USDSEK,20250805,051600,9.668,9.669,9.668,9.669
USDSEK,20250805,051700,9.669,9.669,9.669,9.669
USDSEK,20250805,051800,9.670,9.670,9.669,9.669
USDSEK,20250805,051900,9.669,9.670,9.669,9.670
USDSEK,20250805,052000,9.669,9.669,9.669,9.669
USDSEK,20250805,052100,9.669,9.670,9.669,9.670
USDSEK,20250805,052200,9.671,9.672,9.671,9.672
USDSEK,20250805,052300,9.673,9.673,9.673,9.673
USDSEK,20250805,052400,9.673,9.673,9.672,9.672
USDSEK,20250805,052500,9.673,9.673,9.673,9.673
USDSEK,20250805,052600,9.673,9.673,9.673,9.673
USDSEK,20250805,052700,9.673,9.673,9.673,9.673
USDSEK,20250805,052800,9.672,9.673,9.672,9.673
USDSEK,20250805,052900,9.672,9.672,9.671,9.671
USDSEK,20250805,053000,9.670,9.670,9.670,9.670
USDSEK,20250805,053100,9.670,9.670,9.669,9.670
USDSEK,20250805,053200,9.670,9.670,9.670,9.670
USDSEK,20250805,053300,9.671,9.671,9.671,9.671
USDSEK,20250805,053400,9.671,9.671,9.671,9.671
USDSEK,20250805,053500,9.670,9.671,9.670,9.671
USDSEK,20250805,053600,9.671,9.671,9.670,9.670
USDSEK,20250805,053700,9.671,9.672,9.671,9.672
USDSEK,20250805,053800,9.671,9.671,9.671,9.671
USDSEK,20250805,053900,9.670,9.670,9.670,9.670
USDSEK,20250805,054000,9.670,9.670,9.670,9.670
USDSEK,20250805,054100,9.670,9.670,9.670,9.670
USDSEK,20250805,054200,9.670,9.670,9.669,9.669
USDSEK,20250805,054300,9.669,9.669,9.669,9.669
USDSEK,20250805,054400,9.668,9.668,9.668,9.668
USDSEK,20250805,054500,9.668,9.668,9.668,9.668
USDSEK,20250805,054600,9.668,9.668,9.668,9.668
USDSEK,20250805,054700,9.668,9.668,9.668,9.668
USDSEK,20250805,054800,9.668,9.669,9.668,9.669
USDSEK,20250805,054900,9.669,9.669,9.669,9.669
USDSEK,20250805,055000,9.669,9.670,9.669,9.670
USDSEK,20250805,055100,9.670,9.670,9.670,9.670
USDSEK,20250805,055200,9.670,9.670,9.670,9.670
USDSEK,20250805,055300,9.670,9.670,9.670,9.670
USDSEK,20250805,055400,9.669,9.669,9.669,9.669
USDSEK,20250805,055500,9.670,9.670,9.670,9.670
USDSEK,20250805,055600,9.670,9.672,9.670,9.672
USDSEK,20250805,055700,9.672,9.673,9.672,9.673
USDSEK,20250805,055800,9.673,9.673,9.673,9.673
USDSEK,20250805,055900,9.673,9.673,9.673,9.673
USDSEK,20250805,060000,9.672,9.672,9.672,9.672
USDSEK,20250805,060100,9.672,9.672,9.672,9.672
USDSEK,20250805,060200,9.672,9.672,9.672,9.672
USDSEK,20250805,060300,9.672,9.673,9.672,9.673
USDSEK,20250805,060400,9.674,9.674,9.673,9.673
USDSEK,20250805,060500,9.673,9.673,9.673,9.673
USDSEK,20250805,060600,9.672,9.672,9.672,9.672
USDSEK,20250805,060700,9.672,9.672,9.671,9.671
USDSEK,20250805,060800,9.671,9.671,9.671,9.671
USDSEK,20250805,060900,9.671,9.672,9.671,9.672
USDSEK,20250805,061000,9.672,9.672,9.672,9.672
USDSEK,20250805,061100,9.673,9.673,9.673,9.673
USDSEK,20250805,061200,9.673,9.673,9.673,9.673
USDSEK,20250805,061300,9.673,9.673,9.673,9.673
USDSEK,20250805,061400,9.672,9.672,9.672,9.672
USDSEK,20250805,061500,9.672,9.672,9.672,9.672
USDSEK,20250805,061600,9.673,9.673,9.673,9.673
USDSEK,20250805,061700,9.673,9.673,9.673,9.673
USDSEK,20250805,061800,9.673,9.673,9.672,9.672
USDSEK,20250805,061900,9.672,9.672,9.672,9.672
USDSEK,20250805,062000,9.672,9.672,9.672,9.672
USDSEK,20250805,062100,9.671,9.672,9.671,9.672
USDSEK,20250805,062200,9.672,9.672,9.672,9.672
USDSEK,20250805,062300,9.673,9.674,9.672,9.674
USDSEK,20250805,062400,9.673,9.673,9.673,9.673
USDSEK,20250805,062500,9.672,9.672,9.672,9.672
USDSEK,20250805,062600,9.672,9.673,9.672,9.673
USDSEK,20250805,062700,9.674,9.674,9.674,9.674
USDSEK,20250805,062800,9.674,9.674,9.673,9.674
USDSEK,20250805,062900,9.674,9.674,9.674,9.674
USDSEK,20250805,063000,9.674,9.674,9.673,9.673
USDSEK,20250805,063100,9.673,9.673,9.673,9.673
USDSEK,20250805,063200,9.672,9.672,9.672,9.672
USDSEK,20250805,063300,9.672,9.672,9.672,9.672
USDSEK,20250805,063400,9.672,9.672,9.672,9.672
USDSEK,20250805,063500,9.672,9.672,9.671,9.671
USDSEK,20250805,063600,9.672,9.672,9.671,9.672
USDSEK,20250805,063700,9.671,9.672,9.671,9.672
USDSEK,20250805,063800,9.671,9.671,9.671,9.671
USDSEK,20250805,063900,9.670,9.670,9.670,9.670
USDSEK,20250805,064000,9.670,9.670,9.670,9.670
USDSEK,20250805,064100,9.670,9.670,9.670,9.670
USDSEK,20250805,064200,9.670,9.670,9.669,9.669
USDSEK,20250805,064300,9.670,9.672,9.670,9.672
USDSEK,20250805,064400,9.673,9.673,9.671,9.671
USDSEK,20250805,064500,9.670,9.671,9.670,9.670
USDSEK,20250805,064600,9.670,9.670,9.670,9.670
USDSEK,20250805,064700,9.670,9.670,9.670,9.670
USDSEK,20250805,064800,9.670,9.670,9.670,9.670
USDSEK,20250805,064900,9.669,9.669,9.669,9.669
USDSEK,20250805,065000,9.670,9.670,9.670,9.670
USDSEK,20250805,065100,9.670,9.670,9.669,9.669
USDSEK,20250805,065200,9.669,9.669,9.669,9.669
USDSEK,20250805,065300,9.670,9.670,9.670,9.670
USDSEK,20250805,065400,9.670,9.670,9.670,9.670
USDSEK,20250805,065500,9.669,9.670,9.669,9.670
USDSEK,20250805,065600,9.670,9.670,9.670,9.670
USDSEK,20250805,065700,9.670,9.671,9.670,9.671
USDSEK,20250805,065800,9.670,9.670,9.670,9.670
USDSEK,20250805,065900,9.670,9.670,9.670,9.670
USDSEK,20250805,070000,9.670,9.670,9.670,9.670
USDSEK,20250805,070100,9.670,9.671,9.670,9.671
USDSEK,20250805,070200,9.671,9.672,9.671,9.672
USDSEK,20250805,070300,9.672,9.673,9.672,9.673
USDSEK,20250805,070400,9.674,9.674,9.673,9.674
USDSEK,20250805,070500,9.673,9.674,9.673,9.673
USDSEK,20250805,070600,9.674,9.674,9.674,9.674
USDSEK,20250805,070700,9.674,9.674,9.673,9.674
USDSEK,20250805,070800,9.673,9.674,9.673,9.674
USDSEK,20250805,070900,9.673,9.674,9.673,9.674
USDSEK,20250805,071000,9.673,9.673,9.673,9.673
USDSEK,20250805,071100,9.674,9.674,9.673,9.673
USDSEK,20250805,071200,9.674,9.674,9.674,9.674
USDSEK,20250805,071300,9.674,9.674,9.673,9.673
USDSEK,20250805,071400,9.673,9.673,9.673,9.673
USDSEK,20250805,071500,9.673,9.674,9.673,9.673
USDSEK,20250805,071600,9.673,9.673,9.673,9.673
USDSEK,20250805,071700,9.674,9.675,9.674,9.675
USDSEK,20250805,071800,9.675,9.676,9.675,9.676
USDSEK,20250805,071900,9.675,9.676,9.675,9.676
USDSEK,20250805,072000,9.675,9.676,9.675,9.676
USDSEK,20250805,072100,9.676,9.676,9.675,9.675
USDSEK,20250805,072200,9.675,9.675,9.674,9.674
USDSEK,20250805,072300,9.675,9.675,9.675,9.675
USDSEK,20250805,072400,9.674,9.674,9.674,9.674
USDSEK,20250805,072500,9.674,9.674,9.673,9.673
USDSEK,20250805,072600,9.674,9.674,9.674,9.674
USDSEK,20250805,072700,9.674,9.674,9.674,9.674
USDSEK,20250805,072800,9.674,9.674,9.674,9.674
USDSEK,20250805,072900,9.674,9.674,9.674,9.674
USDSEK,20250805,073000,9.674,9.674,9.674,9.674
USDSEK,20250805,073100,9.674,9.675,9.674,9.675
USDSEK,20250805,073200,9.675,9.675,9.675,9.675
USDSEK,20250805,073300,9.675,9.675,9.675,9.675
USDSEK,20250805,073400,9.674,9.675,9.674,9.674
USDSEK,20250805,073500,9.675,9.677,9.675,9.676
USDSEK,20250805,073600,9.677,9.679,9.677,9.677
USDSEK,20250805,073700,9.676,9.677,9.676,9.677
USDSEK,20250805,073800,9.678,9.680,9.678,9.679
USDSEK,20250805,073900,9.679,9.679,9.679,9.679
USDSEK,20250805,074000,9.678,9.678,9.677,9.678
USDSEK,20250805,074100,9.678,9.678,9.676,9.677
USDSEK,20250805,074200,9.676,9.677,9.676,9.677
USDSEK,20250805,074300,9.676,9.676,9.675,9.675
USDSEK,20250805,074400,9.676,9.676,9.675,9.675
USDSEK,20250805,074500,9.676,9.676,9.676,9.676
USDSEK,20250805,074600,9.675,9.676,9.675,9.676
USDSEK,20250805,074700,9.677,9.677,9.677,9.677
USDSEK,20250805,074800,9.677,9.677,9.677,9.677
USDSEK,20250805,074900,9.676,9.676,9.676,9.676
USDSEK,20250805,075000,9.676,9.676,9.676,9.676
USDSEK,20250805,075100,9.676,9.676,9.675,9.675
USDSEK,20250805,075200,9.675,9.675,9.675,9.675
USDSEK,20250805,075300,9.674,9.674,9.673,9.673
USDSEK,20250805,075400,9.672,9.673,9.672,9.672
USDSEK,20250805,075500,9.673,9.673,9.672,9.672
USDSEK,20250805,075600,9.672,9.672,9.671,9.671
USDSEK,20250805,075700,9.672,9.672,9.671,9.672
USDSEK,20250805,075800,9.673,9.676,9.673,9.676
USDSEK,20250805,075900,9.677,9.677,9.675,9.675
USDSEK,20250805,080000,9.674,9.676,9.674,9.676
USDSEK,20250805,080100,9.677,9.682,9.677,9.682
USDSEK,20250805,080200,9.681,9.681,9.680,9.680
USDSEK,20250805,080300,9.679,9.680,9.678,9.678
USDSEK,20250805,080400,9.677,9.677,9.677,9.677
USDSEK,20250805,080500,9.678,9.680,9.677,9.679
USDSEK,20250805,080600,9.680,9.682,9.680,9.682
USDSEK,20250805,080700,9.681,9.681,9.680,9.680
USDSEK,20250805,080800,9.681,9.681,9.680,9.680
USDSEK,20250805,080900,9.681,9.681,9.679,9.679
USDSEK,20250805,081000,9.678,9.679,9.678,9.679
USDSEK,20250805,081100,9.679,9.679,9.679,9.679
USDSEK,20250805,081200,9.680,9.681,9.680,9.680
USDSEK,20250805,081300,9.681,9.682,9.681,9.681
USDSEK,20250805,081400,9.681,9.681,9.681,9.681
USDSEK,20250805,081500,9.680,9.680,9.679,9.679
USDSEK,20250805,081600,9.679,9.680,9.679,9.680
USDSEK,20250805,081700,9.679,9.679,9.677,9.677
USDSEK,20250805,081800,9.676,9.677,9.676,9.676
USDSEK,20250805,081900,9.676,9.677,9.676,9.677
USDSEK,20250805,082000,9.676,9.677,9.676,9.677
USDSEK,20250805,082100,9.676,9.676,9.674,9.674
USDSEK,20250805,082200,9.673,9.673,9.673,9.673
USDSEK,20250805,082300,9.674,9.675,9.673,9.675
USDSEK,20250805,082400,9.674,9.674,9.674,9.674
USDSEK,20250805,082500,9.673,9.673,9.671,9.672
USDSEK,20250805,082600,9.671,9.671,9.667,9.667
USDSEK,20250805,082700,9.666,9.668,9.666,9.668
USDSEK,20250805,082800,9.669,9.670,9.669,9.670
USDSEK,20250805,082900,9.671,9.672,9.671,9.672
USDSEK,20250805,083000,9.671,9.673,9.671,9.673
USDSEK,20250805,083100,9.672,9.676,9.672,9.675
USDSEK,20250805,083200,9.675,9.675,9.675,9.675
USDSEK,20250805,083300,9.676,9.679,9.676,9.678
USDSEK,20250805,083400,9.677,9.677,9.676,9.676
USDSEK,20250805,083500,9.676,9.676,9.676,9.676
USDSEK,20250805,083600,9.675,9.677,9.673,9.673
USDSEK,20250805,083700,9.674,9.674,9.673,9.674
USDSEK,20250805,083800,9.675,9.675,9.674,9.674
USDSEK,20250805,083900,9.675,9.676,9.675,9.675
USDSEK,20250805,084000,9.676,9.676,9.675,9.676
USDSEK,20250805,084100,9.676,9.676,9.676,9.676
USDSEK,20250805,084200,9.677,9.678,9.677,9.678
USDSEK,20250805,084300,9.677,9.678,9.677,9.678
USDSEK,20250805,084400,9.677,9.679,9.677,9.679
USDSEK,20250805,084500,9.680,9.682,9.680,9.682
USDSEK,20250805,084600,9.681,9.681,9.681,9.681
USDSEK,20250805,084700,9.680,9.682,9.680,9.682
USDSEK,20250805,084800,9.683,9.684,9.683,9.684
USDSEK,20250805,084900,9.685,9.686,9.685,9.686
USDSEK,20250805,085000,9.686,9.687,9.686,9.687
USDSEK,20250805,085100,9.686,9.687,9.686,9.686
USDSEK,20250805,085200,9.687,9.687,9.686,9.686
USDSEK,20250805,085300,9.685,9.685,9.684,9.684
USDSEK,20250805,085400,9.683,9.684,9.683,9.684
USDSEK,20250805,085500,9.684,9.684,9.684,9.684
USDSEK,20250805,085600,9.683,9.683,9.681,9.681
USDSEK,20250805,085700,9.682,9.682,9.682,9.682
USDSEK,20250805,085800,9.682,9.683,9.682,9.683
USDSEK,20250805,085900,9.683,9.683,9.683,9.683
USDSEK,20250805,090000,9.682,9.682,9.681,9.682
USDSEK,20250805,090100,9.683,9.687,9.683,9.686
USDSEK,20250805,090200,9.685,9.685,9.685,9.685
USDSEK,20250805,090300,9.686,9.686,9.685,9.685
USDSEK,20250805,090400,9.684,9.685,9.684,9.685
USDSEK,20250805,090500,9.685,9.685,9.684,9.684
USDSEK,20250805,090600,9.683,9.683,9.682,9.683
USDSEK,20250805,090700,9.682,9.682,9.682,9.682
USDSEK,20250805,090800,9.682,9.683,9.682,9.682
USDSEK,20250805,090900,9.681,9.681,9.681,9.681
USDSEK,20250805,091000,9.680,9.681,9.679,9.679
USDSEK,20250805,091100,9.680,9.680,9.680,9.680
USDSEK,20250805,091200,9.679,9.679,9.677,9.677
USDSEK,20250805,091300,9.677,9.677,9.677,9.677
USDSEK,20250805,091400,9.676,9.676,9.675,9.675
USDSEK,20250805,091500,9.675,9.676,9.675,9.676
USDSEK,20250805,091600,9.675,9.675,9.673,9.673
USDSEK,20250805,091700,9.672,9.672,9.670,9.671
USDSEK,20250805,091800,9.672,9.672,9.671,9.671
USDSEK,20250805,091900,9.670,9.670,9.669,9.669
USDSEK,20250805,092000,9.668,9.668,9.665,9.667
USDSEK,20250805,092100,9.666,9.666,9.666,9.666
USDSEK,20250805,092200,9.666,9.666,9.666,9.666
USDSEK,20250805,092300,9.667,9.667,9.667,9.667
USDSEK,20250805,092400,9.666,9.668,9.666,9.667
USDSEK,20250805,092500,9.668,9.669,9.667,9.668
USDSEK,20250805,092600,9.667,9.668,9.667,9.668
USDSEK,20250805,092700,9.668,9.668,9.667,9.667
USDSEK,20250805,092800,9.666,9.666,9.664,9.664
USDSEK,20250805,092900,9.665,9.665,9.665,9.665
USDSEK,20250805,093000,9.665,9.666,9.665,9.666
USDSEK,20250805,093100,9.665,9.665,9.665,9.665
USDSEK,20250805,093200,9.665,9.667,9.665,9.667
USDSEK,20250805,093300,9.668,9.668,9.667,9.668
USDSEK,20250805,093400,9.667,9.668,9.666,9.668
USDSEK,20250805,093500,9.667,9.668,9.667,9.668
USDSEK,20250805,093600,9.669,9.669,9.667,9.667
USDSEK,20250805,093700,9.666,9.667,9.665,9.665
USDSEK,20250805,093800,9.666,9.666,9.666,9.666
USDSEK,20250805,093900,9.665,9.666,9.665,9.666
USDSEK,20250805,094000,9.667,9.668,9.666,9.666
USDSEK,20250805,094100,9.667,9.668,9.667,9.668
USDSEK,20250805,094200,9.667,9.667,9.667,9.667
USDSEK,20250805,094300,9.666,9.667,9.666,9.667
USDSEK,20250805,094400,9.668,9.668,9.667,9.667
USDSEK,20250805,094500,9.666,9.666,9.663,9.663
USDSEK,20250805,094600,9.664,9.667,9.664,9.667
USDSEK,20250805,094700,9.668,9.668,9.668,9.668
USDSEK,20250805,094800,9.669,9.672,9.667,9.669
USDSEK,20250805,094900,9.670,9.670,9.666,9.667
USDSEK,20250805,095000,9.666,9.666,9.664,9.664
USDSEK,20250805,095100,9.665,9.668,9.665,9.668
USDSEK,20250805,095200,9.669,9.673,9.669,9.670
USDSEK,20250805,095300,9.669,9.669,9.669,9.669
USDSEK,20250805,095400,9.669,9.671,9.668,9.671
USDSEK,20250805,095500,9.672,9.673,9.670,9.670
USDSEK,20250805,095600,9.669,9.670,9.667,9.667
USDSEK,20250805,095700,9.668,9.670,9.668,9.669
USDSEK,20250805,095800,9.670,9.671,9.670,9.671
USDSEK,20250805,095900,9.670,9.671,9.670,9.670
USDSEK,20250805,100000,9.669,9.670,9.669,9.670
USDSEK,20250805,100100,9.671,9.673,9.671,9.673
USDSEK,20250805,100200,9.672,9.672,9.668,9.669
USDSEK,20250805,100300,9.670,9.673,9.670,9.673
USDSEK,20250805,100400,9.673,9.674,9.673,9.673
USDSEK,20250805,100500,9.674,9.674,9.674,9.674
USDSEK,20250805,100600,9.673,9.673,9.672,9.673
USDSEK,20250805,100700,9.674,9.675,9.674,9.674
USDSEK,20250805,100800,9.675,9.675,9.674,9.674
USDSEK,20250805,100900,9.673,9.674,9.672,9.672
USDSEK,20250805,101000,9.673,9.674,9.673,9.674
USDSEK,20250805,101100,9.673,9.674,9.673,9.674
USDSEK,20250805,101200,9.673,9.675,9.673,9.675
USDSEK,20250805,101300,9.676,9.677,9.675,9.676
USDSEK,20250805,101400,9.677,9.678,9.677,9.678
USDSEK,20250805,101500,9.679,9.679,9.679,9.679
USDSEK,20250805,101600,9.678,9.678,9.678,9.678
USDSEK,20250805,101700,9.679,9.681,9.679,9.681
USDSEK,20250805,101800,9.682,9.683,9.682,9.683
USDSEK,20250805,101900,9.682,9.683,9.681,9.681
USDSEK,20250805,102000,9.680,9.680,9.679,9.680
USDSEK,20250805,102100,9.679,9.680,9.677,9.677
USDSEK,20250805,102200,9.678,9.678,9.677,9.677
USDSEK,20250805,102300,9.676,9.676,9.673,9.674
USDSEK,20250805,102400,9.673,9.674,9.673,9.673
USDSEK,20250805,102500,9.674,9.674,9.672,9.672
USDSEK,20250805,102600,9.673,9.674,9.671,9.671
USDSEK,20250805,102700,9.672,9.673,9.670,9.671
USDSEK,20250805,102800,9.671,9.671,9.671,9.671
USDSEK,20250805,102900,9.672,9.672,9.672,9.672
USDSEK,20250805,103000,9.672,9.672,9.672,9.672
USDSEK,20250805,103100,9.672,9.673,9.671,9.673
USDSEK,20250805,103200,9.674,9.676,9.674,9.675
USDSEK,20250805,103300,9.676,9.678,9.676,9.677
USDSEK,20250805,103400,9.676,9.676,9.675,9.675
USDSEK,20250805,103500,9.674,9.674,9.674,9.674
USDSEK,20250805,103600,9.674,9.674,9.674,9.674
USDSEK,20250805,103700,9.675,9.676,9.675,9.675
USDSEK,20250805,103800,9.676,9.677,9.676,9.677
USDSEK,20250805,103900,9.678,9.679,9.678,9.678
USDSEK,20250805,104000,9.679,9.679,9.678,9.678
USDSEK,20250805,104100,9.679,9.680,9.678,9.680
USDSEK,20250805,104200,9.681,9.681,9.679,9.679
USDSEK,20250805,104300,9.678,9.680,9.678,9.680
USDSEK,20250805,104400,9.681,9.681,9.679,9.681
USDSEK,20250805,104500,9.682,9.682,9.682,9.682
USDSEK,20250805,104600,9.683,9.684,9.683,9.684
USDSEK,20250805,104700,9.683,9.683,9.683,9.683
USDSEK,20250805,104800,9.683,9.687,9.683,9.687
USDSEK,20250805,104900,9.686,9.686,9.683,9.683
USDSEK,20250805,105000,9.683,9.686,9.683,9.686
USDSEK,20250805,105100,9.687,9.688,9.686,9.686
USDSEK,20250805,105200,9.685,9.685,9.684,9.684
USDSEK,20250805,105300,9.685,9.685,9.684,9.684
USDSEK,20250805,105400,9.685,9.685,9.682,9.682
USDSEK,20250805,105500,9.681,9.682,9.681,9.681
USDSEK,20250805,105600,9.682,9.682,9.680,9.680
USDSEK,20250805,105700,9.681,9.682,9.679,9.679
USDSEK,20250805,105800,9.680,9.681,9.680,9.681
USDSEK,20250805,105900,9.681,9.681,9.681,9.681
USDSEK,20250805,110000,9.681,9.681,9.680,9.680
USDSEK,20250805,110100,9.681,9.683,9.680,9.683
USDSEK,20250805,110200,9.683,9.683,9.682,9.682
USDSEK,20250805,110300,9.683,9.683,9.683,9.683
USDSEK,20250805,110400,9.683,9.683,9.683,9.683
USDSEK,20250805,110500,9.684,9.686,9.684,9.686
USDSEK,20250805,110600,9.685,9.685,9.685,9.685
USDSEK,20250805,110700,9.684,9.684,9.683,9.684
USDSEK,20250805,110800,9.683,9.683,9.683,9.683
USDSEK,20250805,110900,9.683,9.683,9.683,9.683
USDSEK,20250805,111000,9.684,9.684,9.684,9.684
USDSEK,20250805,111100,9.684,9.684,9.683,9.683
USDSEK,20250805,111200,9.684,9.685,9.684,9.685
USDSEK,20250805,111300,9.685,9.685,9.684,9.684
USDSEK,20250805,111400,9.683,9.684,9.682,9.682
USDSEK,20250805,111500,9.683,9.683,9.682,9.682
USDSEK,20250805,111600,9.681,9.681,9.679,9.679
USDSEK,20250805,111700,9.678,9.678,9.677,9.677
USDSEK,20250805,111800,9.676,9.676,9.674,9.676
USDSEK,20250805,111900,9.677,9.678,9.676,9.678
USDSEK,20250805,112000,9.679,9.679,9.679,9.679
USDSEK,20250805,112100,9.679,9.679,9.679,9.679
USDSEK,20250805,112200,9.679,9.679,9.679,9.679
USDSEK,20250805,112300,9.678,9.678,9.675,9.675
USDSEK,20250805,112400,9.675,9.675,9.675,9.675
USDSEK,20250805,112500,9.675,9.675,9.675,9.675
USDSEK,20250805,112600,9.676,9.676,9.676,9.676
USDSEK,20250805,112700,9.676,9.676,9.675,9.675
USDSEK,20250805,112800,9.676,9.676,9.676,9.676
USDSEK,20250805,112900,9.676,9.676,9.675,9.675
USDSEK,20250805,113000,9.674,9.674,9.674,9.674
USDSEK,20250805,113100,9.675,9.677,9.675,9.677
USDSEK,20250805,113200,9.677,9.677,9.676,9.676
USDSEK,20250805,113300,9.677,9.677,9.677,9.677
USDSEK,20250805,113400,9.677,9.678,9.677,9.677
USDSEK,20250805,113500,9.678,9.678,9.678,9.678
USDSEK,20250805,113600,9.677,9.677,9.675,9.675
USDSEK,20250805,113700,9.675,9.675,9.674,9.675
USDSEK,20250805,113800,9.676,9.677,9.676,9.677
USDSEK,20250805,113900,9.678,9.678,9.678,9.678
USDSEK,20250805,114000,9.678,9.678,9.678,9.678
USDSEK,20250805,114100,9.678,9.680,9.678,9.680
USDSEK,20250805,114200,9.681,9.681,9.680,9.680
USDSEK,20250805,114300,9.679,9.679,9.678,9.678
USDSEK,20250805,114400,9.679,9.680,9.679,9.680
USDSEK,20250805,114500,9.681,9.681,9.681,9.681
USDSEK,20250805,114600,9.680,9.680,9.679,9.679
USDSEK,20250805,114700,9.678,9.678,9.677,9.677
USDSEK,20250805,114800,9.676,9.676,9.675,9.675
USDSEK,20250805,114900,9.674,9.674,9.674,9.674
USDSEK,20250805,115000,9.674,9.674,9.673,9.673
USDSEK,20250805,115100,9.674,9.674,9.674,9.674
USDSEK,20250805,115200,9.674,9.676,9.674,9.676
USDSEK,20250805,115300,9.677,9.677,9.674,9.675
USDSEK,20250805,115400,9.675,9.675,9.674,9.674
USDSEK,20250805,115500,9.675,9.676,9.675,9.676
USDSEK,20250805,115600,9.677,9.677,9.677,9.677
USDSEK,20250805,115700,9.677,9.677,9.677,9.677
USDSEK,20250805,115800,9.676,9.676,9.676,9.676
USDSEK,20250805,115900,9.676,9.677,9.675,9.677
USDSEK,20250805,120000,9.678,9.678,9.676,9.676
USDSEK,20250805,120100,9.677,9.678,9.677,9.678
USDSEK,20250805,120200,9.677,9.678,9.677,9.678
USDSEK,20250805,120300,9.678,9.678,9.677,9.677
USDSEK,20250805,120400,9.676,9.676,9.676,9.676
USDSEK,20250805,120500,9.676,9.676,9.676,9.676
USDSEK,20250805,120600,9.675,9.676,9.675,9.676
USDSEK,20250805,120700,9.677,9.678,9.677,9.678
USDSEK,20250805,120800,9.678,9.678,9.678,9.678
USDSEK,20250805,120900,9.679,9.680,9.679,9.680
USDSEK,20250805,121000,9.681,9.682,9.681,9.682
USDSEK,20250805,121100,9.681,9.681,9.681,9.681
USDSEK,20250805,121200,9.680,9.681,9.679,9.681
USDSEK,20250805,121300,9.681,9.681,9.680,9.680
USDSEK,20250805,121400,9.681,9.681,9.679,9.679
USDSEK,20250805,121500,9.679,9.679,9.677,9.677
USDSEK,20250805,121600,9.678,9.678,9.677,9.677
USDSEK,20250805,121700,9.678,9.678,9.677,9.678
USDSEK,20250805,121800,9.677,9.677,9.677,9.677
USDSEK,20250805,121900,9.677,9.678,9.677,9.678
USDSEK,20250805,122000,9.679,9.680,9.679,9.680
USDSEK,20250805,122100,9.681,9.681,9.681,9.681
USDSEK,20250805,122200,9.681,9.683,9.681,9.681
USDSEK,20250805,122300,9.682,9.683,9.681,9.683
USDSEK,20250805,122400,9.682,9.682,9.680,9.680
USDSEK,20250805,122500,9.681,9.681,9.681,9.681
USDSEK,20250805,122600,9.681,9.681,9.681,9.681
USDSEK,20250805,122700,9.681,9.681,9.680,9.680
USDSEK,20250805,122800,9.681,9.681,9.677,9.677
USDSEK,20250805,122900,9.678,9.680,9.678,9.680
USDSEK,20250805,123000,9.681,9.682,9.681,9.682
USDSEK,20250805,123100,9.681,9.681,9.679,9.679
USDSEK,20250805,123200,9.680,9.681,9.680,9.681
USDSEK,20250805,123300,9.681,9.681,9.681,9.681
USDSEK,20250805,123400,9.681,9.681,9.681,9.681
USDSEK,20250805,123500,9.680,9.680,9.677,9.677
USDSEK,20250805,123600,9.676,9.677,9.676,9.677
USDSEK,20250805,123700,9.676,9.676,9.676,9.676
USDSEK,20250805,123800,9.676,9.676,9.676,9.676
USDSEK,20250805,123900,9.676,9.676,9.675,9.675
USDSEK,20250805,124000,9.675,9.675,9.675,9.675
USDSEK,20250805,124100,9.674,9.674,9.674,9.674
USDSEK,20250805,124200,9.674,9.675,9.674,9.675
USDSEK,20250805,124300,9.675,9.675,9.674,9.675
USDSEK,20250805,124400,9.676,9.676,9.676,9.676
USDSEK,20250805,124500,9.677,9.677,9.677,9.677
USDSEK,20250805,124600,9.676,9.676,9.675,9.675
USDSEK,20250805,124700,9.676,9.678,9.676,9.678
USDSEK,20250805,124800,9.679,9.679,9.679,9.679
USDSEK,20250805,124900,9.679,9.680,9.678,9.680
USDSEK,20250805,125000,9.680,9.681,9.680,9.681
USDSEK,20250805,125100,9.680,9.680,9.680,9.680
USDSEK,20250805,125200,9.681,9.681,9.680,9.680
USDSEK,20250805,125300,9.680,9.680,9.680,9.680
USDSEK,20250805,125400,9.680,9.680,9.679,9.679
USDSEK,20250805,125500,9.679,9.679,9.679,9.679
USDSEK,20250805,125600,9.679,9.679,9.679,9.679
USDSEK,20250805,125700,9.678,9.678,9.678,9.678
USDSEK,20250805,125800,9.678,9.678,9.677,9.677
USDSEK,20250805,125900,9.678,9.678,9.678,9.678
USDSEK,20250805,130000,9.679,9.680,9.679,9.680
USDSEK,20250805,130100,9.681,9.682,9.681,9.681
USDSEK,20250805,130200,9.682,9.682,9.682,9.682
USDSEK,20250805,130300,9.681,9.681,9.681,9.681
USDSEK,20250805,130400,9.681,9.684,9.681,9.684
USDSEK,20250805,130500,9.683,9.683,9.683,9.683
USDSEK,20250805,130600,9.683,9.684,9.683,9.684
USDSEK,20250805,130700,9.683,9.683,9.683,9.683
USDSEK,20250805,130800,9.683,9.683,9.683,9.683
USDSEK,20250805,130900,9.683,9.684,9.683,9.684
USDSEK,20250805,131000,9.685,9.685,9.685,9.685
USDSEK,20250805,131100,9.685,9.685,9.684,9.684
USDSEK,20250805,131200,9.684,9.684,9.684,9.684
USDSEK,20250805,131300,9.684,9.684,9.683,9.683
USDSEK,20250805,131400,9.684,9.684,9.683,9.683
USDSEK,20250805,131500,9.682,9.683,9.682,9.683
USDSEK,20250805,131600,9.684,9.684,9.683,9.683
USDSEK,20250805,131700,9.684,9.684,9.683,9.683
USDSEK,20250805,131800,9.683,9.683,9.682,9.682
USDSEK,20250805,131900,9.682,9.682,9.682,9.682
USDSEK,20250805,132000,9.681,9.681,9.680,9.680
USDSEK,20250805,132100,9.679,9.679,9.679,9.679
USDSEK,20250805,132200,9.679,9.679,9.678,9.678
USDSEK,20250805,132300,9.678,9.678,9.678,9.678
USDSEK,20250805,132400,9.677,9.677,9.675,9.675
USDSEK,20250805,132500,9.674,9.676,9.674,9.676
USDSEK,20250805,132600,9.677,9.677,9.677,9.677
USDSEK,20250805,132700,9.678,9.678,9.678,9.678
USDSEK,20250805,132800,9.678,9.678,9.678,9.678
USDSEK,20250805,132900,9.678,9.678,9.678,9.678
USDSEK,20250805,133000,9.678,9.679,9.678,9.679
USDSEK,20250805,133100,9.680,9.681,9.680,9.680
USDSEK,20250805,133200,9.681,9.681,9.681,9.681
USDSEK,20250805,133300,9.680,9.680,9.680,9.680
USDSEK,20250805,133400,9.680,9.681,9.680,9.680
USDSEK,20250805,133500,9.680,9.680,9.679,9.679
USDSEK,20250805,133600,9.678,9.678,9.677,9.677
USDSEK,20250805,133700,9.678,9.682,9.678,9.682
USDSEK,20250805,133800,9.683,9.687,9.683,9.686
USDSEK,20250805,133900,9.687,9.689,9.687,9.689
USDSEK,20250805,134000,9.690,9.690,9.689,9.689
USDSEK,20250805,134100,9.690,9.690,9.688,9.688
USDSEK,20250805,134200,9.687,9.687,9.686,9.687
USDSEK,20250805,134300,9.686,9.687,9.686,9.687
USDSEK,20250805,134400,9.686,9.687,9.686,9.687
USDSEK,20250805,134500,9.688,9.688,9.687,9.687
USDSEK,20250805,134600,9.686,9.686,9.685,9.686
USDSEK,20250805,134700,9.685,9.685,9.685,9.685
USDSEK,20250805,134800,9.685,9.685,9.685,9.685
USDSEK,20250805,134900,9.686,9.686,9.685,9.685
USDSEK,20250805,135000,9.684,9.684,9.683,9.683
USDSEK,20250805,135100,9.682,9.682,9.682,9.682
USDSEK,20250805,135200,9.682,9.683,9.682,9.683
USDSEK,20250805,135300,9.684,9.685,9.684,9.684
USDSEK,20250805,135400,9.685,9.685,9.684,9.684
USDSEK,20250805,135500,9.684,9.684,9.684,9.684
USDSEK,20250805,135600,9.683,9.684,9.683,9.684
USDSEK,20250805,135700,9.683,9.683,9.683,9.683
USDSEK,20250805,135800,9.682,9.684,9.682,9.684
USDSEK,20250805,135900,9.683,9.685,9.682,9.684
USDSEK,20250805,140000,9.683,9.683,9.682,9.682
USDSEK,20250805,140100,9.681,9.684,9.681,9.684
USDSEK,20250805,140200,9.684,9.685,9.684,9.685
USDSEK,20250805,140300,9.684,9.684,9.682,9.682
USDSEK,20250805,140400,9.683,9.683,9.683,9.683
USDSEK,20250805,140500,9.684,9.685,9.683,9.683
USDSEK,20250805,140600,9.682,9.682,9.680,9.680
USDSEK,20250805,140700,9.680,9.680,9.680,9.680
USDSEK,20250805,140800,9.679,9.679,9.677,9.677
USDSEK,20250805,140900,9.676,9.676,9.673,9.675
USDSEK,20250805,141000,9.674,9.676,9.674,9.675
USDSEK,20250805,141100,9.676,9.677,9.676,9.676
USDSEK,20250805,141200,9.677,9.677,9.674,9.675
USDSEK,20250805,141300,9.676,9.679,9.676,9.679
USDSEK,20250805,141400,9.680,9.681,9.680,9.680
USDSEK,20250805,141500,9.679,9.681,9.679,9.681
USDSEK,20250805,141600,9.682,9.684,9.682,9.684
USDSEK,20250805,141700,9.685,9.685,9.684,9.685
USDSEK,20250805,141800,9.684,9.688,9.684,9.687
USDSEK,20250805,141900,9.686,9.688,9.685,9.686
USDSEK,20250805,142000,9.685,9.685,9.677,9.678
USDSEK,20250805,142100,9.677,9.683,9.677,9.683
USDSEK,20250805,142200,9.684,9.686,9.682,9.685
USDSEK,20250805,142300,9.684,9.687,9.684,9.684
USDSEK,20250805,142400,9.685,9.686,9.683,9.684
USDSEK,20250805,142500,9.685,9.686,9.685,9.685
USDSEK,20250805,142600,9.686,9.687,9.685,9.685
USDSEK,20250805,142700,9.684,9.684,9.683,9.684
USDSEK,20250805,142800,9.685,9.685,9.684,9.685
USDSEK,20250805,142900,9.686,9.686,9.685,9.685
USDSEK,20250805,143000,9.686,9.686,9.683,9.683
USDSEK,20250805,143100,9.682,9.686,9.682,9.686
USDSEK,20250805,143200,9.685,9.686,9.684,9.686
USDSEK,20250805,143300,9.685,9.686,9.685,9.685
USDSEK,20250805,143400,9.685,9.685,9.683,9.683
USDSEK,20250805,143500,9.684,9.685,9.684,9.685
USDSEK,20250805,143600,9.684,9.685,9.680,9.680
USDSEK,20250805,143700,9.679,9.680,9.678,9.678
USDSEK,20250805,143800,9.677,9.679,9.676,9.679
USDSEK,20250805,143900,9.680,9.681,9.679,9.680
USDSEK,20250805,144000,9.681,9.682,9.681,9.681
USDSEK,20250805,144100,9.680,9.680,9.680,9.680
USDSEK,20250805,144200,9.680,9.680,9.679,9.679
USDSEK,20250805,144300,9.678,9.678,9.674,9.674
USDSEK,20250805,144400,9.675,9.675,9.673,9.673
USDSEK,20250805,144500,9.672,9.672,9.671,9.672
USDSEK,20250805,144600,9.673,9.673,9.673,9.673
USDSEK,20250805,144700,9.672,9.674,9.672,9.674
USDSEK,20250805,144800,9.674,9.674,9.674,9.674
USDSEK,20250805,144900,9.675,9.676,9.675,9.676
USDSEK,20250805,145000,9.675,9.675,9.671,9.672
USDSEK,20250805,145100,9.673,9.677,9.673,9.677
USDSEK,20250805,145200,9.676,9.681,9.676,9.681
USDSEK,20250805,145300,9.680,9.681,9.680,9.681
USDSEK,20250805,145400,9.680,9.680,9.678,9.679
USDSEK,20250805,145500,9.680,9.680,9.679,9.680
USDSEK,20250805,145600,9.679,9.679,9.676,9.678
USDSEK,20250805,145700,9.678,9.678,9.677,9.677
USDSEK,20250805,145800,9.676,9.676,9.676,9.676
USDSEK,20250805,145900,9.675,9.677,9.675,9.677
USDSEK,20250805,150000,9.677,9.677,9.675,9.675
USDSEK,20250805,150100,9.674,9.676,9.674,9.676
USDSEK,20250805,150200,9.675,9.675,9.672,9.672
USDSEK,20250805,150300,9.671,9.672,9.671,9.672
USDSEK,20250805,150400,9.673,9.675,9.672,9.672
USDSEK,20250805,150500,9.673,9.674,9.673,9.674
USDSEK,20250805,150600,9.675,9.676,9.675,9.676
USDSEK,20250805,150700,9.676,9.676,9.674,9.674
USDSEK,20250805,150800,9.675,9.676,9.674,9.676
USDSEK,20250805,150900,9.676,9.677,9.676,9.677
USDSEK,20250805,151000,9.677,9.677,9.677,9.677
USDSEK,20250805,151100,9.678,9.678,9.676,9.676
USDSEK,20250805,151200,9.677,9.677,9.677,9.677
USDSEK,20250805,151300,9.676,9.676,9.675,9.676
USDSEK,20250805,151400,9.677,9.677,9.674,9.674
USDSEK,20250805,151500,9.673,9.673,9.673,9.673
USDSEK,20250805,151600,9.672,9.675,9.672,9.675
USDSEK,20250805,151700,9.674,9.675,9.672,9.672
USDSEK,20250805,151800,9.671,9.673,9.671,9.673
USDSEK,20250805,151900,9.672,9.675,9.672,9.675
USDSEK,20250805,152000,9.674,9.675,9.674,9.675
USDSEK,20250805,152100,9.675,9.675,9.675,9.675
USDSEK,20250805,152200,9.674,9.675,9.674,9.674
USDSEK,20250805,152300,9.673,9.673,9.673,9.673
USDSEK,20250805,152400,9.672,9.672,9.669,9.669
USDSEK,20250805,152500,9.668,9.669,9.668,9.669
USDSEK,20250805,152600,9.670,9.670,9.670,9.670
USDSEK,20250805,152700,9.669,9.669,9.667,9.667
USDSEK,20250805,152800,9.668,9.668,9.666,9.666
USDSEK,20250805,152900,9.666,9.666,9.666,9.666
USDSEK,20250805,153000,9.665,9.666,9.665,9.666
USDSEK,20250805,153100,9.667,9.669,9.666,9.666
USDSEK,20250805,153200,9.665,9.669,9.665,9.668
USDSEK,20250805,153300,9.667,9.668,9.667,9.668
USDSEK,20250805,153400,9.669,9.669,9.669,9.669
USDSEK,20250805,153500,9.669,9.669,9.669,9.669
USDSEK,20250805,153600,9.668,9.670,9.667,9.668
USDSEK,20250805,153700,9.669,9.670,9.669,9.669
USDSEK,20250805,153800,9.668,9.670,9.668,9.669
USDSEK,20250805,153900,9.669,9.669,9.668,9.668
USDSEK,20250805,154000,9.669,9.669,9.663,9.664
USDSEK,20250805,154100,9.665,9.668,9.665,9.668
USDSEK,20250805,154200,9.669,9.669,9.669,9.669
USDSEK,20250805,154300,9.670,9.671,9.669,9.669
USDSEK,20250805,154400,9.670,9.672,9.670,9.672
USDSEK,20250805,154500,9.671,9.673,9.669,9.672
USDSEK,20250805,154600,9.671,9.671,9.670,9.671
USDSEK,20250805,154700,9.672,9.673,9.672,9.672
USDSEK,20250805,154800,9.672,9.673,9.672,9.672
USDSEK,20250805,154900,9.671,9.671,9.670,9.670
USDSEK,20250805,155000,9.671,9.674,9.671,9.674
USDSEK,20250805,155100,9.675,9.680,9.675,9.680
USDSEK,20250805,155200,9.681,9.682,9.681,9.682
USDSEK,20250805,155300,9.682,9.682,9.680,9.680
USDSEK,20250805,155400,9.681,9.682,9.681,9.682
USDSEK,20250805,155500,9.683,9.683,9.681,9.681
USDSEK,20250805,155600,9.680,9.681,9.680,9.681
USDSEK,20250805,155700,9.680,9.682,9.680,9.682
USDSEK,20250805,155800,9.682,9.682,9.682,9.682
USDSEK,20250805,155900,9.683,9.684,9.683,9.684
USDSEK,20250805,160000,9.683,9.685,9.682,9.682
USDSEK,20250805,160100,9.680,9.680,9.664,9.672
USDSEK,20250805,160200,9.673,9.676,9.668,9.672
USDSEK,20250805,160300,9.671,9.673,9.669,9.673
USDSEK,20250805,160400,9.674,9.680,9.672,9.674
USDSEK,20250805,160500,9.675,9.676,9.674,9.676
USDSEK,20250805,160600,9.677,9.680,9.676,9.676
USDSEK,20250805,160700,9.675,9.680,9.674,9.674
USDSEK,20250805,160800,9.673,9.675,9.670,9.675
USDSEK,20250805,160900,9.674,9.677,9.673,9.677
USDSEK,20250805,161000,9.678,9.678,9.676,9.677
USDSEK,20250805,161100,9.678,9.684,9.678,9.684
USDSEK,20250805,161200,9.685,9.686,9.677,9.677
USDSEK,20250805,161300,9.678,9.680,9.678,9.680
USDSEK,20250805,161400,9.681,9.681,9.675,9.675
USDSEK,20250805,161500,9.674,9.680,9.674,9.680
USDSEK,20250805,161600,9.679,9.679,9.676,9.677
USDSEK,20250805,161700,9.678,9.678,9.675,9.676
USDSEK,20250805,161800,9.675,9.677,9.674,9.676
USDSEK,20250805,161900,9.675,9.677,9.675,9.677
USDSEK,20250805,162000,9.676,9.678,9.676,9.678
USDSEK,20250805,162100,9.677,9.679,9.677,9.677
USDSEK,20250805,162200,9.678,9.681,9.678,9.681
USDSEK,20250805,162300,9.682,9.688,9.682,9.687
USDSEK,20250805,162400,9.686,9.686,9.682,9.682
USDSEK,20250805,162500,9.683,9.683,9.681,9.681
USDSEK,20250805,162600,9.680,9.680,9.678,9.679
USDSEK,20250805,162700,9.680,9.680,9.679,9.680
USDSEK,20250805,162800,9.679,9.679,9.678,9.678
USDSEK,20250805,162900,9.679,9.681,9.678,9.678
USDSEK,20250805,163000,9.677,9.680,9.677,9.677
USDSEK,20250805,163100,9.678,9.681,9.678,9.679
USDSEK,20250805,163200,9.680,9.685,9.680,9.685
USDSEK,20250805,163300,9.684,9.684,9.681,9.682
USDSEK,20250805,163400,9.683,9.683,9.681,9.682
USDSEK,20250805,163500,9.683,9.685,9.683,9.684
USDSEK,20250805,163600,9.685,9.685,9.682,9.682
USDSEK,20250805,163700,9.683,9.686,9.683,9.685
USDSEK,20250805,163800,9.686,9.688,9.685,9.686
USDSEK,20250805,163900,9.685,9.686,9.684,9.684
USDSEK,20250805,164000,9.683,9.684,9.683,9.683
USDSEK,20250805,164100,9.682,9.682,9.681,9.682
USDSEK,20250805,164200,9.681,9.681,9.678,9.678
USDSEK,20250805,164300,9.677,9.678,9.676,9.676
USDSEK,20250805,164400,9.677,9.677,9.673,9.673
USDSEK,20250805,164500,9.672,9.672,9.671,9.671
USDSEK,20250805,164600,9.672,9.674,9.672,9.674
USDSEK,20250805,164700,9.675,9.676,9.675,9.675
USDSEK,20250805,164800,9.676,9.677,9.675,9.677
USDSEK,20250805,164900,9.676,9.678,9.676,9.678
USDSEK,20250805,165000,9.677,9.678,9.677,9.678
USDSEK,20250805,165100,9.677,9.678,9.675,9.675
USDSEK,20250805,165200,9.676,9.676,9.676,9.676
USDSEK,20250805,165300,9.676,9.676,9.674,9.674
USDSEK,20250805,165400,9.673,9.673,9.671,9.671
USDSEK,20250805,165500,9.670,9.670,9.668,9.669
USDSEK,20250805,165600,9.668,9.674,9.667,9.673
USDSEK,20250805,165700,9.672,9.672,9.669,9.669
USDSEK,20250805,165800,9.670,9.670,9.667,9.667
USDSEK,20250805,165900,9.668,9.668,9.667,9.668
USDSEK,20250805,170000,9.669,9.669,9.669,9.669
USDSEK,20250805,170100,9.669,9.670,9.668,9.668
USDSEK,20250805,170200,9.668,9.668,9.667,9.668
USDSEK,20250805,170300,9.669,9.670,9.669,9.670
USDSEK,20250805,170400,9.671,9.672,9.670,9.672
USDSEK,20250805,170500,9.671,9.671,9.666,9.666
USDSEK,20250805,170600,9.665,9.665,9.660,9.660
USDSEK,20250805,170700,9.659,9.661,9.659,9.660
USDSEK,20250805,170800,9.659,9.659,9.659,9.659
USDSEK,20250805,170900,9.658,9.658,9.656,9.658
USDSEK,20250805,171000,9.657,9.658,9.657,9.658
USDSEK,20250805,171100,9.659,9.661,9.659,9.660
USDSEK,20250805,171200,9.661,9.661,9.660,9.660
USDSEK,20250805,171300,9.659,9.659,9.659,9.659
USDSEK,20250805,171400,9.658,9.658,9.658,9.658
USDSEK,20250805,171500,9.659,9.659,9.657,9.657
USDSEK,20250805,171600,9.658,9.660,9.658,9.660
USDSEK,20250805,171700,9.659,9.659,9.658,9.659
USDSEK,20250805,171800,9.659,9.659,9.659,9.659
USDSEK,20250805,171900,9.660,9.661,9.660,9.661
USDSEK,20250805,172000,9.660,9.660,9.659,9.659
USDSEK,20250805,172100,9.659,9.659,9.659,9.659
USDSEK,20250805,172200,9.659,9.659,9.659,9.659
USDSEK,20250805,172300,9.659,9.659,9.659,9.659
USDSEK,20250805,172400,9.659,9.659,9.659,9.659
USDSEK,20250805,172500,9.659,9.659,9.659,9.659
USDSEK,20250805,172600,9.659,9.659,9.659,9.659
USDSEK,20250805,172700,9.660,9.660,9.660,9.660
USDSEK,20250805,172800,9.661,9.661,9.660,9.661
USDSEK,20250805,172900,9.660,9.660,9.659,9.659
USDSEK,20250805,173000,9.659,9.659,9.658,9.659
USDSEK,20250805,173100,9.660,9.660,9.660,9.660
USDSEK,20250805,173200,9.660,9.660,9.657,9.657
USDSEK,20250805,173300,9.658,9.662,9.658,9.662
USDSEK,20250805,173400,9.661,9.662,9.661,9.662
USDSEK,20250805,173500,9.662,9.662,9.661,9.661
USDSEK,20250805,173600,9.660,9.661,9.660,9.660
USDSEK,20250805,173700,9.661,9.661,9.659,9.659
USDSEK,20250805,173800,9.660,9.660,9.660,9.660
USDSEK,20250805,173900,9.660,9.660,9.659,9.659
USDSEK,20250805,174000,9.659,9.661,9.659,9.661
USDSEK,20250805,174100,9.660,9.660,9.658,9.659
USDSEK,20250805,174200,9.660,9.661,9.659,9.661
USDSEK,20250805,174300,9.660,9.662,9.660,9.661
USDSEK,20250805,174400,9.662,9.663,9.662,9.662
USDSEK,20250805,174500,9.663,9.663,9.658,9.658
USDSEK,20250805,174600,9.657,9.657,9.657,9.657
USDSEK,20250805,174700,9.658,9.658,9.658,9.658
USDSEK,20250805,174800,9.658,9.660,9.658,9.660
USDSEK,20250805,174900,9.661,9.663,9.661,9.663
USDSEK,20250805,175000,9.663,9.663,9.663,9.663
USDSEK,20250805,175100,9.662,9.662,9.661,9.661
USDSEK,20250805,175200,9.661,9.661,9.661,9.661
USDSEK,20250805,175300,9.660,9.661,9.660,9.661
USDSEK,20250805,175400,9.660,9.660,9.660,9.660
USDSEK,20250805,175500,9.660,9.660,9.659,9.659
USDSEK,20250805,175600,9.660,9.660,9.660,9.660
USDSEK,20250805,175700,9.660,9.660,9.659,9.659
USDSEK,20250805,175800,9.659,9.659,9.659,9.659
USDSEK,20250805,175900,9.658,9.659,9.658,9.659
USDSEK,20250805,180000,9.659,9.659,9.658,9.658
USDSEK,20250805,180100,9.659,9.659,9.656,9.656
USDSEK,20250805,180200,9.657,9.657,9.656,9.656
USDSEK,20250805,180300,9.655,9.655,9.654,9.654
USDSEK,20250805,180400,9.654,9.654,9.654,9.654
USDSEK,20250805,180500,9.654,9.655,9.653,9.653
USDSEK,20250805,180600,9.654,9.655,9.654,9.655
USDSEK,20250805,180700,9.654,9.654,9.654,9.654
USDSEK,20250805,180800,9.654,9.654,9.652,9.652
USDSEK,20250805,180900,9.652,9.652,9.652,9.652
USDSEK,20250805,181000,9.652,9.652,9.652,9.652
USDSEK,20250805,181100,9.651,9.651,9.651,9.651
USDSEK,20250805,181200,9.652,9.652,9.652,9.652
USDSEK,20250805,181300,9.653,9.653,9.652,9.652
USDSEK,20250805,181400,9.652,9.652,9.652,9.652
USDSEK,20250805,181500,9.652,9.652,9.652,9.652
USDSEK,20250805,181600,9.651,9.651,9.650,9.650
USDSEK,20250805,181700,9.650,9.651,9.650,9.651
USDSEK,20250805,181800,9.652,9.654,9.652,9.654
USDSEK,20250805,181900,9.655,9.657,9.655,9.657
USDSEK,20250805,182000,9.657,9.657,9.656,9.656
USDSEK,20250805,182100,9.657,9.657,9.656,9.656
USDSEK,20250805,182200,9.655,9.655,9.654,9.654
USDSEK,20250805,182300,9.653,9.653,9.653,9.653
USDSEK,20250805,182400,9.653,9.653,9.652,9.653
USDSEK,20250805,182500,9.653,9.653,9.653,9.653
USDSEK,20250805,182600,9.654,9.655,9.654,9.655
USDSEK,20250805,182700,9.655,9.655,9.655,9.655
USDSEK,20250805,182800,9.656,9.656,9.656,9.656
USDSEK,20250805,182900,9.657,9.657,9.657,9.657
USDSEK,20250805,183000,9.656,9.656,9.655,9.655
USDSEK,20250805,183100,9.654,9.654,9.652,9.653
USDSEK,20250805,183200,9.652,9.653,9.652,9.653
USDSEK,20250805,183300,9.653,9.654,9.653,9.653
USDSEK,20250805,183400,9.652,9.652,9.652,9.652
USDSEK,20250805,183500,9.652,9.652,9.651,9.651
USDSEK,20250805,183600,9.650,9.651,9.650,9.651
USDSEK,20250805,183700,9.650,9.652,9.649,9.652
USDSEK,20250805,183800,9.652,9.652,9.651,9.651
USDSEK,20250805,183900,9.652,9.652,9.652,9.652
USDSEK,20250805,184000,9.653,9.654,9.653,9.654
USDSEK,20250805,184100,9.655,9.655,9.655,9.655
USDSEK,20250805,184200,9.655,9.656,9.655,9.656
USDSEK,20250805,184300,9.657,9.657,9.656,9.656
USDSEK,20250805,184400,9.657,9.657,9.657,9.657
USDSEK,20250805,184500,9.658,9.658,9.658,9.658
USDSEK,20250805,184600,9.658,9.658,9.657,9.657
USDSEK,20250805,184700,9.658,9.658,9.657,9.658
USDSEK,20250805,184800,9.658,9.658,9.658,9.658
USDSEK,20250805,184900,9.658,9.658,9.657,9.657
USDSEK,20250805,185000,9.656,9.656,9.656,9.656
USDSEK,20250805,185100,9.657,9.657,9.656,9.656
USDSEK,20250805,185200,9.657,9.657,9.656,9.656
USDSEK,20250805,185300,9.655,9.656,9.655,9.655
USDSEK,20250805,185400,9.655,9.655,9.655,9.655
USDSEK,20250805,185500,9.655,9.655,9.655,9.655
USDSEK,20250805,185600,9.655,9.655,9.654,9.655
USDSEK,20250805,185700,9.655,9.655,9.655,9.655
USDSEK,20250805,185800,9.654,9.654,9.653,9.653
USDSEK,20250805,185900,9.654,9.654,9.654,9.654
USDSEK,20250805,190000,9.654,9.655,9.654,9.654
USDSEK,20250805,190100,9.655,9.655,9.655,9.655
USDSEK,20250805,190200,9.655,9.655,9.653,9.653
USDSEK,20250805,190300,9.652,9.657,9.652,9.657
USDSEK,20250805,190400,9.658,9.659,9.658,9.659
USDSEK,20250805,190500,9.658,9.658,9.657,9.657
USDSEK,20250805,190600,9.656,9.659,9.656,9.659
USDSEK,20250805,190700,9.658,9.658,9.658,9.658
USDSEK,20250805,190800,9.658,9.658,9.658,9.658
USDSEK,20250805,190900,9.659,9.659,9.658,9.658
USDSEK,20250805,191000,9.657,9.657,9.657,9.657
USDSEK,20250805,191100,9.656,9.656,9.656,9.656
USDSEK,20250805,191200,9.657,9.657,9.657,9.657
USDSEK,20250805,191300,9.657,9.659,9.657,9.659
USDSEK,20250805,191400,9.658,9.659,9.658,9.658
USDSEK,20250805,191500,9.659,9.659,9.658,9.658
USDSEK,20250805,191600,9.657,9.657,9.657,9.657
USDSEK,20250805,191700,9.657,9.658,9.657,9.657
USDSEK,20250805,191800,9.656,9.657,9.656,9.657
USDSEK,20250805,191900,9.657,9.657,9.657,9.657
USDSEK,20250805,192000,9.657,9.657,9.656,9.656
USDSEK,20250805,192100,9.657,9.657,9.656,9.656
USDSEK,20250805,192200,9.655,9.656,9.655,9.656
USDSEK,20250805,192300,9.656,9.657,9.656,9.657
USDSEK,20250805,192400,9.658,9.659,9.658,9.659
USDSEK,20250805,192500,9.658,9.658,9.658,9.658
USDSEK,20250805,192600,9.658,9.658,9.658,9.658
USDSEK,20250805,192700,9.658,9.658,9.658,9.658
USDSEK,20250805,192800,9.658,9.659,9.658,9.659
USDSEK,20250805,192900,9.658,9.658,9.658,9.658
USDSEK,20250805,193000,9.658,9.658,9.658,9.658
USDSEK,20250805,193100,9.657,9.658,9.657,9.658
USDSEK,20250805,193200,9.659,9.659,9.657,9.657
USDSEK,20250805,193300,9.656,9.656,9.654,9.654
USDSEK,20250805,193400,9.655,9.657,9.655,9.657
USDSEK,20250805,193500,9.658,9.658,9.658,9.658
USDSEK,20250805,193600,9.659,9.659,9.659,9.659
USDSEK,20250805,193700,9.658,9.658,9.658,9.658
USDSEK,20250805,193800,9.658,9.658,9.658,9.658
USDSEK,20250805,193900,9.657,9.657,9.657,9.657
USDSEK,20250805,194000,9.657,9.657,9.657,9.657
USDSEK,20250805,194100,9.657,9.659,9.657,9.659
USDSEK,20250805,194200,9.660,9.660,9.659,9.659
USDSEK,20250805,194300,9.659,9.659,9.658,9.658
USDSEK,20250805,194400,9.658,9.658,9.655,9.655
USDSEK,20250805,194500,9.655,9.655,9.655,9.655
USDSEK,20250805,194600,9.656,9.656,9.655,9.656
USDSEK,20250805,194700,9.657,9.657,9.657,9.657
USDSEK,20250805,194800,9.657,9.657,9.656,9.657
USDSEK,20250805,194900,9.658,9.659,9.658,9.659
USDSEK,20250805,195000,9.659,9.661,9.659,9.661
USDSEK,20250805,195100,9.662,9.662,9.662,9.662
USDSEK,20250805,195200,9.662,9.662,9.662,9.662
USDSEK,20250805,195300,9.661,9.661,9.661,9.661
USDSEK,20250805,195400,9.661,9.661,9.661,9.661
USDSEK,20250805,195500,9.662,9.662,9.662,9.662
USDSEK,20250805,195600,9.662,9.662,9.662,9.662
USDSEK,20250805,195700,9.662,9.662,9.661,9.661
USDSEK,20250805,195800,9.661,9.661,9.661,9.661
USDSEK,20250805,195900,9.661,9.661,9.661,9.661
USDSEK,20250805,200000,9.662,9.662,9.661,9.661
USDSEK,20250805,200100,9.660,9.660,9.660,9.660
USDSEK,20250805,200200,9.660,9.660,9.660,9.660
USDSEK,20250805,200300,9.660,9.661,9.660,9.661
USDSEK,20250805,200400,9.661,9.661,9.660,9.660
USDSEK,20250805,200500,9.660,9.660,9.660,9.660
USDSEK,20250805,200600,9.661,9.661,9.661,9.661
USDSEK,20250805,200700,9.662,9.662,9.662,9.662
USDSEK,20250805,200800,9.662,9.663,9.662,9.663
USDSEK,20250805,200900,9.663,9.663,9.663,9.663
USDSEK,20250805,201000,9.663,9.663,9.663,9.663
USDSEK,20250805,201100,9.662,9.662,9.662,9.662
USDSEK,20250805,201200,9.662,9.662,9.662,9.662
USDSEK,20250805,201300,9.663,9.663,9.663,9.663
USDSEK,20250805,201400,9.663,9.663,9.663,9.663
USDSEK,20250805,201500,9.663,9.664,9.663,9.663
USDSEK,20250805,201600,9.664,9.664,9.663,9.663
USDSEK,20250805,201700,9.663,9.663,9.663,9.663
USDSEK,20250805,201800,9.663,9.663,9.663,9.663
USDSEK,20250805,201900,9.663,9.663,9.663,9.663
USDSEK,20250805,202000,9.663,9.664,9.663,9.664
USDSEK,20250805,202100,9.664,9.664,9.664,9.664
USDSEK,20250805,202200,9.664,9.664,9.664,9.664
USDSEK,20250805,202300,9.663,9.663,9.663,9.663
USDSEK,20250805,202400,9.663,9.663,9.662,9.662
USDSEK,20250805,202500,9.663,9.663,9.663,9.663
USDSEK,20250805,202600,9.663,9.664,9.663,9.664
USDSEK,20250805,202700,9.663,9.664,9.663,9.664
USDSEK,20250805,202800,9.664,9.664,9.664,9.664
USDSEK,20250805,202900,9.663,9.663,9.663,9.663
USDSEK,20250805,203000,9.663,9.663,9.663,9.663
USDSEK,20250805,203100,9.663,9.663,9.663,9.663
USDSEK,20250805,203200,9.663,9.663,9.662,9.663
USDSEK,20250805,203300,9.663,9.663,9.662,9.662
USDSEK,20250805,203400,9.663,9.663,9.663,9.663
USDSEK,20250805,203500,9.663,9.664,9.663,9.664
USDSEK,20250805,203600,9.664,9.665,9.664,9.665
USDSEK,20250805,203700,9.664,9.664,9.663,9.663
USDSEK,20250805,203800,9.663,9.663,9.663,9.663
USDSEK,20250805,203900,9.663,9.663,9.662,9.662
USDSEK,20250805,204000,9.663,9.663,9.662,9.662
USDSEK,20250805,204100,9.662,9.662,9.661,9.661
USDSEK,20250805,204200,9.662,9.662,9.662,9.662
USDSEK,20250805,204300,9.662,9.662,9.662,9.662
USDSEK,20250805,204400,9.662,9.662,9.662,9.662
USDSEK,20250805,204500,9.661,9.662,9.661,9.662
USDSEK,20250805,204600,9.663,9.663,9.663,9.663
USDSEK,20250805,204700,9.663,9.665,9.663,9.665
USDSEK,20250805,204800,9.666,9.667,9.666,9.667
USDSEK,20250805,204900,9.668,9.668,9.668,9.668
USDSEK,20250805,205000,9.668,9.670,9.668,9.670
USDSEK,20250805,205100,9.669,9.669,9.669,9.669
USDSEK,20250805,205200,9.669,9.669,9.669,9.669
USDSEK,20250805,205300,9.669,9.670,9.669,9.670
USDSEK,20250805,205400,9.671,9.671,9.670,9.670
USDSEK,20250805,205500,9.670,9.670,9.670,9.670
USDSEK,20250805,205600,9.670,9.671,9.670,9.670
USDSEK,20250805,205700,9.671,9.671,9.671,9.671
USDSEK,20250805,205800,9.671,9.674,9.671,9.674
USDSEK,20250805,205900,9.673,9.673,9.673,9.673
USDSEK,20250805,210000,9.673,9.673,9.670,9.670
USDSEK,20250805,210100,9.670,9.671,9.670,9.671
USDSEK,20250805,210200,9.672,9.673,9.672,9.672
USDSEK,20250805,210300,9.672,9.672,9.672,9.672
USDSEK,20250805,210400,9.673,9.673,9.673,9.673
USDSEK,20250805,210500,9.673,9.673,9.673,9.673
USDSEK,20250805,210600,9.673,9.674,9.673,9.673
USDSEK,20250805,210700,9.674,9.675,9.674,9.675
USDSEK,20250805,210800,9.675,9.675,9.675,9.675
USDSEK,20250805,210900,9.675,9.675,9.675,9.675
USDSEK,20250805,211000,9.674,9.674,9.673,9.673
USDSEK,20250805,211100,9.674,9.674,9.673,9.674
USDSEK,20250805,211200,9.674,9.674,9.674,9.674
USDSEK,20250805,211300,9.673,9.673,9.673,9.673
USDSEK,20250805,211400,9.673,9.674,9.673,9.674
USDSEK,20250805,211500,9.673,9.673,9.673,9.673
USDSEK,20250805,211600,9.673,9.674,9.673,9.674
USDSEK,20250805,211700,9.675,9.675,9.675,9.675
USDSEK,20250805,211800,9.674,9.675,9.674,9.674
USDSEK,20250805,211900,9.673,9.674,9.673,9.674
USDSEK,20250805,212000,9.673,9.674,9.673,9.674
USDSEK,20250805,212100,9.675,9.675,9.675,9.675
USDSEK,20250805,212200,9.675,9.675,9.675,9.675
USDSEK,20250805,212300,9.675,9.675,9.675,9.675
USDSEK,20250805,212400,9.675,9.675,9.675,9.675
USDSEK,20250805,212500,9.675,9.675,9.675,9.675
USDSEK,20250805,212600,9.675,9.675,9.675,9.675
USDSEK,20250805,212700,9.675,9.675,9.675,9.675
USDSEK,20250805,212800,9.674,9.675,9.674,9.675
USDSEK,20250805,212900,9.675,9.675,9.675,9.675
USDSEK,20250805,213000,9.675,9.675,9.675,9.675
USDSEK,20250805,213100,9.674,9.674,9.674,9.674
USDSEK,20250805,213200,9.674,9.674,9.674,9.674
USDSEK,20250805,213300,9.674,9.675,9.674,9.675
USDSEK,20250805,213400,9.674,9.674,9.674,9.674
USDSEK,20250805,213500,9.674,9.674,9.674,9.674
USDSEK,20250805,213600,9.674,9.674,9.674,9.674
USDSEK,20250805,213700,9.674,9.674,9.674,9.674
USDSEK,20250805,213800,9.674,9.674,9.674,9.674
USDSEK,20250805,213900,9.674,9.675,9.674,9.675
USDSEK,20250805,214000,9.674,9.675,9.674,9.675
USDSEK,20250805,214100,9.675,9.675,9.675,9.675
USDSEK,20250805,214200,9.675,9.675,9.675,9.675
USDSEK,20250805,214300,9.675,9.675,9.675,9.675
USDSEK,20250805,214400,9.674,9.674,9.674,9.674
USDSEK,20250805,214500,9.674,9.674,9.674,9.674
USDSEK,20250805,214600,9.674,9.674,9.673,9.673
USDSEK,20250805,214700,9.672,9.672,9.671,9.671
USDSEK,20250805,214800,9.671,9.671,9.670,9.670
USDSEK,20250805,214900,9.670,9.670,9.670,9.670
USDSEK,20250805,215000,9.670,9.670,9.670,9.670
USDSEK,20250805,215100,9.671,9.671,9.669,9.670
USDSEK,20250805,215200,9.670,9.670,9.670,9.670
USDSEK,20250805,215300,9.671,9.671,9.670,9.670
USDSEK,20250805,215400,9.671,9.671,9.671,9.671
USDSEK,20250805,215500,9.671,9.671,9.671,9.671
USDSEK,20250805,215600,9.671,9.671,9.669,9.669
USDSEK,20250805,215700,9.670,9.671,9.669,9.670
USDSEK,20250805,215800,9.669,9.670,9.669,9.670
USDSEK,20250805,215900,9.670,9.671,9.670,9.670
USDSEK,20250805,220000,9.670,9.672,9.670,9.672
USDSEK,20250805,220100,9.671,9.671,9.671,9.671
USDSEK,20250805,220200,9.670,9.670,9.670,9.670
USDSEK,20250805,220300,9.670,9.671,9.669,9.671
USDSEK,20250805,220400,9.670,9.671,9.670,9.671
USDSEK,20250805,220500,9.671,9.671,9.671,9.671
USDSEK,20250805,220600,9.670,9.670,9.670,9.670
USDSEK,20250805,220700,9.670,9.670,9.670,9.670
USDSEK,20250805,220800,9.670,9.670,9.670,9.670
USDSEK,20250805,220900,9.670,9.670,9.670,9.670
USDSEK,20250805,221000,9.670,9.670,9.670,9.670
USDSEK,20250805,221100,9.670,9.670,9.670,9.670
USDSEK,20250805,221200,9.670,9.671,9.669,9.671
USDSEK,20250805,221300,9.672,9.672,9.672,9.672
USDSEK,20250805,221400,9.671,9.671,9.671,9.671
USDSEK,20250805,221500,9.671,9.672,9.671,9.672
USDSEK,20250805,221600,9.671,9.672,9.671,9.671
USDSEK,20250805,221700,9.671,9.671,9.671,9.671
USDSEK,20250805,221800,9.671,9.671,9.671,9.671
USDSEK,20250805,221900,9.671,9.671,9.671,9.671
USDSEK,20250805,222000,9.671,9.671,9.671,9.671
USDSEK,20250805,222100,9.671,9.671,9.671,9.671
USDSEK,20250805,222200,9.671,9.671,9.671,9.671
USDSEK,20250805,222300,9.671,9.672,9.671,9.672
USDSEK,20250805,222400,9.672,9.672,9.672,9.672
USDSEK,20250805,222500,9.673,9.673,9.673,9.673
USDSEK,20250805,222600,9.672,9.672,9.672,9.672
USDSEK,20250805,222700,9.672,9.673,9.672,9.673
USDSEK,20250805,222800,9.673,9.673,9.673,9.673
USDSEK,20250805,222900,9.672,9.672,9.672,9.672
USDSEK,20250805,223000,9.672,9.672,9.672,9.672
USDSEK,20250805,223100,9.671,9.672,9.671,9.672
USDSEK,20250805,223200,9.672,9.672,9.672,9.672
USDSEK,20250805,223300,9.673,9.673,9.672,9.672
USDSEK,20250805,223400,9.672,9.672,9.672,9.672
USDSEK,20250805,223500,9.672,9.672,9.672,9.672
USDSEK,20250805,223600,9.672,9.672,9.672,9.672
USDSEK,20250805,223700,9.672,9.672,9.672,9.672
USDSEK,20250805,223800,9.671,9.672,9.671,9.672
USDSEK,20250805,223900,9.671,9.671,9.671,9.671
USDSEK,20250805,224000,9.670,9.670,9.670,9.670
USDSEK,20250805,224100,9.670,9.671,9.670,9.671
USDSEK,20250805,224200,9.670,9.670,9.670,9.670
USDSEK,20250805,224300,9.670,9.670,9.670,9.670
USDSEK,20250805,224400,9.670,9.670,9.670,9.670
USDSEK,20250805,224500,9.671,9.671,9.670,9.670
USDSEK,20250805,224600,9.669,9.669,9.668,9.668
USDSEK,20250805,224700,9.668,9.668,9.667,9.667
USDSEK,20250805,224800,9.666,9.667,9.666,9.667
USDSEK,20250805,224900,9.666,9.667,9.666,9.667
USDSEK,20250805,225000,9.667,9.667,9.666,9.667
USDSEK,20250805,225100,9.666,9.667,9.666,9.667
USDSEK,20250805,225200,9.667,9.668,9.667,9.668
USDSEK,20250805,225300,9.667,9.668,9.667,9.668
USDSEK,20250805,225400,9.667,9.668,9.667,9.667
USDSEK,20250805,225500,9.668,9.668,9.668,9.668
USDSEK,20250805,225600,9.668,9.668,9.667,9.667
USDSEK,20250805,225700,9.667,9.668,9.667,9.668
USDSEK,20250805,225800,9.669,9.669,9.668,9.668
USDSEK,20250805,225900,9.668,9.668,9.668,9.668
USDSEK,20250805,230000,9.669,9.669,9.668,9.668
USDSEK,20250805,230100,9.668,9.668,9.668,9.668
USDSEK,20250805,230200,9.668,9.668,9.668,9.668
USDSEK,20250805,230300,9.668,9.668,9.668,9.668
USDSEK,20250805,230400,9.668,9.668,9.668,9.668
USDSEK,20250805,230500,9.668,9.668,9.668,9.668
USDSEK,20250805,230600,9.673,9.673,9.673,9.673
USDSEK,20250805,230700,9.673,9.673,9.673,9.673
USDSEK,20250805,230800,9.673,9.673,9.673,9.673
USDSEK,20250805,230900,9.673,9.673,9.673,9.673
USDSEK,20250805,231000,9.673,9.673,9.673,9.673
USDSEK,20250805,231100,9.673,9.673,9.673,9.673
USDSEK,20250805,231200,9.673,9.673,9.673,9.673
USDSEK,20250805,231300,9.673,9.673,9.673,9.673
USDSEK,20250805,231400,9.673,9.673,9.673,9.673
USDSEK,20250805,231500,9.673,9.673,9.673,9.673
USDSEK,20250805,231600,9.673,9.673,9.673,9.673
USDSEK,20250805,231700,9.673,9.673,9.673,9.673
USDSEK,20250805,231800,9.671,9.671,9.671,9.671
USDSEK,20250805,231900,9.671,9.671,9.671,9.671
USDSEK,20250805,232000,9.671,9.671,9.670,9.670
USDSEK,20250805,232100,9.670,9.670,9.670,9.670
USDSEK,20250805,232200,9.670,9.670,9.670,9.670
USDSEK,20250805,232300,9.670,9.670,9.670,9.670
USDSEK,20250805,232400,9.670,9.670,9.670,9.670
USDSEK,20250805,232500,9.670,9.670,9.670,9.670
USDSEK,20250805,232600,9.670,9.670,9.670,9.670
USDSEK,20250805,232700,9.670,9.670,9.670,9.670
USDSEK,20250805,232800,9.670,9.670,9.670,9.670
USDSEK,20250805,232900,9.670,9.670,9.670,9.670
USDSEK,20250805,233000,9.670,9.670,9.670,9.670
USDSEK,20250805,233100,9.670,9.670,9.670,9.670
USDSEK,20250805,233200,9.670,9.670,9.670,9.670
USDSEK,20250805,233300,9.670,9.670,9.670,9.670
USDSEK,20250805,233400,9.670,9.670,9.670,9.670
USDSEK,20250805,233500,9.671,9.671,9.671,9.671
USDSEK,20250805,233600,9.671,9.671,9.671,9.671
USDSEK,20250805,233700,9.671,9.671,9.671,9.671
USDSEK,20250805,233800,9.671,9.671,9.671,9.671
USDSEK,20250805,233900,9.671,9.671,9.670,9.670
USDSEK,20250805,234000,9.670,9.670,9.670,9.670
USDSEK,20250805,234100,9.670,9.670,9.670,9.670
USDSEK,20250805,234200,9.670,9.670,9.670,9.670
USDSEK,20250805,234300,9.670,9.670,9.670,9.670
USDSEK,20250805,234400,9.670,9.670,9.670,9.670
USDSEK,20250805,234500,9.670,9.670,9.670,9.670
USDSEK,20250805,234600,9.670,9.670,9.670,9.670
USDSEK,20250805,234700,9.670,9.670,9.670,9.670
USDSEK,20250805,234800,9.670,9.670,9.670,9.670
USDSEK,20250805,234900,9.670,9.670,9.670,9.670
USDSEK,20250805,235000,9.670,9.670,9.670,9.670
USDSEK,20250805,235100,9.670,9.670,9.670,9.670
USDSEK,20250805,235200,9.670,9.670,9.670,9.670
USDSEK,20250805,235300,9.670,9.670,9.670,9.670
USDSEK,20250805,235400,9.670,9.670,9.668,9.668
USDSEK,20250805,235500,9.670,9.670,9.670,9.670
USDSEK,20250805,235600,9.670,9.670,9.670,9.670
USDSEK,20250805,235700,9.670,9.670,9.670,9.670
USDSEK,20250805,235800,9.670,9.670,9.670,9.670
USDSEK,20250805,235900,9.670,9.670,9.670,9.670
USDSEK,20250806,000000,9.670,9.670,9.670,9.670
USDSGD,20250805,000100,1.2871,1.2873,1.2871,1.2873
USDSGD,20250805,000200,1.2872,1.2872,1.2870,1.2870
USDSGD,20250805,000300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,000400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,000500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,000600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,000700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,000800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,000900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,001000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,001200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,001900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,002900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,003000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,003100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,003200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,003300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,003400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,003500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,003600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,003700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,003800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,003900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,004900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,005900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,010000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,010100,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,010200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,010300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,010400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,010500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,010600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,010700,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,010800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,010900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,011000,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,011100,1.2864,1.2864,1.2863,1.2863
USDSGD,20250805,011200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,011300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,011400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,011500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,011600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,011700,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,011800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,011900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,012000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,012100,1.2863,1.2864,1.2863,1.2864
USDSGD,20250805,012200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,012300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,012400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,012500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,012600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,012700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,012800,1.2863,1.2863,1.2862,1.2862
USDSGD,20250805,012900,1.2862,1.2862,1.2862,1.2862
USDSGD,20250805,013000,1.2862,1.2862,1.2862,1.2862
USDSGD,20250805,013100,1.2862,1.2862,1.2862,1.2862
USDSGD,20250805,013200,1.2862,1.2862,1.2862,1.2862
USDSGD,20250805,013300,1.2862,1.2862,1.2862,1.2862
USDSGD,20250805,013400,1.2862,1.2862,1.2862,1.2862
USDSGD,20250805,013500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,013600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,013700,1.2863,1.2864,1.2863,1.2864
USDSGD,20250805,013800,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,013900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,014000,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,014100,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,014200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,014300,1.2864,1.2864,1.2863,1.2863
USDSGD,20250805,014400,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,014500,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,014600,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,014700,1.2864,1.2864,1.2863,1.2863
USDSGD,20250805,014800,1.2863,1.2864,1.2863,1.2864
USDSGD,20250805,014900,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,015000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,015100,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,015200,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,015300,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,015400,1.2863,1.2864,1.2863,1.2864
USDSGD,20250805,015500,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,015600,1.2864,1.2864,1.2863,1.2863
USDSGD,20250805,015700,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,015800,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,015900,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,020000,1.2864,1.2864,1.2863,1.2863
USDSGD,20250805,020100,1.2863,1.2863,1.2862,1.2862
USDSGD,20250805,020200,1.2862,1.2862,1.2861,1.2861
USDSGD,20250805,020300,1.2861,1.2861,1.2861,1.2861
USDSGD,20250805,020400,1.2860,1.2860,1.2860,1.2860
USDSGD,20250805,020500,1.2860,1.2860,1.2860,1.2860
USDSGD,20250805,020600,1.2860,1.2860,1.2858,1.2858
USDSGD,20250805,020700,1.2858,1.2858,1.2858,1.2858
USDSGD,20250805,020800,1.2858,1.2859,1.2858,1.2859
USDSGD,20250805,020900,1.2859,1.2859,1.2859,1.2859
USDSGD,20250805,021000,1.2859,1.2859,1.2859,1.2859
USDSGD,20250805,021100,1.2860,1.2861,1.2860,1.2861
USDSGD,20250805,021200,1.2861,1.2861,1.2861,1.2861
USDSGD,20250805,021300,1.2861,1.2861,1.2860,1.2861
USDSGD,20250805,021400,1.2860,1.2861,1.2860,1.2861
USDSGD,20250805,021500,1.2861,1.2861,1.2861,1.2861
USDSGD,20250805,021600,1.2862,1.2862,1.2861,1.2861
USDSGD,20250805,021700,1.2861,1.2861,1.2861,1.2861
USDSGD,20250805,021800,1.2861,1.2861,1.2861,1.2861
USDSGD,20250805,021900,1.2861,1.2862,1.2861,1.2862
USDSGD,20250805,022000,1.2863,1.2863,1.2863,1.2863
USDSGD,20250805,022100,1.2863,1.2864,1.2863,1.2864
USDSGD,20250805,022200,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,022300,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,022400,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,022500,1.2864,1.2865,1.2864,1.2865
USDSGD,20250805,022600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,022700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,022800,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,022900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,023000,1.2865,1.2865,1.2864,1.2865
USDSGD,20250805,023100,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,023200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,023300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,023400,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,023500,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,023600,1.2864,1.2864,1.2864,1.2864
USDSGD,20250805,023700,1.2864,1.2866,1.2864,1.2866
USDSGD,20250805,023800,1.2866,1.2867,1.2866,1.2867
USDSGD,20250805,023900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,024000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,024100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,024200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,024300,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,024400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,024500,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,024600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,024700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,024800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,024900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,025000,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,025100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,025200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,025300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,025400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,025500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,025600,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,025700,1.2866,1.2867,1.2866,1.2867
USDSGD,20250805,025800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,025900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,030000,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,030100,1.2867,1.2867,1.2865,1.2866
USDSGD,20250805,030200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,030300,1.2865,1.2866,1.2865,1.2866
USDSGD,20250805,030400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,030500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,030600,1.2869,1.2869,1.2868,1.2869
USDSGD,20250805,030700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,030800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,030900,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,031000,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,031100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,031200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,031300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,031400,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,031500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,031600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,031700,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,031800,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,031900,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,032000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,032100,1.2868,1.2870,1.2868,1.2870
USDSGD,20250805,032200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,032300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,032400,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,032500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,032600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,032700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,032800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,032900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,033000,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,033100,1.2868,1.2870,1.2868,1.2870
USDSGD,20250805,033200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,033300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,033400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,033500,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,033600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,033700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,033800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,033900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,034000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,034100,1.2869,1.2869,1.2868,1.2869
USDSGD,20250805,034200,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,034300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,034400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,034500,1.2866,1.2867,1.2865,1.2867
USDSGD,20250805,034600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,034700,1.2866,1.2866,1.2865,1.2865
USDSGD,20250805,034800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,034900,1.2866,1.2867,1.2866,1.2867
USDSGD,20250805,035000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,035100,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,035200,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,035300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,035400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,035500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,035600,1.2866,1.2868,1.2866,1.2868
USDSGD,20250805,035700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,035800,1.2869,1.2871,1.2869,1.2871
USDSGD,20250805,035900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,040000,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,040100,1.2872,1.2873,1.2872,1.2873
USDSGD,20250805,040200,1.2873,1.2875,1.2873,1.2875
USDSGD,20250805,040300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,040400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,040500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,040600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,040700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,040800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,040900,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,041000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,041100,1.2876,1.2876,1.2874,1.2874
USDSGD,20250805,041200,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,041300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,041400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,041500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,041600,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,041700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,041800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,041900,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,042000,1.2875,1.2877,1.2875,1.2877
USDSGD,20250805,042100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,042200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,042300,1.2879,1.2879,1.2876,1.2876
USDSGD,20250805,042400,1.2875,1.2875,1.2873,1.2873
USDSGD,20250805,042500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,042600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,042700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,042800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,042900,1.2875,1.2876,1.2875,1.2876
USDSGD,20250805,043000,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,043100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,043200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,043300,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,043400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,043500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,043600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,043700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,043800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,043900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,044000,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,044100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,044200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,044300,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,044400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,044500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,044600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,044700,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,044800,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,044900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,045000,1.2879,1.2879,1.2878,1.2878
USDSGD,20250805,045100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,045200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,045300,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,045400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,045500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,045600,1.2876,1.2877,1.2875,1.2877
USDSGD,20250805,045700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,045800,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,045900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,050000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,050100,1.2877,1.2877,1.2876,1.2876
USDSGD,20250805,050200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,050300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,050400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,050500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,050600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,050700,1.2877,1.2877,1.2876,1.2876
USDSGD,20250805,050800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,050900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,051100,1.2875,1.2876,1.2875,1.2876
USDSGD,20250805,051200,1.2876,1.2876,1.2875,1.2876
USDSGD,20250805,051300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,051900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,052000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,052100,1.2875,1.2875,1.2874,1.2875
USDSGD,20250805,052200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,052300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,052400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,052500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,052600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,052700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,052800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,052900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,053000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,053100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,053200,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,053300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,053400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,053500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,053600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,053700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,053800,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,053900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,054000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,054100,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,054200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,054300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,054400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,054500,1.2875,1.2875,1.2874,1.2874
USDSGD,20250805,054600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,054700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,054800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,054900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,055000,1.2875,1.2876,1.2875,1.2876
USDSGD,20250805,055100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,055200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,055300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,055400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,055500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,055600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,055700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,055800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,055900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,060000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,060100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,060200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,060300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,060400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,060500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,060600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,060700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,060800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,060900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,061000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,061100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,061200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,061300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,061400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,061500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,061600,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,061700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,061800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,061900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,062000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,062100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,062200,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,062300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,062400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,062500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,062600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,062700,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,062800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,062900,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,063000,1.2880,1.2880,1.2879,1.2879
USDSGD,20250805,063100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,063200,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,063300,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,063400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,063500,1.2878,1.2879,1.2878,1.2878
USDSGD,20250805,063600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,063700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,063800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,063900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,064000,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,064100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,064200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,064300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,064400,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,064500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,064600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,064700,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,064800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,064900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,065000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,065100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,065200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,065900,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,070000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,070100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,070200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,070300,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,070400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,070500,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,070600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,070700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,070800,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,070900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,071000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,071100,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,071200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,071300,1.2875,1.2875,1.2874,1.2874
USDSGD,20250805,071400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,071500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,071600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,071700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,071800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,071900,1.2875,1.2876,1.2875,1.2876
USDSGD,20250805,072000,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,072100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,072200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,072300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,072400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,072500,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,072600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,072700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,072800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,072900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,073000,1.2876,1.2876,1.2875,1.2876
USDSGD,20250805,073100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,073200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,073300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,073400,1.2877,1.2877,1.2876,1.2877
USDSGD,20250805,073500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,073600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,073700,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,073800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,073900,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,074000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,074100,1.2879,1.2879,1.2878,1.2878
USDSGD,20250805,074200,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,074300,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,074400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,074500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,074600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,074700,1.2879,1.2879,1.2877,1.2877
USDSGD,20250805,074800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,074900,1.2877,1.2877,1.2876,1.2876
USDSGD,20250805,075000,1.2877,1.2877,1.2876,1.2876
USDSGD,20250805,075100,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,075200,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,075300,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,075400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,075500,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,075600,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,075700,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,075800,1.2877,1.2878,1.2877,1.2878
USDSGD,20250805,075900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,080000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,080100,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,080200,1.2877,1.2877,1.2876,1.2877
USDSGD,20250805,080300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,080400,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,080500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,080600,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,080700,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,080800,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,080900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,081000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,081100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,081200,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,081300,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,081400,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,081500,1.2874,1.2874,1.2873,1.2873
USDSGD,20250805,081600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,081700,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,081800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,081900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,082000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,082100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,082200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,082300,1.2870,1.2870,1.2869,1.2870
USDSGD,20250805,082400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,082500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,082600,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,082700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,082800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,082900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,083000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,083100,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,083200,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,083300,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,083400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,083500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,083600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,083700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,083800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,083900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,084000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,084100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,084200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,084300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,084400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,084500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,084600,1.2875,1.2875,1.2874,1.2874
USDSGD,20250805,084700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,084800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,084900,1.2875,1.2878,1.2875,1.2878
USDSGD,20250805,085000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,085100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,085200,1.2879,1.2879,1.2878,1.2879
USDSGD,20250805,085300,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,085400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,085500,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,085600,1.2878,1.2878,1.2876,1.2877
USDSGD,20250805,085700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,085800,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,085900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,090000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,090100,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,090200,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,090300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,090400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,090500,1.2874,1.2874,1.2873,1.2874
USDSGD,20250805,090600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,090700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,090800,1.2872,1.2873,1.2872,1.2872
USDSGD,20250805,090900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,091000,1.2871,1.2873,1.2871,1.2873
USDSGD,20250805,091100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,091200,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,091300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,091400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,091500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,091600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,091700,1.2870,1.2870,1.2869,1.2870
USDSGD,20250805,091800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,091900,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,092000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,092100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,092200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,092300,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,092400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,092500,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,092600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,092700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,092800,1.2870,1.2871,1.2870,1.2870
USDSGD,20250805,092900,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,093000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,093100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,093200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,093300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,093400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,093500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,093600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,093700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,093800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,093900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,094000,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,094100,1.2874,1.2875,1.2873,1.2875
USDSGD,20250805,094200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,094300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,094400,1.2875,1.2875,1.2874,1.2874
USDSGD,20250805,094500,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,094600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,094700,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,094800,1.2880,1.2883,1.2880,1.2883
USDSGD,20250805,094900,1.2884,1.2884,1.2881,1.2882
USDSGD,20250805,095000,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,095100,1.2881,1.2883,1.2881,1.2883
USDSGD,20250805,095200,1.2884,1.2887,1.2884,1.2886
USDSGD,20250805,095300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,095400,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,095500,1.2886,1.2886,1.2884,1.2884
USDSGD,20250805,095600,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,095700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,095800,1.2881,1.2882,1.2880,1.2882
USDSGD,20250805,095900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,100000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,100100,1.2880,1.2882,1.2880,1.2882
USDSGD,20250805,100200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,100300,1.2881,1.2882,1.2881,1.2881
USDSGD,20250805,100400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,100500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,100600,1.2882,1.2882,1.2881,1.2882
USDSGD,20250805,100700,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,100800,1.2882,1.2882,1.2881,1.2882
USDSGD,20250805,100900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,101000,1.2880,1.2880,1.2879,1.2880
USDSGD,20250805,101100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,101200,1.2879,1.2881,1.2879,1.2881
USDSGD,20250805,101300,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,101400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,101500,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,101600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,101700,1.2885,1.2887,1.2885,1.2887
USDSGD,20250805,101800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,101900,1.2888,1.2888,1.2886,1.2886
USDSGD,20250805,102000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,102100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,102200,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,102300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,102400,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,102500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,102600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,102700,1.2882,1.2884,1.2882,1.2884
USDSGD,20250805,102800,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,102900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,103000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,103100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,103200,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,103300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,103400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,103500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,103600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,103700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,103800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,103900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250805,104000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,104100,1.2888,1.2889,1.2888,1.2888
USDSGD,20250805,104200,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,104300,1.2889,1.2889,1.2889,1.2889
USDSGD,20250805,104400,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,104500,1.2889,1.2890,1.2889,1.2890
USDSGD,20250805,104600,1.2890,1.2890,1.2890,1.2890
USDSGD,20250805,104700,1.2890,1.2890,1.2889,1.2889
USDSGD,20250805,104800,1.2890,1.2890,1.2890,1.2890
USDSGD,20250805,104900,1.2889,1.2889,1.2889,1.2889
USDSGD,20250805,105000,1.2889,1.2889,1.2889,1.2889
USDSGD,20250805,105100,1.2889,1.2890,1.2889,1.2890
USDSGD,20250805,105200,1.2890,1.2890,1.2890,1.2890
USDSGD,20250805,105300,1.2890,1.2890,1.2889,1.2889
USDSGD,20250805,105400,1.2889,1.2889,1.2889,1.2889
USDSGD,20250805,105500,1.2890,1.2890,1.2890,1.2890
USDSGD,20250805,105600,1.2891,1.2891,1.2890,1.2890
USDSGD,20250805,105700,1.2889,1.2890,1.2889,1.2889
USDSGD,20250805,105800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,105900,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,110000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,110100,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,110200,1.2886,1.2886,1.2885,1.2885
USDSGD,20250805,110300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,110400,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,110500,1.2886,1.2887,1.2886,1.2887
USDSGD,20250805,110600,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,110700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,110800,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,110900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,111000,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,111100,1.2886,1.2886,1.2885,1.2885
USDSGD,20250805,111200,1.2886,1.2887,1.2886,1.2887
USDSGD,20250805,111300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,111400,1.2886,1.2886,1.2883,1.2883
USDSGD,20250805,111500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,111600,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,111700,1.2881,1.2881,1.2880,1.2881
USDSGD,20250805,111800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,111900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,112000,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,112100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,112200,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,112300,1.2879,1.2879,1.2878,1.2878
USDSGD,20250805,112400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,112500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,112600,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,112700,1.2879,1.2879,1.2878,1.2878
USDSGD,20250805,112800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,112900,1.2877,1.2877,1.2876,1.2877
USDSGD,20250805,113000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,113100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,113200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,113300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,113400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,113500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,113600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,113700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,113800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,113900,1.2880,1.2882,1.2880,1.2882
USDSGD,20250805,114000,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,114100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,114200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,114300,1.2882,1.2882,1.2881,1.2882
USDSGD,20250805,114400,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,114500,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,114600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,114700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,114800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,114900,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,115000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,115100,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,115200,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,115300,1.2879,1.2879,1.2878,1.2878
USDSGD,20250805,115400,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,115500,1.2877,1.2878,1.2877,1.2878
USDSGD,20250805,115600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,115700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,115800,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,115900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,120000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,120100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,120200,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,120300,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,120400,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,120500,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,120600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,120700,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,120800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,120900,1.2881,1.2883,1.2881,1.2883
USDSGD,20250805,121000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,121100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,121200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,121300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,121400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,121500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,121600,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,121700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,121800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,121900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,122000,1.2884,1.2885,1.2884,1.2885
USDSGD,20250805,122100,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,122200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,122300,1.2886,1.2886,1.2885,1.2886
USDSGD,20250805,122400,1.2886,1.2886,1.2885,1.2885
USDSGD,20250805,122500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,122600,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,122700,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,122800,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,122900,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,123000,1.2882,1.2884,1.2882,1.2884
USDSGD,20250805,123100,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,123200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,123300,1.2884,1.2885,1.2884,1.2884
USDSGD,20250805,123400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,123500,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,123600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,123700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,123800,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,123900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,124000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,124100,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,124200,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,124300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,124400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,124500,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,124600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,124700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,124800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,124900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,125000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,125100,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,125200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,125300,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,125400,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,125500,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,125600,1.2880,1.2880,1.2879,1.2879
USDSGD,20250805,125700,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,125800,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,125900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,130000,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,130100,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,130200,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,130300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,130400,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,130500,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,130600,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,130700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,130800,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,130900,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,131000,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,131100,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,131200,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,131300,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,131400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,131500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,131600,1.2884,1.2885,1.2884,1.2885
USDSGD,20250805,131700,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,131800,1.2886,1.2887,1.2885,1.2885
USDSGD,20250805,131900,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,132000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,132100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,132200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,132300,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,132400,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,132500,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,132600,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,132700,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,132800,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,132900,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,133000,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,133100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,133200,1.2881,1.2883,1.2881,1.2883
USDSGD,20250805,133300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,133400,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,133500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,133600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,133700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,133800,1.2884,1.2886,1.2884,1.2886
USDSGD,20250805,133900,1.2886,1.2887,1.2886,1.2887
USDSGD,20250805,134000,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,134100,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,134200,1.2888,1.2888,1.2887,1.2887
USDSGD,20250805,134300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,134400,1.2886,1.2886,1.2885,1.2885
USDSGD,20250805,134500,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,134600,1.2886,1.2887,1.2886,1.2886
USDSGD,20250805,134700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,134800,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,134900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,135000,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,135100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,135200,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,135300,1.2885,1.2885,1.2884,1.2885
USDSGD,20250805,135400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,135500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,135600,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,135700,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,135800,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,135900,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,140000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,140100,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,140200,1.2883,1.2883,1.2882,1.2883
USDSGD,20250805,140300,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,140400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250805,140500,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,140600,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,140700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,140800,1.2880,1.2880,1.2879,1.2879
USDSGD,20250805,140900,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,141000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,141100,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,141200,1.2879,1.2879,1.2878,1.2878
USDSGD,20250805,141300,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,141400,1.2881,1.2882,1.2881,1.2882
USDSGD,20250805,141500,1.2881,1.2881,1.2880,1.2881
USDSGD,20250805,141600,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,141700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,141800,1.2883,1.2883,1.2882,1.2883
USDSGD,20250805,141900,1.2882,1.2885,1.2882,1.2884
USDSGD,20250805,142000,1.2883,1.2883,1.2880,1.2880
USDSGD,20250805,142100,1.2881,1.2882,1.2880,1.2882
USDSGD,20250805,142200,1.2883,1.2884,1.2882,1.2883
USDSGD,20250805,142300,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,142400,1.2884,1.2885,1.2884,1.2884
USDSGD,20250805,142500,1.2884,1.2885,1.2883,1.2883
USDSGD,20250805,142600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,142700,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,142800,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,142900,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,143000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,143100,1.2885,1.2887,1.2885,1.2887
USDSGD,20250805,143200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,143300,1.2886,1.2886,1.2884,1.2884
USDSGD,20250805,143400,1.2884,1.2884,1.2884,1.2884
USDSGD,20250805,143500,1.2885,1.2886,1.2885,1.2886
USDSGD,20250805,143600,1.2886,1.2886,1.2885,1.2885
USDSGD,20250805,143700,1.2884,1.2884,1.2882,1.2882
USDSGD,20250805,143800,1.2881,1.2883,1.2881,1.2883
USDSGD,20250805,143900,1.2884,1.2885,1.2884,1.2885
USDSGD,20250805,144000,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,144100,1.2886,1.2887,1.2886,1.2887
USDSGD,20250805,144200,1.2888,1.2888,1.2887,1.2888
USDSGD,20250805,144300,1.2887,1.2887,1.2885,1.2885
USDSGD,20250805,144400,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,144500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,144600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,144700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,144800,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,144900,1.2883,1.2883,1.2882,1.2882
USDSGD,20250805,145000,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,145100,1.2881,1.2884,1.2881,1.2884
USDSGD,20250805,145200,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,145300,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,145400,1.2886,1.2886,1.2884,1.2884
USDSGD,20250805,145500,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,145600,1.2885,1.2885,1.2883,1.2883
USDSGD,20250805,145700,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,145800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,145900,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,150000,1.2883,1.2883,1.2883,1.2883
USDSGD,20250805,150100,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,150200,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,150300,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,150400,1.2880,1.2882,1.2880,1.2882
USDSGD,20250805,150500,1.2883,1.2884,1.2883,1.2884
USDSGD,20250805,150600,1.2885,1.2886,1.2885,1.2886
USDSGD,20250805,150700,1.2885,1.2885,1.2885,1.2885
USDSGD,20250805,150800,1.2885,1.2886,1.2885,1.2886
USDSGD,20250805,150900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,151000,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,151100,1.2887,1.2887,1.2886,1.2886
USDSGD,20250805,151200,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,151300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,151400,1.2884,1.2884,1.2882,1.2883
USDSGD,20250805,151500,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,151600,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,151700,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,151800,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,151900,1.2881,1.2882,1.2880,1.2882
USDSGD,20250805,152000,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,152100,1.2881,1.2881,1.2881,1.2881
USDSGD,20250805,152200,1.2881,1.2881,1.2880,1.2880
USDSGD,20250805,152300,1.2879,1.2879,1.2879,1.2879
USDSGD,20250805,152400,1.2879,1.2879,1.2877,1.2877
USDSGD,20250805,152500,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,152600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,152700,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,152800,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,152900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,153000,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,153100,1.2876,1.2877,1.2875,1.2875
USDSGD,20250805,153200,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,153300,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,153400,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,153500,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,153600,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,153700,1.2877,1.2878,1.2877,1.2877
USDSGD,20250805,153800,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,153900,1.2877,1.2878,1.2877,1.2877
USDSGD,20250805,154000,1.2878,1.2878,1.2875,1.2875
USDSGD,20250805,154100,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,154200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,154300,1.2876,1.2876,1.2875,1.2875
USDSGD,20250805,154400,1.2875,1.2876,1.2875,1.2876
USDSGD,20250805,154500,1.2877,1.2879,1.2876,1.2878
USDSGD,20250805,154600,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,154700,1.2879,1.2880,1.2879,1.2880
USDSGD,20250805,154800,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,154900,1.2879,1.2879,1.2877,1.2877
USDSGD,20250805,155000,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,155100,1.2880,1.2885,1.2880,1.2884
USDSGD,20250805,155200,1.2885,1.2886,1.2884,1.2885
USDSGD,20250805,155300,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,155400,1.2885,1.2886,1.2885,1.2886
USDSGD,20250805,155500,1.2887,1.2887,1.2886,1.2886
USDSGD,20250805,155600,1.2887,1.2887,1.2886,1.2886
USDSGD,20250805,155700,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,155800,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,155900,1.2888,1.2888,1.2888,1.2888
USDSGD,20250805,160000,1.2887,1.2888,1.2887,1.2887
USDSGD,20250805,160100,1.2886,1.2886,1.2872,1.2874
USDSGD,20250805,160200,1.2876,1.2883,1.2876,1.2880
USDSGD,20250805,160300,1.2879,1.2882,1.2878,1.2882
USDSGD,20250805,160400,1.2883,1.2886,1.2882,1.2883
USDSGD,20250805,160500,1.2884,1.2884,1.2882,1.2883
USDSGD,20250805,160600,1.2884,1.2886,1.2884,1.2884
USDSGD,20250805,160700,1.2885,1.2887,1.2881,1.2881
USDSGD,20250805,160800,1.2880,1.2880,1.2878,1.2880
USDSGD,20250805,160900,1.2879,1.2880,1.2878,1.2879
USDSGD,20250805,161000,1.2880,1.2881,1.2879,1.2880
USDSGD,20250805,161100,1.2881,1.2884,1.2881,1.2884
USDSGD,20250805,161200,1.2885,1.2886,1.2883,1.2883
USDSGD,20250805,161300,1.2884,1.2885,1.2883,1.2884
USDSGD,20250805,161400,1.2885,1.2885,1.2883,1.2883
USDSGD,20250805,161500,1.2882,1.2885,1.2882,1.2884
USDSGD,20250805,161600,1.2883,1.2883,1.2880,1.2881
USDSGD,20250805,161700,1.2882,1.2882,1.2880,1.2881
USDSGD,20250805,161800,1.2880,1.2883,1.2880,1.2883
USDSGD,20250805,161900,1.2882,1.2884,1.2881,1.2883
USDSGD,20250805,162000,1.2884,1.2885,1.2882,1.2885
USDSGD,20250805,162100,1.2886,1.2887,1.2885,1.2886
USDSGD,20250805,162200,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,162300,1.2888,1.2891,1.2888,1.2890
USDSGD,20250805,162400,1.2889,1.2889,1.2886,1.2886
USDSGD,20250805,162500,1.2885,1.2885,1.2883,1.2883
USDSGD,20250805,162600,1.2882,1.2882,1.2881,1.2881
USDSGD,20250805,162700,1.2882,1.2883,1.2882,1.2883
USDSGD,20250805,162800,1.2884,1.2884,1.2881,1.2883
USDSGD,20250805,162900,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,163000,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,163100,1.2884,1.2885,1.2883,1.2883
USDSGD,20250805,163200,1.2884,1.2886,1.2884,1.2886
USDSGD,20250805,163300,1.2885,1.2885,1.2884,1.2884
USDSGD,20250805,163400,1.2884,1.2885,1.2883,1.2885
USDSGD,20250805,163500,1.2884,1.2886,1.2884,1.2885
USDSGD,20250805,163600,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,163700,1.2884,1.2887,1.2884,1.2886
USDSGD,20250805,163800,1.2887,1.2887,1.2887,1.2887
USDSGD,20250805,163900,1.2886,1.2886,1.2886,1.2886
USDSGD,20250805,164000,1.2886,1.2886,1.2885,1.2885
USDSGD,20250805,164100,1.2884,1.2884,1.2883,1.2884
USDSGD,20250805,164200,1.2884,1.2884,1.2883,1.2883
USDSGD,20250805,164300,1.2882,1.2882,1.2880,1.2880
USDSGD,20250805,164400,1.2881,1.2881,1.2879,1.2879
USDSGD,20250805,164500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,164600,1.2878,1.2879,1.2878,1.2879
USDSGD,20250805,164700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,164800,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,164900,1.2880,1.2881,1.2880,1.2881
USDSGD,20250805,165000,1.2882,1.2882,1.2881,1.2882
USDSGD,20250805,165100,1.2882,1.2883,1.2882,1.2882
USDSGD,20250805,165200,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,165300,1.2882,1.2882,1.2882,1.2882
USDSGD,20250805,165400,1.2881,1.2881,1.2879,1.2879
USDSGD,20250805,165500,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,165600,1.2876,1.2879,1.2876,1.2879
USDSGD,20250805,165700,1.2878,1.2878,1.2877,1.2877
USDSGD,20250805,165800,1.2876,1.2878,1.2876,1.2877
USDSGD,20250805,165900,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,170000,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,170100,1.2878,1.2878,1.2878,1.2878
USDSGD,20250805,170200,1.2877,1.2877,1.2877,1.2877
USDSGD,20250805,170300,1.2877,1.2878,1.2877,1.2877
USDSGD,20250805,170400,1.2876,1.2877,1.2876,1.2877
USDSGD,20250805,170500,1.2876,1.2876,1.2873,1.2873
USDSGD,20250805,170600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,170700,1.2870,1.2871,1.2870,1.2870
USDSGD,20250805,170800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,170900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,171000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,171100,1.2870,1.2871,1.2870,1.2870
USDSGD,20250805,171200,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,171300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,171400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,171500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,171600,1.2867,1.2869,1.2867,1.2869
USDSGD,20250805,171700,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,171800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,171900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,172000,1.2870,1.2870,1.2868,1.2868
USDSGD,20250805,172100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,172200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,172300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,172400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,172500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,172600,1.2868,1.2870,1.2868,1.2870
USDSGD,20250805,172700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,172800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,172900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,173000,1.2869,1.2870,1.2869,1.2869
USDSGD,20250805,173100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,173200,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,173300,1.2869,1.2871,1.2869,1.2871
USDSGD,20250805,173400,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,173500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,173600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,173700,1.2870,1.2871,1.2870,1.2870
USDSGD,20250805,173800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,173900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,174000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,174100,1.2870,1.2870,1.2869,1.2870
USDSGD,20250805,174200,1.2870,1.2872,1.2870,1.2872
USDSGD,20250805,174300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,174400,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,174500,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,174600,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,174700,1.2868,1.2869,1.2868,1.2868
USDSGD,20250805,174800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,174900,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,175000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,175100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,175200,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,175300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,175400,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,175500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,175600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,175700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,175800,1.2868,1.2868,1.2867,1.2868
USDSGD,20250805,175900,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,180000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,180100,1.2869,1.2869,1.2868,1.2869
USDSGD,20250805,180200,1.2868,1.2869,1.2868,1.2868
USDSGD,20250805,180300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,180400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,180500,1.2869,1.2870,1.2869,1.2869
USDSGD,20250805,180600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,180700,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,180800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,180900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,181000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,181100,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,181200,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,181300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,181400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,181500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,181600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,181700,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,181800,1.2869,1.2869,1.2868,1.2869
USDSGD,20250805,181900,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,182000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,182100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,182200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,182300,1.2869,1.2869,1.2867,1.2867
USDSGD,20250805,182400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,182500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,182600,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,182700,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,182800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,182900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,183000,1.2868,1.2868,1.2867,1.2868
USDSGD,20250805,183100,1.2867,1.2868,1.2866,1.2868
USDSGD,20250805,183200,1.2867,1.2868,1.2867,1.2867
USDSGD,20250805,183300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,183400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,183500,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,183600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250805,183700,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,183800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,183900,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,184000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250805,184100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,184200,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,184300,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,184400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,184500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,184600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,184700,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,184800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,184900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,185000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,185100,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,185200,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,185300,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,185400,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,185500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,185600,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,185700,1.2868,1.2868,1.2867,1.2867
USDSGD,20250805,185800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,185900,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,190000,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,190100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,190200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,190300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,190400,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,190500,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,190600,1.2867,1.2869,1.2867,1.2869
USDSGD,20250805,190700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,190800,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,190900,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,191000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,191100,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,191200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,191300,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,191400,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,191500,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,191600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,191700,1.2866,1.2867,1.2866,1.2866
USDSGD,20250805,191800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,191900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,192000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,192100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,192200,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,192300,1.2865,1.2866,1.2865,1.2866
USDSGD,20250805,192400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,192500,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,192600,1.2866,1.2867,1.2866,1.2867
USDSGD,20250805,192700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,192800,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,192900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,193000,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,193100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,193200,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,193300,1.2865,1.2865,1.2865,1.2865
USDSGD,20250805,193400,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,193500,1.2866,1.2867,1.2866,1.2866
USDSGD,20250805,193600,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,193700,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,193800,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,193900,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,194000,1.2865,1.2866,1.2865,1.2866
USDSGD,20250805,194100,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,194200,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,194300,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,194400,1.2867,1.2867,1.2866,1.2866
USDSGD,20250805,194500,1.2865,1.2866,1.2865,1.2866
USDSGD,20250805,194600,1.2866,1.2866,1.2866,1.2866
USDSGD,20250805,194700,1.2867,1.2867,1.2867,1.2867
USDSGD,20250805,194800,1.2867,1.2868,1.2867,1.2868
USDSGD,20250805,194900,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,195000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,195100,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,195200,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,195300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,195400,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,195500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,195600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,195700,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,195800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,195900,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200000,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200100,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200500,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,200600,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,200700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,200800,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,200900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,201000,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,201100,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,201200,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,201300,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,201400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,201500,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,201600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,201700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,201800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,201900,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,202000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,202100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,202200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,202300,1.2870,1.2871,1.2869,1.2869
USDSGD,20250805,202400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,202500,1.2869,1.2870,1.2869,1.2870
USDSGD,20250805,202600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,202700,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,202800,1.2870,1.2871,1.2870,1.2870
USDSGD,20250805,202900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,203000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,203100,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,203200,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,203300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,203400,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,203500,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,203600,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,203700,1.2870,1.2870,1.2869,1.2869
USDSGD,20250805,203800,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,203900,1.2869,1.2869,1.2868,1.2868
USDSGD,20250805,204000,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,204100,1.2868,1.2868,1.2868,1.2868
USDSGD,20250805,204200,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,204300,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,204400,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,204500,1.2868,1.2869,1.2868,1.2869
USDSGD,20250805,204600,1.2869,1.2869,1.2869,1.2869
USDSGD,20250805,204700,1.2869,1.2871,1.2869,1.2871
USDSGD,20250805,204800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,204900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,205000,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,205100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,205200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,205300,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,205400,1.2873,1.2873,1.2872,1.2873
USDSGD,20250805,205500,1.2872,1.2873,1.2872,1.2872
USDSGD,20250805,205600,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,205700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,205800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,205900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,210000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,210100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,210200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,210300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,210400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,210500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,210600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,210700,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,210800,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,210900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,211000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211100,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211300,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211500,1.2873,1.2873,1.2872,1.2873
USDSGD,20250805,211600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211700,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,211800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,211900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,212000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,212100,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,212200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,212300,1.2874,1.2874,1.2873,1.2873
USDSGD,20250805,212400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,212500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,212600,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,212700,1.2874,1.2874,1.2873,1.2873
USDSGD,20250805,212800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,212900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,213000,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,213100,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,213200,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,213300,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,213400,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,213500,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,213600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,213700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,213800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,213900,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,214000,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,214100,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,214200,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,214300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,214400,1.2874,1.2874,1.2873,1.2873
USDSGD,20250805,214500,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,214600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,214700,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,214800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,214900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215000,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,215100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,215200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215600,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,215700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,215900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,220000,1.2872,1.2872,1.2871,1.2871
USDSGD,20250805,220100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,220200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,220300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,220400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,220500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,220600,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,220700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,220800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,220900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,221000,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,221100,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,221200,1.2870,1.2871,1.2870,1.2871
USDSGD,20250805,221300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,221400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,221500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,221600,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,221700,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,221800,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,221900,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,222000,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,222100,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,222200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,222300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,222400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,222500,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,222600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,222700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,222800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,222900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,223000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,223100,1.2871,1.2872,1.2871,1.2872
USDSGD,20250805,223200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,223300,1.2872,1.2873,1.2872,1.2873
USDSGD,20250805,223400,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,223500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,223600,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,223700,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,223800,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,223900,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,224000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,224100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,224200,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,224300,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,224400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,224500,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,224600,1.2871,1.2871,1.2870,1.2870
USDSGD,20250805,224700,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,224800,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,224900,1.2870,1.2870,1.2870,1.2870
USDSGD,20250805,225000,1.2868,1.2874,1.2868,1.2874
USDSGD,20250805,225100,1.2875,1.2878,1.2873,1.2875
USDSGD,20250805,225200,1.2873,1.2875,1.2873,1.2874
USDSGD,20250805,225300,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,225400,1.2873,1.2874,1.2873,1.2874
USDSGD,20250805,225500,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,225600,1.2875,1.2875,1.2873,1.2874
USDSGD,20250805,225700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,225800,1.2875,1.2878,1.2875,1.2878
USDSGD,20250805,225900,1.2878,1.2878,1.2874,1.2874
USDSGD,20250805,230000,1.2873,1.2877,1.2873,1.2876
USDSGD,20250805,230100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,230200,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,230300,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,230400,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,230500,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,230600,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,230700,1.2880,1.2880,1.2880,1.2880
USDSGD,20250805,230800,1.2875,1.2876,1.2875,1.2876
USDSGD,20250805,230900,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,231000,1.2876,1.2876,1.2876,1.2876
USDSGD,20250805,231100,1.2875,1.2876,1.2875,1.2875
USDSGD,20250805,231200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,231300,1.2874,1.2874,1.2874,1.2874
USDSGD,20250805,231400,1.2874,1.2875,1.2874,1.2875
USDSGD,20250805,231500,1.2873,1.2875,1.2873,1.2875
USDSGD,20250805,231600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,231700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,231800,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,231900,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,232000,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,232100,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,232200,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,232300,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,232400,1.2875,1.2875,1.2871,1.2871
USDSGD,20250805,232500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,232600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,232700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,232800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,232900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,233000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,233100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,233200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,233300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,233400,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,233500,1.2871,1.2875,1.2871,1.2875
USDSGD,20250805,233600,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,233700,1.2875,1.2875,1.2875,1.2875
USDSGD,20250805,233800,1.2873,1.2873,1.2871,1.2871
USDSGD,20250805,233900,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,234000,1.2873,1.2873,1.2872,1.2872
USDSGD,20250805,234100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234400,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234500,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234600,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234700,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234800,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,234900,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,235000,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,235100,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,235200,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,235300,1.2872,1.2872,1.2872,1.2872
USDSGD,20250805,235400,1.2872,1.2873,1.2872,1.2873
USDSGD,20250805,235500,1.2873,1.2873,1.2873,1.2873
USDSGD,20250805,235600,1.2873,1.2873,1.2871,1.2871
USDSGD,20250805,235700,1.2871,1.2872,1.2871,1.2871
USDSGD,20250805,235800,1.2871,1.2871,1.2871,1.2871
USDSGD,20250805,235900,1.2872,1.2872,1.2871,1.2871
USDSGD,20250806,000000,1.2871,1.2871,1.2871,1.2871
USDZAR,20250805,000100,17.927,17.936,17.927,17.935
USDZAR,20250805,000200,17.931,17.931,17.931,17.931
USDZAR,20250805,000300,17.932,17.932,17.927,17.927
USDZAR,20250805,000400,17.930,17.930,17.927,17.929
USDZAR,20250805,000500,17.931,17.931,17.930,17.931
USDZAR,20250805,000600,17.927,17.927,17.927,17.927
USDZAR,20250805,000700,17.927,17.927,17.927,17.927
USDZAR,20250805,000800,17.927,17.927,17.927,17.927
USDZAR,20250805,000900,17.927,17.927,17.927,17.927
USDZAR,20250805,001000,17.927,17.932,17.927,17.932
USDZAR,20250805,001100,17.932,17.934,17.932,17.934
USDZAR,20250805,001200,17.934,17.934,17.934,17.934
USDZAR,20250805,001300,17.934,17.934,17.934,17.934
USDZAR,20250805,001400,17.934,17.934,17.934,17.934
USDZAR,20250805,001500,17.934,17.934,17.934,17.934
USDZAR,20250805,001600,17.934,17.934,17.934,17.934
USDZAR,20250805,001700,17.934,17.934,17.934,17.934
USDZAR,20250805,001800,17.934,17.934,17.934,17.934
USDZAR,20250805,001900,17.934,17.934,17.934,17.934
USDZAR,20250805,002000,17.924,17.924,17.924,17.924
USDZAR,20250805,002100,17.933,17.933,17.933,17.933
USDZAR,20250805,002200,17.933,17.933,17.933,17.933
USDZAR,20250805,002300,17.933,17.933,17.933,17.933
USDZAR,20250805,002400,17.933,17.933,17.933,17.933
USDZAR,20250805,002500,17.933,17.933,17.933,17.933
USDZAR,20250805,002600,17.933,17.933,17.933,17.933
USDZAR,20250805,002700,17.933,17.933,17.933,17.933
USDZAR,20250805,002800,17.933,17.933,17.933,17.933
USDZAR,20250805,002900,17.933,17.933,17.933,17.933
USDZAR,20250805,003000,17.933,17.933,17.933,17.933
USDZAR,20250805,003100,17.933,17.933,17.933,17.933
USDZAR,20250805,003200,17.932,17.932,17.932,17.932
USDZAR,20250805,003300,17.932,17.932,17.932,17.932
USDZAR,20250805,003400,17.932,17.932,17.929,17.929
USDZAR,20250805,003500,17.927,17.929,17.927,17.929
USDZAR,20250805,003600,17.929,17.932,17.929,17.929
USDZAR,20250805,003700,17.929,17.929,17.929,17.929
USDZAR,20250805,003800,17.929,17.930,17.929,17.930
USDZAR,20250805,003900,17.930,17.930,17.930,17.930
USDZAR,20250805,004000,17.921,17.921,17.921,17.921
USDZAR,20250805,004100,17.921,17.921,17.921,17.921
USDZAR,20250805,004200,17.926,17.926,17.926,17.926
USDZAR,20250805,004300,17.926,17.926,17.926,17.926
USDZAR,20250805,004400,17.926,17.926,17.926,17.926
USDZAR,20250805,004500,17.926,17.926,17.926,17.926
USDZAR,20250805,004600,17.926,17.926,17.926,17.926
USDZAR,20250805,004700,17.926,17.926,17.926,17.926
USDZAR,20250805,004800,17.926,17.926,17.926,17.926
USDZAR,20250805,004900,17.926,17.926,17.926,17.926
USDZAR,20250805,005000,17.926,17.926,17.926,17.926
USDZAR,20250805,005100,17.926,17.926,17.926,17.926
USDZAR,20250805,005200,17.926,17.926,17.926,17.926
USDZAR,20250805,005300,17.926,17.926,17.921,17.921
USDZAR,20250805,005400,17.921,17.921,17.921,17.921
USDZAR,20250805,005500,17.921,17.921,17.921,17.921
USDZAR,20250805,005600,17.921,17.921,17.921,17.921
USDZAR,20250805,005700,17.933,17.933,17.933,17.933
USDZAR,20250805,005800,17.933,17.933,17.933,17.933
USDZAR,20250805,005900,17.933,17.933,17.933,17.933
USDZAR,20250805,010000,17.931,17.931,17.927,17.927
USDZAR,20250805,010100,17.928,17.933,17.928,17.933
USDZAR,20250805,010200,17.933,17.933,17.930,17.930
USDZAR,20250805,010300,17.925,17.927,17.925,17.927
USDZAR,20250805,010400,17.927,17.927,17.927,17.927
USDZAR,20250805,010500,17.927,17.927,17.927,17.927
USDZAR,20250805,010600,17.927,17.927,17.927,17.927
USDZAR,20250805,010700,17.927,17.927,17.927,17.927
USDZAR,20250805,010800,17.927,17.927,17.927,17.927
USDZAR,20250805,010900,17.927,17.927,17.927,17.927
USDZAR,20250805,011000,17.927,17.927,17.927,17.927
USDZAR,20250805,011100,17.931,17.931,17.931,17.931
USDZAR,20250805,011200,17.931,17.931,17.931,17.931
USDZAR,20250805,011300,17.931,17.931,17.931,17.931
USDZAR,20250805,011400,17.931,17.931,17.931,17.931
USDZAR,20250805,011500,17.931,17.931,17.931,17.931
USDZAR,20250805,011600,17.931,17.931,17.931,17.931
USDZAR,20250805,011700,17.931,17.931,17.931,17.931
USDZAR,20250805,011800,17.931,17.931,17.930,17.930
USDZAR,20250805,011900,17.930,17.930,17.930,17.930
USDZAR,20250805,012000,17.930,17.930,17.930,17.930
USDZAR,20250805,012100,17.931,17.931,17.931,17.931
USDZAR,20250805,012200,17.931,17.931,17.931,17.931
USDZAR,20250805,012300,17.928,17.928,17.928,17.928
USDZAR,20250805,012400,17.928,17.928,17.928,17.928
USDZAR,20250805,012500,17.927,17.927,17.927,17.927
USDZAR,20250805,012600,17.927,17.927,17.927,17.927
USDZAR,20250805,012700,17.927,17.927,17.927,17.927
USDZAR,20250805,012800,17.927,17.927,17.927,17.927
USDZAR,20250805,012900,17.930,17.930,17.930,17.930
USDZAR,20250805,013000,17.930,17.930,17.930,17.930
USDZAR,20250805,013100,17.930,17.930,17.930,17.930
USDZAR,20250805,013200,17.930,17.930,17.930,17.930
USDZAR,20250805,013300,17.930,17.930,17.930,17.930
USDZAR,20250805,013400,17.930,17.930,17.930,17.930
USDZAR,20250805,013500,17.930,17.930,17.930,17.930
USDZAR,20250805,013600,17.930,17.930,17.930,17.930
USDZAR,20250805,013700,17.930,17.930,17.930,17.930
USDZAR,20250805,013800,17.930,17.930,17.930,17.930
USDZAR,20250805,013900,17.930,17.930,17.930,17.930
USDZAR,20250805,014000,17.930,17.930,17.930,17.930
USDZAR,20250805,014100,17.930,17.930,17.930,17.930
USDZAR,20250805,014200,17.930,17.930,17.930,17.930
USDZAR,20250805,014300,17.930,17.930,17.930,17.930
USDZAR,20250805,014400,17.930,17.930,17.930,17.930
USDZAR,20250805,014500,17.930,17.930,17.930,17.930
USDZAR,20250805,014600,17.930,17.930,17.930,17.930
USDZAR,20250805,014700,17.930,17.930,17.930,17.930
USDZAR,20250805,014800,17.930,17.930,17.930,17.930
USDZAR,20250805,014900,17.930,17.930,17.930,17.930
USDZAR,20250805,015000,17.930,17.930,17.927,17.930
USDZAR,20250805,015100,17.930,17.930,17.930,17.930
USDZAR,20250805,015200,17.930,17.930,17.930,17.930
USDZAR,20250805,015300,17.930,17.930,17.930,17.930
USDZAR,20250805,015400,17.930,17.930,17.930,17.930
USDZAR,20250805,015500,17.927,17.928,17.925,17.928
USDZAR,20250805,015600,17.928,17.929,17.928,17.929
USDZAR,20250805,015700,17.928,17.929,17.928,17.929
USDZAR,20250805,015800,17.928,17.929,17.928,17.929
USDZAR,20250805,015900,17.929,17.929,17.928,17.928
USDZAR,20250805,020000,17.929,17.929,17.928,17.929
USDZAR,20250805,020100,17.928,17.929,17.928,17.928
USDZAR,20250805,020200,17.929,17.929,17.928,17.928
USDZAR,20250805,020300,17.927,17.927,17.921,17.921
USDZAR,20250805,020400,17.920,17.920,17.920,17.920
USDZAR,20250805,020500,17.920,17.920,17.919,17.919
USDZAR,20250805,020600,17.918,17.918,17.901,17.901
USDZAR,20250805,020700,17.898,17.899,17.898,17.899
USDZAR,20250805,020800,17.898,17.899,17.897,17.899
USDZAR,20250805,020900,17.899,17.899,17.899,17.899
USDZAR,20250805,021000,17.900,17.901,17.900,17.901
USDZAR,20250805,021100,17.902,17.902,17.902,17.902
USDZAR,20250805,021200,17.902,17.902,17.902,17.902
USDZAR,20250805,021300,17.902,17.902,17.897,17.898
USDZAR,20250805,021400,17.897,17.897,17.895,17.895
USDZAR,20250805,021500,17.896,17.897,17.896,17.897
USDZAR,20250805,021600,17.896,17.898,17.896,17.898
USDZAR,20250805,021700,17.898,17.898,17.898,17.898
USDZAR,20250805,021800,17.898,17.898,17.898,17.898
USDZAR,20250805,021900,17.898,17.898,17.898,17.898
USDZAR,20250805,022000,17.898,17.900,17.898,17.900
USDZAR,20250805,022100,17.901,17.904,17.901,17.904
USDZAR,20250805,022200,17.903,17.904,17.903,17.904
USDZAR,20250805,022300,17.905,17.905,17.903,17.903
USDZAR,20250805,022400,17.903,17.903,17.903,17.903
USDZAR,20250805,022500,17.902,17.903,17.902,17.903
USDZAR,20250805,022600,17.904,17.905,17.904,17.905
USDZAR,20250805,022700,17.905,17.906,17.905,17.906
USDZAR,20250805,022800,17.905,17.905,17.904,17.904
USDZAR,20250805,022900,17.903,17.903,17.902,17.902
USDZAR,20250805,023000,17.902,17.902,17.902,17.902
USDZAR,20250805,023100,17.902,17.902,17.902,17.902
USDZAR,20250805,023200,17.902,17.902,17.902,17.902
USDZAR,20250805,023300,17.901,17.901,17.901,17.901
USDZAR,20250805,023400,17.901,17.901,17.901,17.901
USDZAR,20250805,023500,17.901,17.901,17.900,17.900
USDZAR,20250805,023600,17.899,17.899,17.896,17.896
USDZAR,20250805,023700,17.897,17.897,17.897,17.897
USDZAR,20250805,023800,17.897,17.898,17.897,17.898
USDZAR,20250805,023900,17.898,17.898,17.898,17.898
USDZAR,20250805,024100,17.898,17.899,17.898,17.899
USDZAR,20250805,024200,17.898,17.898,17.898,17.898
USDZAR,20250805,024300,17.898,17.898,17.895,17.895
USDZAR,20250805,024400,17.895,17.895,17.895,17.895
USDZAR,20250805,024500,17.895,17.896,17.895,17.896
USDZAR,20250805,024600,17.896,17.896,17.896,17.896
USDZAR,20250805,024700,17.897,17.897,17.896,17.896
USDZAR,20250805,024800,17.896,17.896,17.896,17.896
USDZAR,20250805,024900,17.895,17.895,17.895,17.895
USDZAR,20250805,025000,17.895,17.897,17.895,17.897
USDZAR,20250805,025100,17.897,17.898,17.897,17.897
USDZAR,20250805,025200,17.896,17.896,17.896,17.896
USDZAR,20250805,025300,17.895,17.896,17.895,17.896
USDZAR,20250805,025400,17.896,17.896,17.896,17.896
USDZAR,20250805,025500,17.895,17.895,17.895,17.895
USDZAR,20250805,025600,17.895,17.896,17.895,17.895
USDZAR,20250805,025700,17.895,17.895,17.895,17.895
USDZAR,20250805,025800,17.895,17.895,17.895,17.895
USDZAR,20250805,025900,17.895,17.895,17.894,17.894
USDZAR,20250805,030000,17.895,17.895,17.894,17.895
USDZAR,20250805,030100,17.894,17.894,17.892,17.893
USDZAR,20250805,030200,17.894,17.894,17.893,17.894
USDZAR,20250805,030300,17.894,17.894,17.893,17.893
USDZAR,20250805,030400,17.894,17.896,17.894,17.896
USDZAR,20250805,030500,17.897,17.906,17.897,17.906
USDZAR,20250805,030600,17.905,17.906,17.904,17.906
USDZAR,20250805,030700,17.907,17.908,17.907,17.908
USDZAR,20250805,030800,17.908,17.908,17.907,17.907
USDZAR,20250805,030900,17.906,17.906,17.903,17.903
USDZAR,20250805,031000,17.903,17.903,17.903,17.903
USDZAR,20250805,031100,17.904,17.905,17.904,17.905
USDZAR,20250805,031200,17.906,17.907,17.906,17.907
USDZAR,20250805,031300,17.908,17.914,17.908,17.914
USDZAR,20250805,031400,17.914,17.914,17.914,17.914
USDZAR,20250805,031500,17.915,17.916,17.915,17.915
USDZAR,20250805,031600,17.916,17.918,17.916,17.916
USDZAR,20250805,031700,17.915,17.917,17.915,17.917
USDZAR,20250805,031800,17.916,17.917,17.916,17.917
USDZAR,20250805,031900,17.918,17.918,17.917,17.917
USDZAR,20250805,032000,17.917,17.917,17.916,17.916
USDZAR,20250805,032100,17.915,17.918,17.915,17.918
USDZAR,20250805,032200,17.917,17.917,17.917,17.917
USDZAR,20250805,032300,17.917,17.917,17.916,17.916
USDZAR,20250805,032400,17.916,17.916,17.916,17.916
USDZAR,20250805,032500,17.917,17.917,17.917,17.917
USDZAR,20250805,032600,17.917,17.918,17.917,17.917
USDZAR,20250805,032700,17.916,17.916,17.916,17.916
USDZAR,20250805,032800,17.915,17.915,17.915,17.915
USDZAR,20250805,032900,17.915,17.915,17.915,17.915
USDZAR,20250805,033000,17.915,17.915,17.915,17.915
USDZAR,20250805,033100,17.914,17.914,17.911,17.911
USDZAR,20250805,033200,17.910,17.912,17.910,17.910
USDZAR,20250805,033300,17.910,17.910,17.910,17.910
USDZAR,20250805,033400,17.910,17.910,17.910,17.910
USDZAR,20250805,033500,17.911,17.912,17.911,17.912
USDZAR,20250805,033600,17.913,17.915,17.913,17.915
USDZAR,20250805,033700,17.914,17.914,17.914,17.914
USDZAR,20250805,033800,17.915,17.919,17.915,17.917
USDZAR,20250805,033900,17.916,17.916,17.916,17.916
USDZAR,20250805,034000,17.915,17.915,17.915,17.915
USDZAR,20250805,034100,17.914,17.914,17.912,17.912
USDZAR,20250805,034200,17.913,17.913,17.911,17.911
USDZAR,20250805,034300,17.911,17.911,17.911,17.911
USDZAR,20250805,034400,17.910,17.910,17.909,17.909
USDZAR,20250805,034500,17.910,17.911,17.910,17.910
USDZAR,20250805,034600,17.909,17.909,17.907,17.907
USDZAR,20250805,034700,17.908,17.908,17.905,17.906
USDZAR,20250805,034800,17.907,17.907,17.906,17.906
USDZAR,20250805,034900,17.907,17.908,17.906,17.908
USDZAR,20250805,035000,17.908,17.908,17.908,17.908
USDZAR,20250805,035100,17.907,17.909,17.907,17.909
USDZAR,20250805,035200,17.908,17.909,17.908,17.908
USDZAR,20250805,035300,17.909,17.909,17.908,17.908
USDZAR,20250805,035400,17.908,17.908,17.908,17.908
USDZAR,20250805,035500,17.908,17.908,17.908,17.908
USDZAR,20250805,035600,17.909,17.910,17.909,17.910
USDZAR,20250805,035700,17.911,17.912,17.911,17.912
USDZAR,20250805,035800,17.913,17.914,17.913,17.914
USDZAR,20250805,035900,17.914,17.914,17.914,17.914
USDZAR,20250805,040000,17.914,17.914,17.914,17.914
USDZAR,20250805,040100,17.914,17.915,17.914,17.915
USDZAR,20250805,040200,17.915,17.916,17.915,17.916
USDZAR,20250805,040300,17.916,17.916,17.916,17.916
USDZAR,20250805,040400,17.917,17.923,17.917,17.923
USDZAR,20250805,040500,17.922,17.923,17.922,17.922
USDZAR,20250805,040600,17.922,17.922,17.922,17.922
USDZAR,20250805,040700,17.921,17.922,17.921,17.921
USDZAR,20250805,040800,17.921,17.924,17.921,17.924
USDZAR,20250805,040900,17.925,17.925,17.925,17.925
USDZAR,20250805,041000,17.924,17.924,17.923,17.923
USDZAR,20250805,041100,17.922,17.923,17.922,17.922
USDZAR,20250805,041200,17.922,17.922,17.922,17.922
USDZAR,20250805,041300,17.921,17.922,17.920,17.920
USDZAR,20250805,041400,17.921,17.921,17.921,17.921
USDZAR,20250805,041500,17.922,17.923,17.922,17.922
USDZAR,20250805,041600,17.923,17.923,17.923,17.923
USDZAR,20250805,041700,17.923,17.923,17.921,17.921
USDZAR,20250805,041800,17.922,17.922,17.922,17.922
USDZAR,20250805,041900,17.922,17.922,17.922,17.922
USDZAR,20250805,042000,17.923,17.924,17.923,17.924
USDZAR,20250805,042100,17.924,17.924,17.924,17.924
USDZAR,20250805,042200,17.925,17.925,17.925,17.925
USDZAR,20250805,042300,17.925,17.925,17.923,17.923
USDZAR,20250805,042400,17.923,17.923,17.920,17.920
USDZAR,20250805,042500,17.920,17.920,17.920,17.920
USDZAR,20250805,042600,17.920,17.920,17.920,17.920
USDZAR,20250805,042700,17.920,17.920,17.920,17.920
USDZAR,20250805,042800,17.920,17.920,17.920,17.920
USDZAR,20250805,042900,17.921,17.923,17.921,17.923
USDZAR,20250805,043000,17.923,17.924,17.923,17.924
USDZAR,20250805,043100,17.925,17.925,17.925,17.925
USDZAR,20250805,043200,17.926,17.926,17.926,17.926
USDZAR,20250805,043300,17.926,17.930,17.926,17.930
USDZAR,20250805,043400,17.930,17.930,17.930,17.930
USDZAR,20250805,043500,17.931,17.931,17.931,17.931
USDZAR,20250805,043600,17.930,17.930,17.930,17.930
USDZAR,20250805,043700,17.929,17.930,17.929,17.930
USDZAR,20250805,043800,17.929,17.929,17.929,17.929
USDZAR,20250805,043900,17.929,17.929,17.929,17.929
USDZAR,20250805,044000,17.929,17.930,17.928,17.930
USDZAR,20250805,044100,17.930,17.930,17.930,17.930
USDZAR,20250805,044200,17.932,17.932,17.932,17.932
USDZAR,20250805,044300,17.932,17.932,17.930,17.930
USDZAR,20250805,044400,17.931,17.931,17.931,17.931
USDZAR,20250805,044500,17.931,17.932,17.931,17.932
USDZAR,20250805,044600,17.932,17.932,17.932,17.932
USDZAR,20250805,044700,17.931,17.932,17.931,17.931
USDZAR,20250805,044800,17.932,17.932,17.930,17.930
USDZAR,20250805,044900,17.931,17.932,17.931,17.932
USDZAR,20250805,045000,17.932,17.932,17.932,17.932
USDZAR,20250805,045100,17.931,17.931,17.931,17.931
USDZAR,20250805,045200,17.931,17.931,17.931,17.931
USDZAR,20250805,045300,17.931,17.931,17.930,17.930
USDZAR,20250805,045400,17.929,17.929,17.927,17.927
USDZAR,20250805,045500,17.927,17.927,17.925,17.926
USDZAR,20250805,045600,17.927,17.932,17.927,17.932
USDZAR,20250805,045700,17.932,17.932,17.932,17.932
USDZAR,20250805,045800,17.932,17.934,17.932,17.934
USDZAR,20250805,045900,17.933,17.933,17.933,17.933
USDZAR,20250805,050000,17.933,17.933,17.933,17.933
USDZAR,20250805,050100,17.933,17.933,17.933,17.933
USDZAR,20250805,050200,17.933,17.933,17.933,17.933
USDZAR,20250805,050300,17.933,17.933,17.933,17.933
USDZAR,20250805,050400,17.933,17.933,17.933,17.933
USDZAR,20250805,050500,17.934,17.934,17.932,17.932
USDZAR,20250805,050600,17.932,17.932,17.932,17.932
USDZAR,20250805,050700,17.931,17.931,17.931,17.931
USDZAR,20250805,050800,17.931,17.931,17.931,17.931
USDZAR,20250805,050900,17.931,17.931,17.931,17.931
USDZAR,20250805,051000,17.931,17.931,17.930,17.930
USDZAR,20250805,051100,17.931,17.931,17.931,17.931
USDZAR,20250805,051200,17.932,17.932,17.932,17.932
USDZAR,20250805,051300,17.932,17.932,17.932,17.932
USDZAR,20250805,051400,17.932,17.932,17.932,17.932
USDZAR,20250805,051500,17.932,17.932,17.932,17.932
USDZAR,20250805,051600,17.932,17.932,17.931,17.931
USDZAR,20250805,051700,17.932,17.932,17.932,17.932
USDZAR,20250805,051800,17.932,17.932,17.932,17.932
USDZAR,20250805,051900,17.932,17.932,17.932,17.932
USDZAR,20250805,052000,17.930,17.930,17.930,17.930
USDZAR,20250805,052100,17.928,17.930,17.928,17.930
USDZAR,20250805,052200,17.931,17.938,17.931,17.938
USDZAR,20250805,052300,17.939,17.939,17.939,17.939
USDZAR,20250805,052400,17.939,17.940,17.939,17.939
USDZAR,20250805,052500,17.940,17.940,17.939,17.939
USDZAR,20250805,052600,17.939,17.939,17.939,17.939
USDZAR,20250805,052700,17.940,17.940,17.940,17.940
USDZAR,20250805,052800,17.939,17.939,17.938,17.938
USDZAR,20250805,052900,17.937,17.938,17.937,17.938
USDZAR,20250805,053000,17.938,17.938,17.938,17.938
USDZAR,20250805,053100,17.937,17.938,17.936,17.936
USDZAR,20250805,053200,17.935,17.935,17.935,17.935
USDZAR,20250805,053300,17.935,17.936,17.934,17.934
USDZAR,20250805,053400,17.935,17.936,17.935,17.935
USDZAR,20250805,053500,17.934,17.935,17.934,17.935
USDZAR,20250805,053600,17.935,17.935,17.935,17.935
USDZAR,20250805,053700,17.937,17.937,17.935,17.936
USDZAR,20250805,053800,17.933,17.934,17.933,17.933
USDZAR,20250805,053900,17.935,17.935,17.934,17.934
USDZAR,20250805,054000,17.933,17.933,17.933,17.933
USDZAR,20250805,054100,17.933,17.933,17.932,17.932
USDZAR,20250805,054200,17.931,17.931,17.931,17.931
USDZAR,20250805,054300,17.931,17.931,17.931,17.931
USDZAR,20250805,054400,17.931,17.931,17.930,17.931
USDZAR,20250805,054500,17.931,17.931,17.931,17.931
USDZAR,20250805,054600,17.931,17.931,17.931,17.931
USDZAR,20250805,054700,17.930,17.930,17.930,17.930
USDZAR,20250805,054800,17.930,17.931,17.930,17.931
USDZAR,20250805,054900,17.930,17.931,17.930,17.931
USDZAR,20250805,055000,17.931,17.931,17.930,17.930
USDZAR,20250805,055100,17.931,17.931,17.931,17.931
USDZAR,20250805,055200,17.931,17.932,17.931,17.932
USDZAR,20250805,055300,17.933,17.933,17.932,17.932
USDZAR,20250805,055400,17.932,17.932,17.931,17.931
USDZAR,20250805,055500,17.931,17.931,17.931,17.931
USDZAR,20250805,055600,17.932,17.934,17.932,17.934
USDZAR,20250805,055700,17.933,17.937,17.933,17.937
USDZAR,20250805,055800,17.937,17.937,17.937,17.937
USDZAR,20250805,055900,17.939,17.939,17.939,17.939
USDZAR,20250805,060000,17.939,17.939,17.939,17.939
USDZAR,20250805,060100,17.939,17.939,17.939,17.939
USDZAR,20250805,060200,17.939,17.939,17.939,17.939
USDZAR,20250805,060300,17.939,17.939,17.939,17.939
USDZAR,20250805,060400,17.940,17.941,17.940,17.941
USDZAR,20250805,060500,17.941,17.941,17.939,17.939
USDZAR,20250805,060600,17.939,17.939,17.939,17.939
USDZAR,20250805,060700,17.938,17.938,17.938,17.938
USDZAR,20250805,060800,17.938,17.938,17.937,17.937
USDZAR,20250805,060900,17.937,17.939,17.937,17.939
USDZAR,20250805,061000,17.938,17.938,17.938,17.938
USDZAR,20250805,061100,17.940,17.941,17.939,17.939
USDZAR,20250805,061200,17.940,17.940,17.939,17.939
USDZAR,20250805,061300,17.939,17.939,17.939,17.939
USDZAR,20250805,061400,17.938,17.938,17.937,17.937
USDZAR,20250805,061500,17.935,17.937,17.935,17.937
USDZAR,20250805,061600,17.938,17.938,17.938,17.938
USDZAR,20250805,061700,17.938,17.938,17.938,17.938
USDZAR,20250805,061800,17.938,17.939,17.937,17.937
USDZAR,20250805,061900,17.937,17.937,17.937,17.937
USDZAR,20250805,062000,17.937,17.937,17.936,17.936
USDZAR,20250805,062100,17.935,17.936,17.935,17.935
USDZAR,20250805,062200,17.935,17.935,17.935,17.935
USDZAR,20250805,062300,17.935,17.935,17.935,17.935
USDZAR,20250805,062400,17.935,17.936,17.935,17.936
USDZAR,20250805,062500,17.935,17.935,17.934,17.934
USDZAR,20250805,062600,17.935,17.936,17.935,17.936
USDZAR,20250805,062700,17.936,17.936,17.936,17.936
USDZAR,20250805,062800,17.936,17.936,17.935,17.935
USDZAR,20250805,062900,17.936,17.936,17.936,17.936
USDZAR,20250805,063000,17.937,17.937,17.935,17.935
USDZAR,20250805,063100,17.936,17.936,17.935,17.935
USDZAR,20250805,063200,17.934,17.935,17.934,17.935
USDZAR,20250805,063300,17.934,17.934,17.934,17.934
USDZAR,20250805,063400,17.934,17.934,17.934,17.934
USDZAR,20250805,063500,17.932,17.933,17.932,17.933
USDZAR,20250805,063600,17.932,17.933,17.932,17.933
USDZAR,20250805,063700,17.931,17.932,17.931,17.932
USDZAR,20250805,063800,17.932,17.932,17.931,17.931
USDZAR,20250805,063900,17.931,17.931,17.931,17.931
USDZAR,20250805,064000,17.931,17.931,17.931,17.931
USDZAR,20250805,064100,17.930,17.930,17.930,17.930
USDZAR,20250805,064200,17.930,17.930,17.929,17.929
USDZAR,20250805,064300,17.930,17.931,17.930,17.931
USDZAR,20250805,064400,17.932,17.932,17.931,17.931
USDZAR,20250805,064500,17.931,17.931,17.931,17.931
USDZAR,20250805,064600,17.930,17.930,17.930,17.930
USDZAR,20250805,064700,17.930,17.930,17.930,17.930
USDZAR,20250805,064800,17.930,17.930,17.928,17.928
USDZAR,20250805,064900,17.927,17.927,17.927,17.927
USDZAR,20250805,065000,17.927,17.928,17.927,17.928
USDZAR,20250805,065100,17.927,17.927,17.926,17.926
USDZAR,20250805,065200,17.925,17.925,17.925,17.925
USDZAR,20250805,065300,17.925,17.925,17.925,17.925
USDZAR,20250805,065400,17.925,17.925,17.925,17.925
USDZAR,20250805,065500,17.924,17.924,17.924,17.924
USDZAR,20250805,065600,17.924,17.924,17.923,17.923
USDZAR,20250805,065700,17.924,17.924,17.923,17.923
USDZAR,20250805,065800,17.923,17.923,17.923,17.923
USDZAR,20250805,065900,17.923,17.923,17.923,17.923
USDZAR,20250805,070000,17.923,17.923,17.923,17.923
USDZAR,20250805,070100,17.924,17.925,17.924,17.925
USDZAR,20250805,070200,17.926,17.928,17.926,17.927
USDZAR,20250805,070300,17.928,17.931,17.928,17.931
USDZAR,20250805,070400,17.932,17.933,17.932,17.933
USDZAR,20250805,070500,17.933,17.935,17.933,17.935
USDZAR,20250805,070600,17.935,17.935,17.935,17.935
USDZAR,20250805,070700,17.936,17.936,17.935,17.935
USDZAR,20250805,070800,17.936,17.941,17.936,17.941
USDZAR,20250805,070900,17.942,17.942,17.941,17.941
USDZAR,20250805,071000,17.940,17.940,17.939,17.939
USDZAR,20250805,071100,17.940,17.940,17.940,17.940
USDZAR,20250805,071200,17.940,17.940,17.940,17.940
USDZAR,20250805,071300,17.941,17.941,17.939,17.939
USDZAR,20250805,071400,17.939,17.939,17.939,17.939
USDZAR,20250805,071500,17.939,17.939,17.939,17.939
USDZAR,20250805,071600,17.940,17.941,17.940,17.940
USDZAR,20250805,071700,17.941,17.941,17.941,17.941
USDZAR,20250805,071800,17.940,17.942,17.940,17.942
USDZAR,20250805,071900,17.941,17.941,17.941,17.941
USDZAR,20250805,072000,17.942,17.945,17.942,17.945
USDZAR,20250805,072100,17.945,17.945,17.945,17.945
USDZAR,20250805,072200,17.944,17.945,17.943,17.943
USDZAR,20250805,072300,17.942,17.942,17.941,17.941
USDZAR,20250805,072400,17.941,17.941,17.941,17.941
USDZAR,20250805,072500,17.941,17.942,17.941,17.942
USDZAR,20250805,072600,17.942,17.942,17.942,17.942
USDZAR,20250805,072700,17.942,17.942,17.942,17.942
USDZAR,20250805,072800,17.941,17.942,17.941,17.942
USDZAR,20250805,072900,17.941,17.941,17.941,17.941
USDZAR,20250805,073000,17.941,17.941,17.940,17.940
USDZAR,20250805,073100,17.939,17.939,17.936,17.938
USDZAR,20250805,073200,17.938,17.939,17.938,17.939
USDZAR,20250805,073300,17.940,17.942,17.940,17.942
USDZAR,20250805,073400,17.943,17.944,17.943,17.944
USDZAR,20250805,073500,17.945,17.946,17.945,17.946
USDZAR,20250805,073600,17.945,17.950,17.945,17.950
USDZAR,20250805,073700,17.951,17.953,17.951,17.953
USDZAR,20250805,073800,17.954,17.954,17.953,17.954
USDZAR,20250805,073900,17.953,17.954,17.953,17.953
USDZAR,20250805,074000,17.951,17.951,17.949,17.949
USDZAR,20250805,074100,17.948,17.948,17.946,17.946
USDZAR,20250805,074200,17.945,17.946,17.945,17.946
USDZAR,20250805,074300,17.947,17.947,17.946,17.946
USDZAR,20250805,074400,17.947,17.949,17.947,17.949
USDZAR,20250805,074500,17.950,17.951,17.950,17.950
USDZAR,20250805,074600,17.949,17.949,17.949,17.949
USDZAR,20250805,074700,17.949,17.949,17.948,17.948
USDZAR,20250805,074800,17.947,17.947,17.946,17.946
USDZAR,20250805,074900,17.945,17.945,17.945,17.945
USDZAR,20250805,075000,17.945,17.947,17.945,17.946
USDZAR,20250805,075100,17.947,17.947,17.947,17.947
USDZAR,20250805,075200,17.947,17.947,17.947,17.947
USDZAR,20250805,075300,17.946,17.946,17.945,17.945
USDZAR,20250805,075400,17.946,17.946,17.946,17.946
USDZAR,20250805,075500,17.945,17.945,17.945,17.945
USDZAR,20250805,075600,17.946,17.946,17.945,17.946
USDZAR,20250805,075700,17.946,17.946,17.946,17.946
USDZAR,20250805,075800,17.945,17.945,17.944,17.944
USDZAR,20250805,075900,17.944,17.944,17.944,17.944
USDZAR,20250805,080000,17.943,17.943,17.937,17.938
USDZAR,20250805,080100,17.939,17.943,17.939,17.943
USDZAR,20250805,080200,17.942,17.942,17.933,17.937
USDZAR,20250805,080300,17.936,17.936,17.935,17.935
USDZAR,20250805,080400,17.934,17.938,17.933,17.937
USDZAR,20250805,080500,17.938,17.942,17.937,17.939
USDZAR,20250805,080600,17.938,17.938,17.938,17.938
USDZAR,20250805,080700,17.938,17.945,17.938,17.945
USDZAR,20250805,080800,17.944,17.946,17.944,17.944
USDZAR,20250805,080900,17.945,17.947,17.944,17.944
USDZAR,20250805,081000,17.945,17.946,17.944,17.944
USDZAR,20250805,081100,17.944,17.944,17.944,17.944
USDZAR,20250805,081200,17.945,17.947,17.945,17.945
USDZAR,20250805,081300,17.944,17.948,17.944,17.948
USDZAR,20250805,081400,17.949,17.950,17.949,17.949
USDZAR,20250805,081500,17.948,17.948,17.939,17.941
USDZAR,20250805,081600,17.942,17.946,17.942,17.946
USDZAR,20250805,081700,17.945,17.945,17.938,17.938
USDZAR,20250805,081800,17.937,17.938,17.936,17.936
USDZAR,20250805,081900,17.937,17.937,17.937,17.937
USDZAR,20250805,082000,17.936,17.937,17.936,17.937
USDZAR,20250805,082100,17.937,17.937,17.934,17.934
USDZAR,20250805,082200,17.935,17.935,17.932,17.932
USDZAR,20250805,082300,17.932,17.933,17.932,17.933
USDZAR,20250805,082400,17.934,17.934,17.932,17.933
USDZAR,20250805,082500,17.932,17.932,17.927,17.927
USDZAR,20250805,082600,17.928,17.928,17.923,17.925
USDZAR,20250805,082700,17.926,17.926,17.926,17.926
USDZAR,20250805,082800,17.927,17.930,17.927,17.930
USDZAR,20250805,082900,17.931,17.940,17.931,17.936
USDZAR,20250805,083000,17.935,17.938,17.935,17.937
USDZAR,20250805,083100,17.938,17.939,17.936,17.936
USDZAR,20250805,083200,17.937,17.938,17.935,17.935
USDZAR,20250805,083300,17.936,17.936,17.936,17.936
USDZAR,20250805,083400,17.936,17.937,17.936,17.937
USDZAR,20250805,083500,17.937,17.938,17.936,17.938
USDZAR,20250805,083600,17.937,17.937,17.936,17.936
USDZAR,20250805,083700,17.937,17.937,17.935,17.935
USDZAR,20250805,083800,17.936,17.941,17.935,17.939
USDZAR,20250805,083900,17.938,17.938,17.936,17.937
USDZAR,20250805,084000,17.936,17.938,17.936,17.937
USDZAR,20250805,084100,17.941,17.942,17.940,17.941
USDZAR,20250805,084200,17.942,17.942,17.939,17.941
USDZAR,20250805,084300,17.942,17.949,17.942,17.948
USDZAR,20250805,084400,17.946,17.949,17.942,17.949
USDZAR,20250805,084500,17.948,17.950,17.948,17.950
USDZAR,20250805,084600,17.949,17.949,17.947,17.948
USDZAR,20250805,084700,17.949,17.952,17.949,17.952
USDZAR,20250805,084800,17.953,17.957,17.953,17.957
USDZAR,20250805,084900,17.956,17.956,17.954,17.956
USDZAR,20250805,085000,17.957,17.959,17.956,17.956
USDZAR,20250805,085100,17.957,17.959,17.956,17.959
USDZAR,20250805,085200,17.960,17.962,17.960,17.961
USDZAR,20250805,085300,17.961,17.961,17.959,17.960
USDZAR,20250805,085400,17.961,17.961,17.960,17.960
USDZAR,20250805,085500,17.959,17.960,17.959,17.960
USDZAR,20250805,085600,17.959,17.959,17.958,17.959
USDZAR,20250805,085700,17.958,17.960,17.958,17.960
USDZAR,20250805,085800,17.959,17.960,17.959,17.960
USDZAR,20250805,085900,17.961,17.962,17.961,17.962
USDZAR,20250805,090000,17.962,17.963,17.961,17.963
USDZAR,20250805,090100,17.964,17.973,17.964,17.968
USDZAR,20250805,090200,17.967,17.967,17.965,17.966
USDZAR,20250805,090300,17.967,17.967,17.964,17.964
USDZAR,20250805,090400,17.963,17.963,17.960,17.961
USDZAR,20250805,090500,17.960,17.961,17.953,17.953
USDZAR,20250805,090600,17.954,17.954,17.953,17.953
USDZAR,20250805,090700,17.954,17.954,17.952,17.952
USDZAR,20250805,090800,17.952,17.953,17.945,17.945
USDZAR,20250805,090900,17.943,17.943,17.941,17.941
USDZAR,20250805,091000,17.942,17.946,17.942,17.946
USDZAR,20250805,091100,17.947,17.958,17.947,17.957
USDZAR,20250805,091200,17.958,17.964,17.956,17.956
USDZAR,20250805,091300,17.957,17.957,17.955,17.957
USDZAR,20250805,091400,17.956,17.958,17.956,17.957
USDZAR,20250805,091500,17.956,17.961,17.955,17.957
USDZAR,20250805,091600,17.956,17.956,17.945,17.948
USDZAR,20250805,091700,17.947,17.948,17.946,17.947
USDZAR,20250805,091800,17.947,17.947,17.945,17.945
USDZAR,20250805,091900,17.947,17.947,17.943,17.947
USDZAR,20250805,092000,17.946,17.946,17.942,17.942
USDZAR,20250805,092100,17.943,17.943,17.942,17.942
USDZAR,20250805,092200,17.941,17.943,17.941,17.943
USDZAR,20250805,092300,17.944,17.946,17.944,17.946
USDZAR,20250805,092400,17.947,17.950,17.947,17.950
USDZAR,20250805,092500,17.949,17.955,17.949,17.952
USDZAR,20250805,092600,17.953,17.953,17.946,17.946
USDZAR,20250805,092700,17.947,17.948,17.946,17.948
USDZAR,20250805,092800,17.949,17.949,17.941,17.944
USDZAR,20250805,092900,17.943,17.947,17.943,17.947
USDZAR,20250805,093000,17.946,17.948,17.946,17.946
USDZAR,20250805,093100,17.947,17.947,17.941,17.941
USDZAR,20250805,093200,17.942,17.945,17.942,17.942
USDZAR,20250805,093300,17.943,17.944,17.941,17.944
USDZAR,20250805,093400,17.945,17.949,17.945,17.949
USDZAR,20250805,093500,17.950,17.950,17.945,17.945
USDZAR,20250805,093600,17.946,17.947,17.942,17.942
USDZAR,20250805,093700,17.941,17.945,17.940,17.945
USDZAR,20250805,093800,17.946,17.948,17.946,17.947
USDZAR,20250805,093900,17.948,17.956,17.948,17.956
USDZAR,20250805,094000,17.957,17.960,17.957,17.958
USDZAR,20250805,094100,17.959,17.959,17.957,17.958
USDZAR,20250805,094200,17.957,17.958,17.956,17.957
USDZAR,20250805,094300,17.958,17.962,17.958,17.962
USDZAR,20250805,094400,17.963,17.966,17.963,17.965
USDZAR,20250805,094500,17.966,17.972,17.966,17.970
USDZAR,20250805,094600,17.969,17.976,17.969,17.976
USDZAR,20250805,094700,17.977,17.987,17.977,17.986
USDZAR,20250805,094800,17.985,17.994,17.985,17.994
USDZAR,20250805,094900,17.993,17.993,17.984,17.985
USDZAR,20250805,095000,17.986,17.986,17.980,17.980
USDZAR,20250805,095100,17.981,17.984,17.980,17.984
USDZAR,20250805,095200,17.983,17.988,17.983,17.987
USDZAR,20250805,095300,17.986,17.987,17.985,17.986
USDZAR,20250805,095400,17.985,17.985,17.983,17.984
USDZAR,20250805,095500,17.983,17.986,17.983,17.985
USDZAR,20250805,095600,17.986,17.988,17.985,17.988
USDZAR,20250805,095700,17.987,17.987,17.980,17.980
USDZAR,20250805,095800,17.981,17.987,17.980,17.984
USDZAR,20250805,095900,17.985,17.986,17.983,17.984
USDZAR,20250805,100000,17.983,17.983,17.979,17.979
USDZAR,20250805,100100,17.980,17.988,17.980,17.987
USDZAR,20250805,100200,17.986,17.986,17.980,17.980
USDZAR,20250805,100300,17.981,17.982,17.981,17.981
USDZAR,20250805,100400,17.980,17.980,17.980,17.980
USDZAR,20250805,100500,17.980,17.980,17.968,17.972
USDZAR,20250805,100600,17.971,17.972,17.960,17.967
USDZAR,20250805,100700,17.968,17.973,17.967,17.968
USDZAR,20250805,100800,17.969,17.975,17.969,17.973
USDZAR,20250805,100900,17.972,17.972,17.968,17.969
USDZAR,20250805,101000,17.970,17.973,17.969,17.972
USDZAR,20250805,101100,17.971,17.974,17.971,17.972
USDZAR,20250805,101200,17.971,17.988,17.970,17.986
USDZAR,20250805,101300,17.985,17.986,17.983,17.985
USDZAR,20250805,101400,17.986,17.987,17.986,17.986
USDZAR,20250805,101500,17.987,17.988,17.985,17.985
USDZAR,20250805,101600,17.984,17.985,17.984,17.985
USDZAR,20250805,101700,17.986,17.989,17.986,17.989
USDZAR,20250805,101800,17.991,17.994,17.990,17.990
USDZAR,20250805,101900,17.989,17.990,17.985,17.985
USDZAR,20250805,102000,17.984,17.984,17.981,17.981
USDZAR,20250805,102100,17.980,17.980,17.976,17.979
USDZAR,20250805,102200,17.980,17.981,17.976,17.977
USDZAR,20250805,102300,17.976,17.976,17.973,17.973
USDZAR,20250805,102400,17.974,17.980,17.974,17.980
USDZAR,20250805,102500,17.981,17.984,17.981,17.984
USDZAR,20250805,102600,17.983,17.985,17.982,17.983
USDZAR,20250805,102700,17.982,17.987,17.982,17.987
USDZAR,20250805,102800,17.986,17.986,17.985,17.985
USDZAR,20250805,102900,17.985,17.985,17.985,17.985
USDZAR,20250805,103000,17.986,17.986,17.985,17.985
USDZAR,20250805,103100,17.984,17.985,17.984,17.985
USDZAR,20250805,103200,17.985,17.985,17.985,17.985
USDZAR,20250805,103300,17.986,17.991,17.986,17.990
USDZAR,20250805,103400,17.992,17.992,17.989,17.989
USDZAR,20250805,103500,17.990,17.992,17.989,17.992
USDZAR,20250805,103600,17.993,17.997,17.992,17.996
USDZAR,20250805,103700,17.997,18.007,17.996,18.005
USDZAR,20250805,103800,18.006,18.009,18.005,18.007
USDZAR,20250805,103900,18.008,18.014,18.008,18.014
USDZAR,20250805,104000,18.015,18.018,18.010,18.013
USDZAR,20250805,104100,18.012,18.014,18.009,18.013
USDZAR,20250805,104200,18.012,18.012,18.010,18.012
USDZAR,20250805,104300,18.011,18.012,18.010,18.012
USDZAR,20250805,104400,18.011,18.014,18.009,18.014
USDZAR,20250805,104500,18.015,18.019,18.015,18.019
USDZAR,20250805,104600,18.020,18.029,18.020,18.029
USDZAR,20250805,104700,18.028,18.028,18.023,18.023
USDZAR,20250805,104800,18.024,18.028,18.023,18.028
USDZAR,20250805,104900,18.027,18.027,18.022,18.022
USDZAR,20250805,105000,18.023,18.029,18.023,18.029
USDZAR,20250805,105100,18.028,18.030,18.026,18.027
USDZAR,20250805,105200,18.026,18.026,18.025,18.026
USDZAR,20250805,105300,18.025,18.025,18.023,18.023
USDZAR,20250805,105400,18.022,18.023,18.019,18.019
USDZAR,20250805,105500,18.020,18.023,18.020,18.020
USDZAR,20250805,105600,18.019,18.019,18.018,18.018
USDZAR,20250805,105700,18.017,18.017,18.014,18.016
USDZAR,20250805,105800,18.017,18.019,18.016,18.018
USDZAR,20250805,105900,18.017,18.022,18.017,18.022
USDZAR,20250805,110000,18.021,18.023,18.021,18.023
USDZAR,20250805,110100,18.022,18.035,18.022,18.035
USDZAR,20250805,110200,18.036,18.036,18.032,18.033
USDZAR,20250805,110300,18.034,18.035,18.034,18.034
USDZAR,20250805,110400,18.033,18.034,18.033,18.034
USDZAR,20250805,110500,18.033,18.035,18.033,18.035
USDZAR,20250805,110600,18.036,18.039,18.036,18.037
USDZAR,20250805,110700,18.038,18.038,18.033,18.033
USDZAR,20250805,110800,18.032,18.032,18.024,18.025
USDZAR,20250805,110900,18.024,18.028,18.024,18.028
USDZAR,20250805,111000,18.029,18.031,18.028,18.029
USDZAR,20250805,111100,18.030,18.030,18.027,18.028
USDZAR,20250805,111200,18.029,18.038,18.029,18.037
USDZAR,20250805,111300,18.038,18.038,18.036,18.036
USDZAR,20250805,111400,18.037,18.037,18.031,18.031
USDZAR,20250805,111500,18.032,18.033,18.028,18.028
USDZAR,20250805,111600,18.029,18.031,18.029,18.030
USDZAR,20250805,111700,18.029,18.029,18.025,18.027
USDZAR,20250805,111800,18.028,18.028,18.026,18.027
USDZAR,20250805,111900,18.027,18.028,18.027,18.028
USDZAR,20250805,112000,18.027,18.027,18.025,18.025
USDZAR,20250805,112100,18.024,18.024,18.023,18.023
USDZAR,20250805,112200,18.022,18.022,18.020,18.021
USDZAR,20250805,112300,18.020,18.020,18.017,18.017
USDZAR,20250805,112400,18.018,18.021,18.018,18.020
USDZAR,20250805,112500,18.019,18.020,18.018,18.018
USDZAR,20250805,112600,18.019,18.021,18.019,18.021
USDZAR,20250805,112700,18.020,18.020,18.019,18.020
USDZAR,20250805,112800,18.021,18.024,18.021,18.023
USDZAR,20250805,112900,18.022,18.022,18.022,18.022
USDZAR,20250805,113000,18.023,18.025,18.023,18.025
USDZAR,20250805,113100,18.024,18.034,18.024,18.033
USDZAR,20250805,113200,18.034,18.034,18.031,18.031
USDZAR,20250805,113300,18.032,18.038,18.032,18.038
USDZAR,20250805,113400,18.039,18.041,18.039,18.041
USDZAR,20250805,113500,18.042,18.044,18.042,18.044
USDZAR,20250805,113600,18.043,18.043,18.036,18.036
USDZAR,20250805,113700,18.037,18.038,18.037,18.038
USDZAR,20250805,113800,18.039,18.039,18.038,18.039
USDZAR,20250805,113900,18.040,18.040,18.038,18.039
USDZAR,20250805,114000,18.038,18.039,18.038,18.038
USDZAR,20250805,114100,18.039,18.041,18.039,18.041
USDZAR,20250805,114200,18.042,18.043,18.041,18.041
USDZAR,20250805,114300,18.040,18.041,18.039,18.039
USDZAR,20250805,114400,18.040,18.048,18.040,18.048
USDZAR,20250805,114500,18.049,18.050,18.045,18.045
USDZAR,20250805,114600,18.044,18.047,18.044,18.046
USDZAR,20250805,114700,18.045,18.048,18.044,18.048
USDZAR,20250805,114800,18.049,18.049,18.044,18.044
USDZAR,20250805,114900,18.043,18.044,18.042,18.042
USDZAR,20250805,115000,18.043,18.044,18.037,18.038
USDZAR,20250805,115100,18.037,18.038,18.029,18.029
USDZAR,20250805,115200,18.030,18.030,18.020,18.022
USDZAR,20250805,115300,18.023,18.023,18.020,18.021
USDZAR,20250805,115400,18.022,18.022,18.022,18.022
USDZAR,20250805,115500,18.023,18.031,18.022,18.031
USDZAR,20250805,115600,18.032,18.035,18.032,18.033
USDZAR,20250805,115700,18.034,18.034,18.032,18.033
USDZAR,20250805,115800,18.032,18.034,18.032,18.033
USDZAR,20250805,115900,18.032,18.036,18.031,18.036
USDZAR,20250805,120000,18.035,18.036,18.035,18.035
USDZAR,20250805,120100,18.036,18.039,18.036,18.039
USDZAR,20250805,120200,18.038,18.039,18.038,18.039
USDZAR,20250805,120300,18.038,18.039,18.037,18.037
USDZAR,20250805,120400,18.036,18.036,18.025,18.025
USDZAR,20250805,120500,18.024,18.024,18.022,18.022
USDZAR,20250805,120600,18.023,18.023,18.021,18.022
USDZAR,20250805,120700,18.021,18.025,18.021,18.025
USDZAR,20250805,120800,18.025,18.025,18.024,18.025
USDZAR,20250805,120900,18.027,18.029,18.026,18.027
USDZAR,20250805,121000,18.028,18.033,18.027,18.033
USDZAR,20250805,121100,18.033,18.033,18.033,18.033
USDZAR,20250805,121200,18.034,18.038,18.034,18.038
USDZAR,20250805,121300,18.039,18.039,18.036,18.036
USDZAR,20250805,121400,18.035,18.035,18.035,18.035
USDZAR,20250805,121500,18.035,18.035,18.033,18.035
USDZAR,20250805,121600,18.036,18.044,18.036,18.043
USDZAR,20250805,121700,18.044,18.044,18.043,18.044
USDZAR,20250805,121800,18.045,18.047,18.044,18.044
USDZAR,20250805,121900,18.043,18.044,18.041,18.044
USDZAR,20250805,122000,18.045,18.046,18.044,18.046
USDZAR,20250805,122100,18.047,18.047,18.046,18.047
USDZAR,20250805,122200,18.048,18.048,18.046,18.046
USDZAR,20250805,122300,18.045,18.045,18.043,18.044
USDZAR,20250805,122400,18.043,18.043,18.042,18.042
USDZAR,20250805,122500,18.043,18.044,18.043,18.043
USDZAR,20250805,122600,18.044,18.044,18.040,18.041
USDZAR,20250805,122700,18.042,18.044,18.041,18.044
USDZAR,20250805,122800,18.043,18.046,18.043,18.043
USDZAR,20250805,122900,18.042,18.042,18.038,18.038
USDZAR,20250805,123000,18.039,18.042,18.039,18.042
USDZAR,20250805,123100,18.043,18.044,18.038,18.038
USDZAR,20250805,123200,18.039,18.044,18.039,18.043
USDZAR,20250805,123300,18.044,18.044,18.041,18.041
USDZAR,20250805,123400,18.042,18.042,18.042,18.042
USDZAR,20250805,123500,18.041,18.041,18.038,18.038
USDZAR,20250805,123600,18.039,18.039,18.037,18.037
USDZAR,20250805,123700,18.036,18.036,18.031,18.031
USDZAR,20250805,123800,18.030,18.030,18.023,18.027
USDZAR,20250805,123900,18.028,18.029,18.027,18.027
USDZAR,20250805,124000,18.028,18.028,18.028,18.028
USDZAR,20250805,124100,18.027,18.029,18.027,18.027
USDZAR,20250805,124200,18.028,18.028,18.027,18.027
USDZAR,20250805,124300,18.028,18.028,18.023,18.025
USDZAR,20250805,124400,18.024,18.025,18.024,18.024
USDZAR,20250805,124500,18.025,18.026,18.024,18.024
USDZAR,20250805,124600,18.025,18.035,18.025,18.030
USDZAR,20250805,124700,18.031,18.035,18.031,18.035
USDZAR,20250805,124800,18.034,18.034,18.034,18.034
USDZAR,20250805,124900,18.033,18.035,18.032,18.035
USDZAR,20250805,125000,18.036,18.036,18.036,18.036
USDZAR,20250805,125100,18.036,18.037,18.034,18.037
USDZAR,20250805,125200,18.036,18.036,18.036,18.036
USDZAR,20250805,125300,18.035,18.036,18.035,18.036
USDZAR,20250805,125400,18.035,18.035,18.034,18.034
USDZAR,20250805,125500,18.033,18.035,18.033,18.035
USDZAR,20250805,125600,18.034,18.034,18.032,18.032
USDZAR,20250805,125700,18.033,18.035,18.033,18.034
USDZAR,20250805,125800,18.033,18.034,18.032,18.033
USDZAR,20250805,125900,18.032,18.035,18.032,18.035
USDZAR,20250805,130000,18.034,18.035,18.031,18.031
USDZAR,20250805,130100,18.032,18.034,18.025,18.025
USDZAR,20250805,130200,18.024,18.027,18.022,18.025
USDZAR,20250805,130300,18.024,18.029,18.024,18.026
USDZAR,20250805,130400,18.027,18.029,18.025,18.028
USDZAR,20250805,130500,18.029,18.031,18.029,18.029
USDZAR,20250805,130600,18.030,18.030,18.028,18.028
USDZAR,20250805,130700,18.028,18.028,18.027,18.027
USDZAR,20250805,130800,18.028,18.028,18.026,18.026
USDZAR,20250805,130900,18.027,18.028,18.027,18.028
USDZAR,20250805,131000,18.029,18.034,18.029,18.034
USDZAR,20250805,131100,18.033,18.034,18.032,18.034
USDZAR,20250805,131200,18.035,18.037,18.035,18.037
USDZAR,20250805,131300,18.036,18.038,18.035,18.038
USDZAR,20250805,131400,18.037,18.040,18.037,18.040
USDZAR,20250805,131500,18.039,18.040,18.037,18.037
USDZAR,20250805,131600,18.038,18.044,18.038,18.043
USDZAR,20250805,131700,18.044,18.047,18.044,18.046
USDZAR,20250805,131800,18.044,18.046,18.041,18.041
USDZAR,20250805,131900,18.040,18.040,18.040,18.040
USDZAR,20250805,132000,18.039,18.039,18.033,18.033
USDZAR,20250805,132100,18.032,18.035,18.032,18.035
USDZAR,20250805,132200,18.034,18.034,18.033,18.033
USDZAR,20250805,132300,18.032,18.033,18.030,18.032
USDZAR,20250805,132400,18.031,18.031,18.030,18.031
USDZAR,20250805,132500,18.030,18.032,18.028,18.031
USDZAR,20250805,132600,18.032,18.035,18.032,18.035
USDZAR,20250805,132700,18.036,18.036,18.034,18.034
USDZAR,20250805,132800,18.035,18.035,18.034,18.034
USDZAR,20250805,132900,18.034,18.035,18.033,18.034
USDZAR,20250805,133000,18.033,18.033,18.030,18.030
USDZAR,20250805,133100,18.031,18.034,18.031,18.032
USDZAR,20250805,133200,18.033,18.034,18.033,18.034
USDZAR,20250805,133300,18.035,18.036,18.034,18.035
USDZAR,20250805,133400,18.036,18.037,18.036,18.036
USDZAR,20250805,133500,18.037,18.039,18.035,18.035
USDZAR,20250805,133600,18.034,18.034,18.030,18.030
USDZAR,20250805,133700,18.031,18.036,18.031,18.035
USDZAR,20250805,133800,18.036,18.040,18.036,18.039
USDZAR,20250805,133900,18.040,18.040,18.037,18.040
USDZAR,20250805,134000,18.041,18.041,18.037,18.037
USDZAR,20250805,134100,18.036,18.036,18.034,18.035
USDZAR,20250805,134200,18.034,18.034,18.033,18.034
USDZAR,20250805,134300,18.033,18.033,18.032,18.033
USDZAR,20250805,134400,18.032,18.035,18.032,18.035
USDZAR,20250805,134500,18.034,18.034,18.033,18.033
USDZAR,20250805,134600,18.034,18.035,18.033,18.033
USDZAR,20250805,134700,18.032,18.034,18.032,18.033
USDZAR,20250805,134800,18.034,18.038,18.034,18.038
USDZAR,20250805,134900,18.037,18.037,18.035,18.035
USDZAR,20250805,135000,18.034,18.034,18.033,18.033
USDZAR,20250805,135100,18.032,18.032,18.025,18.026
USDZAR,20250805,135200,18.027,18.028,18.027,18.028
USDZAR,20250805,135300,18.029,18.035,18.029,18.033
USDZAR,20250805,135400,18.032,18.035,18.031,18.031
USDZAR,20250805,135500,18.032,18.032,18.030,18.031
USDZAR,20250805,135600,18.030,18.031,18.025,18.028
USDZAR,20250805,135700,18.027,18.027,18.027,18.027
USDZAR,20250805,135800,18.026,18.028,18.025,18.028
USDZAR,20250805,135900,18.027,18.027,18.025,18.025
USDZAR,20250805,140000,18.024,18.024,18.023,18.023
USDZAR,20250805,140100,18.024,18.026,18.024,18.025
USDZAR,20250805,140200,18.024,18.025,18.024,18.025
USDZAR,20250805,140300,18.024,18.024,18.021,18.023
USDZAR,20250805,140400,18.024,18.024,18.023,18.023
USDZAR,20250805,140500,18.024,18.025,18.024,18.024
USDZAR,20250805,140600,18.023,18.024,18.023,18.024
USDZAR,20250805,140700,18.023,18.025,18.023,18.023
USDZAR,20250805,140800,18.022,18.022,18.018,18.018
USDZAR,20250805,140900,18.017,18.018,18.016,18.017
USDZAR,20250805,141000,18.016,18.019,18.016,18.019
USDZAR,20250805,141100,18.020,18.024,18.020,18.024
USDZAR,20250805,141200,18.025,18.025,18.022,18.024
USDZAR,20250805,141300,18.025,18.030,18.025,18.029
USDZAR,20250805,141400,18.030,18.032,18.029,18.029
USDZAR,20250805,141500,18.028,18.028,18.024,18.027
USDZAR,20250805,141600,18.026,18.030,18.026,18.029
USDZAR,20250805,141700,18.030,18.030,18.025,18.025
USDZAR,20250805,141800,18.024,18.028,18.024,18.026
USDZAR,20250805,141900,18.025,18.030,18.025,18.027
USDZAR,20250805,142000,18.026,18.026,18.016,18.016
USDZAR,20250805,142100,18.017,18.020,18.017,18.020
USDZAR,20250805,142200,18.021,18.022,18.017,18.021
USDZAR,20250805,142300,18.019,18.020,18.017,18.018
USDZAR,20250805,142400,18.016,18.021,18.016,18.020
USDZAR,20250805,142500,18.020,18.020,18.018,18.019
USDZAR,20250805,142600,18.018,18.020,18.017,18.017
USDZAR,20250805,142700,18.016,18.018,18.015,18.018
USDZAR,20250805,142800,18.019,18.020,18.018,18.020
USDZAR,20250805,142900,18.020,18.020,18.020,18.020
USDZAR,20250805,143000,18.021,18.022,18.020,18.022
USDZAR,20250805,143100,18.021,18.021,18.019,18.021
USDZAR,20250805,143200,18.020,18.022,18.019,18.022
USDZAR,20250805,143300,18.021,18.021,18.015,18.015
USDZAR,20250805,143400,18.014,18.014,18.013,18.013
USDZAR,20250805,143500,18.014,18.018,18.014,18.017
USDZAR,20250805,143600,18.016,18.016,18.013,18.013
USDZAR,20250805,143700,18.012,18.012,18.004,18.004
USDZAR,20250805,143800,18.003,18.005,18.002,18.005
USDZAR,20250805,143900,18.006,18.008,18.006,18.006
USDZAR,20250805,144000,18.005,18.007,18.005,18.005
USDZAR,20250805,144100,18.004,18.004,18.002,18.003
USDZAR,20250805,144200,18.004,18.004,18.003,18.003
USDZAR,20250805,144300,18.002,18.002,17.998,17.998
USDZAR,20250805,144400,17.997,17.997,17.990,17.991
USDZAR,20250805,144500,17.990,17.991,17.987,17.988
USDZAR,20250805,144600,17.987,17.988,17.979,17.979
USDZAR,20250805,144700,17.978,17.982,17.978,17.982
USDZAR,20250805,144800,17.981,17.982,17.981,17.982
USDZAR,20250805,144900,17.982,17.982,17.978,17.978
USDZAR,20250805,145000,17.977,17.978,17.974,17.978
USDZAR,20250805,145100,17.979,17.989,17.979,17.989
USDZAR,20250805,145200,17.988,17.988,17.986,17.986
USDZAR,20250805,145300,17.987,17.987,17.985,17.985
USDZAR,20250805,145400,17.986,17.990,17.985,17.990
USDZAR,20250805,145500,17.989,17.991,17.989,17.990
USDZAR,20250805,145600,17.989,17.989,17.986,17.988
USDZAR,20250805,145700,17.989,17.990,17.989,17.989
USDZAR,20250805,145800,17.990,17.990,17.989,17.990
USDZAR,20250805,145900,17.990,17.991,17.990,17.991
USDZAR,20250805,150000,17.991,17.991,17.990,17.991
USDZAR,20250805,150100,17.990,17.990,17.987,17.988
USDZAR,20250805,150200,17.989,17.990,17.989,17.990
USDZAR,20250805,150300,17.991,17.992,17.990,17.991
USDZAR,20250805,150400,17.992,17.996,17.991,17.991
USDZAR,20250805,150500,17.992,17.999,17.992,17.999
USDZAR,20250805,150600,18.000,18.002,18.000,18.002
USDZAR,20250805,150700,18.003,18.007,18.003,18.004
USDZAR,20250805,150800,18.005,18.009,18.003,18.008
USDZAR,20250805,150900,18.007,18.007,18.004,18.005
USDZAR,20250805,151000,18.005,18.005,18.004,18.004
USDZAR,20250805,151100,18.005,18.005,18.004,18.004
USDZAR,20250805,151200,18.003,18.003,17.996,17.996
USDZAR,20250805,151300,17.995,17.996,17.992,17.993
USDZAR,20250805,151400,17.994,17.996,17.986,17.986
USDZAR,20250805,151500,17.987,17.987,17.986,17.986
USDZAR,20250805,151600,17.987,17.989,17.987,17.989
USDZAR,20250805,151700,17.988,17.988,17.982,17.982
USDZAR,20250805,151800,17.983,17.992,17.983,17.992
USDZAR,20250805,151900,17.991,17.993,17.991,17.992
USDZAR,20250805,152000,17.991,17.992,17.991,17.992
USDZAR,20250805,152100,17.993,17.994,17.988,17.990
USDZAR,20250805,152200,17.989,17.989,17.982,17.982
USDZAR,20250805,152300,17.981,17.983,17.981,17.983
USDZAR,20250805,152400,17.982,17.982,17.970,17.971
USDZAR,20250805,152500,17.972,17.976,17.972,17.975
USDZAR,20250805,152600,17.974,17.975,17.970,17.970
USDZAR,20250805,152700,17.971,17.971,17.964,17.967
USDZAR,20250805,152800,17.966,17.966,17.962,17.965
USDZAR,20250805,152900,17.966,17.966,17.965,17.966
USDZAR,20250805,153000,17.965,17.966,17.964,17.965
USDZAR,20250805,153100,17.966,17.972,17.962,17.962
USDZAR,20250805,153200,17.963,17.963,17.961,17.962
USDZAR,20250805,153300,17.963,17.963,17.956,17.957
USDZAR,20250805,153400,17.956,17.960,17.955,17.960
USDZAR,20250805,153500,17.962,17.962,17.954,17.954
USDZAR,20250805,153600,17.955,17.955,17.952,17.952
USDZAR,20250805,153700,17.953,17.961,17.953,17.957
USDZAR,20250805,153800,17.958,17.960,17.955,17.959
USDZAR,20250805,153900,17.960,17.960,17.958,17.960
USDZAR,20250805,154000,17.961,17.966,17.954,17.954
USDZAR,20250805,154100,17.955,17.960,17.953,17.960
USDZAR,20250805,154200,17.961,17.961,17.960,17.961
USDZAR,20250805,154300,17.962,17.966,17.961,17.964
USDZAR,20250805,154400,17.965,17.967,17.965,17.967
USDZAR,20250805,154500,17.968,17.970,17.967,17.969
USDZAR,20250805,154600,17.968,17.968,17.962,17.964
USDZAR,20250805,154700,17.965,17.969,17.965,17.966
USDZAR,20250805,154800,17.967,17.967,17.965,17.967
USDZAR,20250805,154900,17.966,17.966,17.954,17.954
USDZAR,20250805,155000,17.955,17.959,17.955,17.959
USDZAR,20250805,155100,17.960,17.970,17.960,17.964
USDZAR,20250805,155200,17.963,17.968,17.962,17.964
USDZAR,20250805,155300,17.965,17.972,17.965,17.971
USDZAR,20250805,155400,17.970,17.973,17.969,17.972
USDZAR,20250805,155500,17.973,17.985,17.973,17.983
USDZAR,20250805,155600,17.984,17.987,17.984,17.987
USDZAR,20250805,155700,17.986,17.987,17.981,17.987
USDZAR,20250805,155800,17.988,17.988,17.985,17.985
USDZAR,20250805,155900,17.985,17.985,17.984,17.984
USDZAR,20250805,160000,17.983,17.990,17.983,17.986
USDZAR,20250805,160100,17.987,17.988,17.964,17.984
USDZAR,20250805,160200,17.985,17.988,17.982,17.988
USDZAR,20250805,160300,17.987,17.994,17.985,17.994
USDZAR,20250805,160400,17.995,18.006,17.995,18.003
USDZAR,20250805,160500,18.002,18.005,18.000,18.000
USDZAR,20250805,160600,18.001,18.005,18.000,18.002
USDZAR,20250805,160700,18.001,18.005,17.987,17.987
USDZAR,20250805,160800,17.986,17.986,17.967,17.980
USDZAR,20250805,160900,17.979,17.979,17.971,17.976
USDZAR,20250805,161000,17.977,17.980,17.965,17.968
USDZAR,20250805,161100,17.969,17.980,17.969,17.980
USDZAR,20250805,161200,17.981,17.982,17.971,17.971
USDZAR,20250805,161300,17.972,17.978,17.972,17.975
USDZAR,20250805,161400,17.976,17.976,17.968,17.968
USDZAR,20250805,161500,17.966,17.978,17.966,17.976
USDZAR,20250805,161600,17.975,17.975,17.956,17.958
USDZAR,20250805,161700,17.960,17.961,17.955,17.956
USDZAR,20250805,161800,17.957,17.964,17.957,17.962
USDZAR,20250805,161900,17.959,17.960,17.957,17.960
USDZAR,20250805,162000,17.962,17.965,17.962,17.965
USDZAR,20250805,162100,17.964,17.965,17.961,17.962
USDZAR,20250805,162200,17.963,17.965,17.961,17.963
USDZAR,20250805,162300,17.964,17.977,17.964,17.977
USDZAR,20250805,162400,17.976,17.976,17.967,17.967
USDZAR,20250805,162500,17.968,17.969,17.956,17.956
USDZAR,20250805,162600,17.957,17.957,17.950,17.950
USDZAR,20250805,162700,17.951,17.959,17.950,17.959
USDZAR,20250805,162800,17.958,17.958,17.950,17.954
USDZAR,20250805,162900,17.953,17.960,17.953,17.956
USDZAR,20250805,163000,17.957,17.958,17.955,17.955
USDZAR,20250805,163100,17.956,17.962,17.956,17.957
USDZAR,20250805,163200,17.958,17.968,17.958,17.968
USDZAR,20250805,163300,17.967,17.967,17.960,17.962
USDZAR,20250805,163400,17.961,17.962,17.960,17.961
USDZAR,20250805,163500,17.962,17.967,17.962,17.964
USDZAR,20250805,163600,17.965,17.971,17.963,17.963
USDZAR,20250805,163700,17.964,17.969,17.964,17.964
USDZAR,20250805,163800,17.965,17.969,17.964,17.967
USDZAR,20250805,163900,17.966,17.967,17.965,17.967
USDZAR,20250805,164000,17.966,17.967,17.966,17.966
USDZAR,20250805,164100,17.965,17.966,17.960,17.965
USDZAR,20250805,164200,17.966,17.966,17.965,17.966
USDZAR,20250805,164300,17.965,17.968,17.965,17.966
USDZAR,20250805,164400,17.967,17.968,17.960,17.960
USDZAR,20250805,164500,17.961,17.961,17.958,17.958
USDZAR,20250805,164600,17.957,17.962,17.957,17.962
USDZAR,20250805,164700,17.963,17.967,17.963,17.966
USDZAR,20250805,164800,17.965,17.965,17.962,17.963
USDZAR,20250805,164900,17.964,17.969,17.963,17.969
USDZAR,20250805,165000,17.970,17.971,17.966,17.966
USDZAR,20250805,165100,17.967,17.969,17.964,17.964
USDZAR,20250805,165200,17.965,17.965,17.962,17.964
USDZAR,20250805,165300,17.963,17.963,17.961,17.961
USDZAR,20250805,165400,17.960,17.960,17.954,17.955
USDZAR,20250805,165500,17.954,17.956,17.950,17.954
USDZAR,20250805,165600,17.953,17.957,17.949,17.954
USDZAR,20250805,165700,17.953,17.956,17.948,17.948
USDZAR,20250805,165800,17.949,17.950,17.942,17.943
USDZAR,20250805,165900,17.944,17.948,17.944,17.947
USDZAR,20250805,170000,17.948,17.948,17.948,17.948
USDZAR,20250805,170100,17.949,17.951,17.949,17.949
USDZAR,20250805,170200,17.950,17.950,17.941,17.946
USDZAR,20250805,170300,17.945,17.948,17.941,17.942
USDZAR,20250805,170400,17.943,17.954,17.941,17.952
USDZAR,20250805,170500,17.951,17.951,17.941,17.941
USDZAR,20250805,170600,17.940,17.940,17.933,17.934
USDZAR,20250805,170700,17.933,17.933,17.931,17.932
USDZAR,20250805,170800,17.931,17.932,17.930,17.931
USDZAR,20250805,170900,17.930,17.935,17.928,17.931
USDZAR,20250805,171000,17.932,17.935,17.931,17.931
USDZAR,20250805,171100,17.932,17.935,17.932,17.933
USDZAR,20250805,171200,17.934,17.936,17.934,17.934
USDZAR,20250805,171300,17.933,17.933,17.929,17.929
USDZAR,20250805,171400,17.930,17.932,17.922,17.924
USDZAR,20250805,171500,17.923,17.924,17.919,17.919
USDZAR,20250805,171600,17.920,17.921,17.920,17.920
USDZAR,20250805,171700,17.921,17.921,17.916,17.916
USDZAR,20250805,171800,17.917,17.919,17.915,17.915
USDZAR,20250805,171900,17.914,17.920,17.914,17.918
USDZAR,20250805,172000,17.917,17.920,17.915,17.920
USDZAR,20250805,172100,17.919,17.920,17.919,17.920
USDZAR,20250805,172200,17.920,17.920,17.920,17.920
USDZAR,20250805,172300,17.920,17.920,17.920,17.920
USDZAR,20250805,172400,17.920,17.920,17.920,17.920
USDZAR,20250805,172500,17.920,17.920,17.920,17.920
USDZAR,20250805,172600,17.920,17.928,17.920,17.926
USDZAR,20250805,172700,17.925,17.927,17.924,17.927
USDZAR,20250805,172800,17.928,17.928,17.926,17.927
USDZAR,20250805,172900,17.926,17.926,17.924,17.924
USDZAR,20250805,173000,17.923,17.923,17.915,17.916
USDZAR,20250805,173100,17.915,17.915,17.912,17.912
USDZAR,20250805,173200,17.911,17.912,17.905,17.905
USDZAR,20250805,173300,17.906,17.913,17.906,17.913
USDZAR,20250805,173400,17.915,17.917,17.914,17.914
USDZAR,20250805,173500,17.915,17.916,17.914,17.915
USDZAR,20250805,173600,17.914,17.916,17.913,17.913
USDZAR,20250805,173700,17.914,17.914,17.908,17.908
USDZAR,20250805,173800,17.907,17.914,17.907,17.914
USDZAR,20250805,173900,17.913,17.913,17.912,17.912
USDZAR,20250805,174000,17.911,17.912,17.910,17.912
USDZAR,20250805,174100,17.911,17.911,17.908,17.910
USDZAR,20250805,174200,17.911,17.916,17.911,17.916
USDZAR,20250805,174300,17.915,17.915,17.914,17.914
USDZAR,20250805,174400,17.915,17.916,17.915,17.915
USDZAR,20250805,174500,17.916,17.918,17.910,17.910
USDZAR,20250805,174600,17.909,17.910,17.907,17.910
USDZAR,20250805,174700,17.911,17.912,17.910,17.912
USDZAR,20250805,174800,17.913,17.915,17.913,17.914
USDZAR,20250805,174900,17.915,17.920,17.915,17.920
USDZAR,20250805,175000,17.919,17.921,17.919,17.921
USDZAR,20250805,175100,17.922,17.922,17.918,17.918
USDZAR,20250805,175200,17.917,17.917,17.912,17.913
USDZAR,20250805,175300,17.914,17.915,17.914,17.915
USDZAR,20250805,175400,17.914,17.915,17.913,17.913
USDZAR,20250805,175500,17.914,17.914,17.911,17.912
USDZAR,20250805,175600,17.911,17.911,17.904,17.904
USDZAR,20250805,175700,17.905,17.905,17.900,17.900
USDZAR,20250805,175800,17.899,17.900,17.897,17.897
USDZAR,20250805,175900,17.898,17.899,17.898,17.898
USDZAR,20250805,180000,17.899,17.899,17.893,17.894
USDZAR,20250805,180100,17.893,17.896,17.893,17.894
USDZAR,20250805,180200,17.893,17.897,17.892,17.897
USDZAR,20250805,180300,17.898,17.898,17.890,17.890
USDZAR,20250805,180400,17.889,17.890,17.889,17.890
USDZAR,20250805,180500,17.890,17.891,17.883,17.883
USDZAR,20250805,180600,17.884,17.886,17.882,17.883
USDZAR,20250805,180700,17.882,17.883,17.882,17.883
USDZAR,20250805,180800,17.882,17.882,17.877,17.877
USDZAR,20250805,180900,17.878,17.880,17.878,17.880
USDZAR,20250805,181000,17.879,17.879,17.878,17.879
USDZAR,20250805,181100,17.878,17.878,17.875,17.875
USDZAR,20250805,181200,17.876,17.877,17.875,17.875
USDZAR,20250805,181300,17.876,17.876,17.874,17.875
USDZAR,20250805,181400,17.876,17.876,17.875,17.875
USDZAR,20250805,181500,17.874,17.876,17.873,17.874
USDZAR,20250805,181600,17.873,17.873,17.871,17.872
USDZAR,20250805,181700,17.871,17.873,17.871,17.872
USDZAR,20250805,181800,17.873,17.878,17.873,17.877
USDZAR,20250805,181900,17.878,17.883,17.878,17.883
USDZAR,20250805,182000,17.884,17.888,17.884,17.887
USDZAR,20250805,182100,17.886,17.887,17.882,17.882
USDZAR,20250805,182200,17.881,17.881,17.878,17.878
USDZAR,20250805,182300,17.878,17.878,17.878,17.878
USDZAR,20250805,182400,17.877,17.877,17.873,17.876
USDZAR,20250805,182500,17.877,17.879,17.876,17.879
USDZAR,20250805,182600,17.878,17.884,17.878,17.884
USDZAR,20250805,182700,17.885,17.885,17.883,17.885
USDZAR,20250805,182800,17.884,17.885,17.882,17.883
USDZAR,20250805,182900,17.884,17.885,17.883,17.883
USDZAR,20250805,183000,17.882,17.884,17.878,17.878
USDZAR,20250805,183100,17.879,17.880,17.876,17.880
USDZAR,20250805,183200,17.881,17.882,17.877,17.877
USDZAR,20250805,183300,17.876,17.877,17.876,17.877
USDZAR,20250805,183400,17.876,17.877,17.875,17.876
USDZAR,20250805,183500,17.877,17.877,17.875,17.875
USDZAR,20250805,183600,17.876,17.878,17.876,17.878
USDZAR,20250805,183700,17.877,17.881,17.877,17.881
USDZAR,20250805,183800,17.882,17.882,17.878,17.879
USDZAR,20250805,183900,17.878,17.883,17.878,17.883
USDZAR,20250805,184000,17.882,17.883,17.881,17.883
USDZAR,20250805,184100,17.884,17.888,17.884,17.887
USDZAR,20250805,184200,17.888,17.888,17.885,17.887
USDZAR,20250805,184300,17.888,17.890,17.887,17.888
USDZAR,20250805,184400,17.887,17.889,17.887,17.888
USDZAR,20250805,184500,17.889,17.889,17.888,17.888
USDZAR,20250805,184600,17.889,17.889,17.888,17.888
USDZAR,20250805,184700,17.889,17.895,17.888,17.895
USDZAR,20250805,184800,17.896,17.896,17.894,17.895
USDZAR,20250805,184900,17.894,17.895,17.892,17.892
USDZAR,20250805,185000,17.891,17.891,17.889,17.889
USDZAR,20250805,185100,17.890,17.891,17.888,17.888
USDZAR,20250805,185200,17.887,17.888,17.884,17.884
USDZAR,20250805,185300,17.885,17.886,17.883,17.883
USDZAR,20250805,185400,17.883,17.883,17.883,17.883
USDZAR,20250805,185500,17.884,17.884,17.883,17.883
USDZAR,20250805,185600,17.884,17.884,17.882,17.883
USDZAR,20250805,185700,17.882,17.883,17.881,17.881
USDZAR,20250805,185800,17.880,17.880,17.877,17.877
USDZAR,20250805,185900,17.876,17.877,17.876,17.876
USDZAR,20250805,190000,17.877,17.877,17.876,17.876
USDZAR,20250805,190100,17.877,17.879,17.877,17.878
USDZAR,20250805,190200,17.877,17.879,17.877,17.879
USDZAR,20250805,190300,17.878,17.883,17.878,17.882
USDZAR,20250805,190400,17.883,17.883,17.882,17.883
USDZAR,20250805,190500,17.884,17.885,17.884,17.884
USDZAR,20250805,190600,17.883,17.886,17.883,17.885
USDZAR,20250805,190700,17.884,17.884,17.884,17.884
USDZAR,20250805,190800,17.883,17.883,17.883,17.883
USDZAR,20250805,190900,17.883,17.883,17.882,17.882
USDZAR,20250805,191000,17.882,17.882,17.881,17.881
USDZAR,20250805,191100,17.881,17.881,17.879,17.880
USDZAR,20250805,191200,17.881,17.883,17.881,17.883
USDZAR,20250805,191300,17.884,17.885,17.884,17.884
USDZAR,20250805,191400,17.884,17.884,17.884,17.884
USDZAR,20250805,191500,17.884,17.884,17.884,17.884
USDZAR,20250805,191600,17.883,17.884,17.883,17.884
USDZAR,20250805,191700,17.883,17.883,17.883,17.883
USDZAR,20250805,191800,17.883,17.883,17.883,17.883
USDZAR,20250805,191900,17.882,17.882,17.881,17.882
USDZAR,20250805,192000,17.882,17.882,17.882,17.882
USDZAR,20250805,192100,17.881,17.881,17.881,17.881
USDZAR,20250805,192200,17.882,17.882,17.879,17.879
USDZAR,20250805,192300,17.880,17.881,17.879,17.881
USDZAR,20250805,192400,17.882,17.884,17.882,17.883
USDZAR,20250805,192500,17.882,17.884,17.881,17.884
USDZAR,20250805,192600,17.884,17.884,17.884,17.884
USDZAR,20250805,192700,17.883,17.884,17.882,17.882
USDZAR,20250805,192800,17.881,17.883,17.881,17.882
USDZAR,20250805,192900,17.883,17.883,17.881,17.882
USDZAR,20250805,193000,17.883,17.883,17.881,17.881
USDZAR,20250805,193100,17.880,17.881,17.880,17.881
USDZAR,20250805,193200,17.880,17.880,17.875,17.875
USDZAR,20250805,193300,17.875,17.875,17.875,17.875
USDZAR,20250805,193400,17.876,17.878,17.876,17.878
USDZAR,20250805,193500,17.877,17.878,17.877,17.878
USDZAR,20250805,193600,17.877,17.878,17.876,17.877
USDZAR,20250805,193700,17.876,17.878,17.876,17.878
USDZAR,20250805,193800,17.879,17.879,17.875,17.875
USDZAR,20250805,193900,17.876,17.876,17.875,17.876
USDZAR,20250805,194000,17.875,17.876,17.875,17.875
USDZAR,20250805,194100,17.876,17.878,17.876,17.877
USDZAR,20250805,194200,17.878,17.878,17.877,17.877
USDZAR,20250805,194300,17.876,17.877,17.876,17.877
USDZAR,20250805,194400,17.876,17.876,17.873,17.873
USDZAR,20250805,194500,17.874,17.875,17.874,17.875
USDZAR,20250805,194600,17.876,17.879,17.876,17.879
USDZAR,20250805,194700,17.880,17.885,17.880,17.885
USDZAR,20250805,194800,17.886,17.886,17.885,17.886
USDZAR,20250805,194900,17.887,17.890,17.887,17.888
USDZAR,20250805,195000,17.887,17.889,17.887,17.889
USDZAR,20250805,195100,17.888,17.892,17.888,17.891
USDZAR,20250805,195200,17.890,17.891,17.890,17.891
USDZAR,20250805,195300,17.890,17.891,17.890,17.890
USDZAR,20250805,195400,17.889,17.889,17.889,17.889
USDZAR,20250805,195500,17.889,17.889,17.889,17.889
USDZAR,20250805,195600,17.889,17.890,17.889,17.889
USDZAR,20250805,195700,17.888,17.889,17.886,17.889
USDZAR,20250805,195800,17.888,17.888,17.888,17.888
USDZAR,20250805,195900,17.888,17.888,17.887,17.888
USDZAR,20250805,200000,17.887,17.888,17.887,17.887
USDZAR,20250805,200100,17.886,17.886,17.885,17.885
USDZAR,20250805,200200,17.886,17.887,17.885,17.885
USDZAR,20250805,200300,17.886,17.888,17.886,17.887
USDZAR,20250805,200400,17.888,17.888,17.886,17.887
USDZAR,20250805,200500,17.886,17.888,17.886,17.888
USDZAR,20250805,200600,17.887,17.888,17.887,17.888
USDZAR,20250805,200700,17.887,17.888,17.887,17.888
USDZAR,20250805,200800,17.887,17.888,17.887,17.888
USDZAR,20250805,200900,17.889,17.890,17.889,17.889
USDZAR,20250805,201000,17.890,17.890,17.889,17.890
USDZAR,20250805,201100,17.889,17.889,17.889,17.889
USDZAR,20250805,201200,17.888,17.890,17.888,17.889
USDZAR,20250805,201300,17.889,17.889,17.889,17.889
USDZAR,20250805,201400,17.890,17.891,17.890,17.890
USDZAR,20250805,201500,17.891,17.893,17.891,17.893
USDZAR,20250805,201600,17.894,17.896,17.892,17.896
USDZAR,20250805,201700,17.897,17.897,17.896,17.896
USDZAR,20250805,201800,17.896,17.896,17.896,17.896
USDZAR,20250805,201900,17.895,17.895,17.892,17.893
USDZAR,20250805,202000,17.892,17.895,17.892,17.893
USDZAR,20250805,202100,17.892,17.894,17.892,17.894
USDZAR,20250805,202200,17.893,17.893,17.893,17.893
USDZAR,20250805,202300,17.892,17.892,17.891,17.891
USDZAR,20250805,202400,17.890,17.890,17.889,17.889
USDZAR,20250805,202500,17.889,17.890,17.889,17.890
USDZAR,20250805,202600,17.889,17.890,17.889,17.889
USDZAR,20250805,202700,17.888,17.890,17.888,17.890
USDZAR,20250805,202800,17.891,17.896,17.891,17.896
USDZAR,20250805,202900,17.895,17.895,17.892,17.892
USDZAR,20250805,203000,17.893,17.894,17.893,17.894
USDZAR,20250805,203100,17.895,17.896,17.895,17.896
USDZAR,20250805,203200,17.896,17.896,17.896,17.896
USDZAR,20250805,203300,17.895,17.895,17.892,17.892
USDZAR,20250805,203400,17.892,17.895,17.892,17.895
USDZAR,20250805,203500,17.895,17.895,17.895,17.895
USDZAR,20250805,203600,17.895,17.897,17.895,17.896
USDZAR,20250805,203700,17.895,17.895,17.893,17.893
USDZAR,20250805,203800,17.892,17.893,17.892,17.893
USDZAR,20250805,203900,17.893,17.894,17.892,17.892
USDZAR,20250805,204000,17.893,17.893,17.893,17.893
USDZAR,20250805,204100,17.892,17.893,17.892,17.893
USDZAR,20250805,204200,17.893,17.895,17.893,17.895
USDZAR,20250805,204300,17.895,17.895,17.895,17.895
USDZAR,20250805,204400,17.894,17.894,17.892,17.892
USDZAR,20250805,204500,17.891,17.894,17.891,17.893
USDZAR,20250805,204600,17.894,17.895,17.894,17.895
USDZAR,20250805,204700,17.896,17.898,17.895,17.898
USDZAR,20250805,204800,17.899,17.903,17.899,17.903
USDZAR,20250805,204900,17.902,17.905,17.902,17.903
USDZAR,20250805,205000,17.902,17.902,17.900,17.900
USDZAR,20250805,205100,17.901,17.901,17.901,17.901
USDZAR,20250805,205200,17.901,17.903,17.901,17.903
USDZAR,20250805,205300,17.904,17.905,17.903,17.905
USDZAR,20250805,205400,17.904,17.906,17.904,17.905
USDZAR,20250805,205500,17.905,17.905,17.904,17.904
USDZAR,20250805,205600,17.905,17.909,17.905,17.909
USDZAR,20250805,205700,17.910,17.910,17.908,17.908
USDZAR,20250805,205800,17.907,17.907,17.906,17.907
USDZAR,20250805,205900,17.906,17.907,17.906,17.907
USDZAR,20250805,210000,17.908,17.909,17.908,17.908
USDZAR,20250805,210100,17.909,17.911,17.909,17.910
USDZAR,20250805,210200,17.911,17.912,17.909,17.910
USDZAR,20250805,210300,17.911,17.915,17.911,17.915
USDZAR,20250805,210400,17.916,17.916,17.916,17.916
USDZAR,20250805,210500,17.917,17.918,17.916,17.916
USDZAR,20250805,210600,17.917,17.919,17.917,17.919
USDZAR,20250805,210700,17.920,17.924,17.920,17.922
USDZAR,20250805,210800,17.923,17.923,17.922,17.923
USDZAR,20250805,210900,17.922,17.922,17.922,17.922
USDZAR,20250805,211000,17.921,17.921,17.918,17.918
USDZAR,20250805,211100,17.917,17.918,17.915,17.915
USDZAR,20250805,211200,17.914,17.914,17.914,17.914
USDZAR,20250805,211300,17.915,17.916,17.915,17.915
USDZAR,20250805,211400,17.915,17.916,17.914,17.915
USDZAR,20250805,211500,17.914,17.914,17.914,17.914
USDZAR,20250805,211600,17.913,17.914,17.912,17.914
USDZAR,20250805,211700,17.913,17.913,17.913,17.913
USDZAR,20250805,211800,17.912,17.913,17.911,17.911
USDZAR,20250805,211900,17.912,17.912,17.912,17.912
USDZAR,20250805,212000,17.911,17.912,17.911,17.912
USDZAR,20250805,212100,17.913,17.913,17.913,17.913
USDZAR,20250805,212200,17.913,17.914,17.913,17.914
USDZAR,20250805,212300,17.912,17.913,17.912,17.913
USDZAR,20250805,212400,17.913,17.913,17.912,17.912
USDZAR,20250805,212500,17.912,17.912,17.912,17.912
USDZAR,20250805,212600,17.911,17.913,17.911,17.913
USDZAR,20250805,212700,17.912,17.913,17.912,17.912
USDZAR,20250805,212800,17.911,17.911,17.911,17.911
USDZAR,20250805,212900,17.910,17.910,17.908,17.909
USDZAR,20250805,213000,17.909,17.909,17.909,17.909
USDZAR,20250805,213100,17.908,17.909,17.908,17.909
USDZAR,20250805,213200,17.908,17.908,17.908,17.908
USDZAR,20250805,213300,17.908,17.908,17.906,17.907
USDZAR,20250805,213400,17.907,17.907,17.907,17.907
USDZAR,20250805,213500,17.906,17.906,17.904,17.904
USDZAR,20250805,213600,17.904,17.904,17.904,17.904
USDZAR,20250805,213700,17.904,17.905,17.904,17.904
USDZAR,20250805,213800,17.904,17.904,17.904,17.904
USDZAR,20250805,213900,17.905,17.905,17.904,17.904
USDZAR,20250805,214000,17.904,17.904,17.904,17.904
USDZAR,20250805,214100,17.903,17.903,17.902,17.902
USDZAR,20250805,214200,17.903,17.903,17.902,17.903
USDZAR,20250805,214300,17.902,17.902,17.899,17.899
USDZAR,20250805,214400,17.899,17.899,17.899,17.899
USDZAR,20250805,214500,17.899,17.899,17.898,17.898
USDZAR,20250805,214600,17.897,17.897,17.897,17.897
USDZAR,20250805,214700,17.897,17.897,17.897,17.897
USDZAR,20250805,214800,17.897,17.897,17.894,17.894
USDZAR,20250805,214900,17.894,17.894,17.894,17.894
USDZAR,20250805,215000,17.893,17.894,17.893,17.894
USDZAR,20250805,215100,17.895,17.895,17.892,17.892
USDZAR,20250805,215200,17.893,17.894,17.893,17.893
USDZAR,20250805,215300,17.893,17.893,17.893,17.893
USDZAR,20250805,215400,17.894,17.894,17.894,17.894
USDZAR,20250805,215500,17.893,17.894,17.893,17.894
USDZAR,20250805,215600,17.895,17.895,17.895,17.895
USDZAR,20250805,215700,17.895,17.895,17.894,17.894
USDZAR,20250805,215800,17.894,17.894,17.894,17.894
USDZAR,20250805,215900,17.895,17.895,17.895,17.895
USDZAR,20250805,220000,17.895,17.896,17.895,17.896
USDZAR,20250805,220100,17.895,17.895,17.895,17.895
USDZAR,20250805,220200,17.895,17.895,17.895,17.895
USDZAR,20250805,220300,17.895,17.895,17.894,17.894
USDZAR,20250805,220400,17.894,17.894,17.894,17.894
USDZAR,20250805,220500,17.894,17.894,17.894,17.894
USDZAR,20250805,220600,17.894,17.894,17.893,17.893
USDZAR,20250805,220700,17.894,17.895,17.894,17.895
USDZAR,20250805,220800,17.895,17.895,17.895,17.895
USDZAR,20250805,220900,17.895,17.895,17.895,17.895
USDZAR,20250805,221000,17.894,17.894,17.894,17.894
USDZAR,20250805,221100,17.894,17.894,17.894,17.894
USDZAR,20250805,221200,17.894,17.894,17.893,17.893
USDZAR,20250805,221300,17.894,17.894,17.890,17.890
USDZAR,20250805,221400,17.890,17.891,17.890,17.890
USDZAR,20250805,221500,17.891,17.891,17.890,17.890
USDZAR,20250805,221600,17.890,17.891,17.890,17.891
USDZAR,20250805,221700,17.891,17.891,17.891,17.891
USDZAR,20250805,221800,17.890,17.890,17.890,17.890
USDZAR,20250805,221900,17.890,17.890,17.890,17.890
USDZAR,20250805,222000,17.890,17.890,17.890,17.890
USDZAR,20250805,222100,17.890,17.891,17.890,17.891
USDZAR,20250805,222200,17.891,17.891,17.891,17.891
USDZAR,20250805,222300,17.891,17.891,17.890,17.890
USDZAR,20250805,222400,17.891,17.891,17.891,17.891
USDZAR,20250805,222500,17.890,17.890,17.890,17.890
USDZAR,20250805,222600,17.890,17.891,17.890,17.890
USDZAR,20250805,222700,17.891,17.891,17.890,17.891
USDZAR,20250805,222800,17.891,17.891,17.891,17.891
USDZAR,20250805,222900,17.890,17.891,17.890,17.891
USDZAR,20250805,223000,17.892,17.892,17.890,17.890
USDZAR,20250805,223100,17.889,17.890,17.889,17.889
USDZAR,20250805,223200,17.889,17.890,17.889,17.890
USDZAR,20250805,223300,17.891,17.894,17.890,17.894
USDZAR,20250805,223400,17.895,17.899,17.895,17.899
USDZAR,20250805,223500,17.900,17.907,17.900,17.907
USDZAR,20250805,223600,17.912,17.912,17.909,17.909
USDZAR,20250805,223700,17.910,17.910,17.910,17.910
USDZAR,20250805,223800,17.909,17.909,17.909,17.909
USDZAR,20250805,223900,17.910,17.911,17.909,17.909
USDZAR,20250805,224000,17.908,17.908,17.908,17.908
USDZAR,20250805,224100,17.908,17.908,17.907,17.907
USDZAR,20250805,224200,17.908,17.908,17.907,17.907
USDZAR,20250805,224300,17.907,17.907,17.907,17.907
USDZAR,20250805,224400,17.907,17.907,17.907,17.907
USDZAR,20250805,224500,17.907,17.907,17.907,17.907
USDZAR,20250805,224600,17.906,17.906,17.906,17.906
USDZAR,20250805,224700,17.906,17.908,17.906,17.908
USDZAR,20250805,224800,17.908,17.908,17.908,17.908
USDZAR,20250805,224900,17.909,17.909,17.909,17.909
USDZAR,20250805,225000,17.909,17.909,17.909,17.909
USDZAR,20250805,225100,17.908,17.908,17.906,17.906
USDZAR,20250805,225200,17.906,17.907,17.906,17.907
USDZAR,20250805,225300,17.906,17.907,17.906,17.907
USDZAR,20250805,225400,17.908,17.908,17.908,17.908
USDZAR,20250805,225500,17.907,17.909,17.907,17.908
USDZAR,20250805,225600,17.907,17.908,17.905,17.906
USDZAR,20250805,225700,17.905,17.906,17.905,17.905
USDZAR,20250805,225800,17.906,17.907,17.905,17.905
USDZAR,20250805,225900,17.906,17.906,17.905,17.905
USDZAR,20250805,230000,17.906,17.907,17.906,17.906
USDZAR,20250805,230100,17.905,17.905,17.905,17.905
USDZAR,20250805,230200,17.908,17.908,17.908,17.908
USDZAR,20250805,230300,17.908,17.908,17.908,17.908
USDZAR,20250805,230400,17.908,17.908,17.908,17.908
USDZAR,20250805,230500,17.908,17.908,17.908,17.908
USDZAR,20250805,230600,17.908,17.908,17.908,17.908
USDZAR,20250805,230700,17.908,17.908,17.908,17.908
USDZAR,20250805,230800,17.908,17.908,17.908,17.908
USDZAR,20250805,230900,17.908,17.908,17.908,17.908
USDZAR,20250805,231000,17.908,17.908,17.908,17.908
USDZAR,20250805,231100,17.908,17.908,17.908,17.908
USDZAR,20250805,231200,17.908,17.908,17.908,17.908
USDZAR,20250805,231300,17.908,17.908,17.908,17.908
USDZAR,20250805,231400,17.908,17.908,17.908,17.908
USDZAR,20250805,231500,17.908,17.908,17.908,17.908
USDZAR,20250805,231600,17.908,17.908,17.908,17.908
USDZAR,20250805,231700,17.908,17.908,17.908,17.908
USDZAR,20250805,231800,17.908,17.908,17.908,17.908
USDZAR,20250805,231900,17.908,17.908,17.908,17.908
USDZAR,20250805,232000,17.908,17.908,17.908,17.908
USDZAR,20250805,232100,17.908,17.908,17.908,17.908
USDZAR,20250805,232200,17.908,17.908,17.908,17.908
USDZAR,20250805,232300,17.908,17.908,17.908,17.908
USDZAR,20250805,232400,17.908,17.908,17.908,17.908
USDZAR,20250805,232500,17.908,17.908,17.908,17.908
USDZAR,20250805,232600,17.908,17.908,17.908,17.908
USDZAR,20250805,232700,17.926,17.926,17.926,17.926
USDZAR,20250805,232800,17.926,17.926,17.926,17.926
USDZAR,20250805,232900,17.926,17.926,17.926,17.926
USDZAR,20250805,233000,17.926,17.926,17.926,17.926
USDZAR,20250805,233100,17.926,17.926,17.926,17.926
USDZAR,20250805,233200,17.926,17.926,17.926,17.926
USDZAR,20250805,233300,17.926,17.926,17.926,17.926
USDZAR,20250805,233400,17.926,17.926,17.926,17.926
USDZAR,20250805,233500,17.926,17.926,17.926,17.926
USDZAR,20250805,233600,17.926,17.926,17.926,17.926
USDZAR,20250805,233700,17.926,17.926,17.926,17.926
USDZAR,20250805,233800,17.926,17.926,17.926,17.926
USDZAR,20250805,233900,17.926,17.926,17.926,17.926
USDZAR,20250805,234000,17.926,17.926,17.926,17.926
USDZAR,20250805,234100,17.926,17.926,17.926,17.926
USDZAR,20250805,234200,17.926,17.926,17.926,17.926
USDZAR,20250805,234300,17.926,17.926,17.926,17.926
USDZAR,20250805,234400,17.926,17.926,17.926,17.926
USDZAR,20250805,234500,17.926,17.926,17.926,17.926
USDZAR,20250805,234600,17.926,17.926,17.926,17.926
USDZAR,20250805,234700,17.926,17.926,17.926,17.926
USDZAR,20250805,234800,17.926,17.926,17.926,17.926
USDZAR,20250805,234900,17.926,17.926,17.926,17.926
USDZAR,20250805,235000,17.926,17.926,17.926,17.926
USDZAR,20250805,235100,17.926,17.926,17.926,17.926
USDZAR,20250805,235200,17.926,17.926,17.926,17.926
USDZAR,20250805,235300,17.926,17.926,17.926,17.926
USDZAR,20250805,235400,17.926,17.926,17.926,17.926
USDZAR,20250805,235500,17.926,17.926,17.926,17.926
USDZAR,20250805,235600,17.926,17.926,17.926,17.926
USDZAR,20250805,235700,17.925,17.925,17.925,17.925
USDZAR,20250805,235800,17.924,17.924,17.924,17.924
USDZAR,20250805,235900,17.924,17.924,17.924,17.924
USDZAR,20250806,000000,17.924,17.926,17.924,17.926
USDHKD,20250805,000100,7.8490,7.8491,7.8490,7.8491
USDHKD,20250805,000200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,000300,7.8490,7.8491,7.8490,7.8491
USDHKD,20250805,000400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,000500,7.8490,7.8491,7.8490,7.8491
USDHKD,20250805,000600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,000700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,000800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,000900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,001900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,002900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,003000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,003100,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,003200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,003300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,003400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,003500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,003600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,003700,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,003800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,003900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,004900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,005000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,005100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,005200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,005300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,005400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,005500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,005600,7.8492,7.8494,7.8492,7.8493
USDHKD,20250805,005700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,005800,7.8491,7.8493,7.8491,7.8493
USDHKD,20250805,005900,7.8494,7.8494,7.8492,7.8492
USDHKD,20250805,010000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,010900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,011900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,012000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,012100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,012200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,012300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,012400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,012500,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,012600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,012700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,012800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,012900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,013600,7.8490,7.8491,7.8490,7.8491
USDHKD,20250805,013700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,013800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,013900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,014000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,014100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,014200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,014300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,014400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,014500,7.8490,7.8490,7.8489,7.8489
USDHKD,20250805,014600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,014700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,014800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,014900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,015000,7.8489,7.8490,7.8489,7.8490
USDHKD,20250805,015100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,015200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,015300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,015400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,015500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,015600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,015700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,015800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,015900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,020000,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,020100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,020200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,020300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,020400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,020500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,020600,7.8490,7.8491,7.8490,7.8491
USDHKD,20250805,020700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,020800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,020900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,021000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,021100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,021200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,021300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,021400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,021500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,021600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,021700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,021800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,021900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,022000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,022100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,022200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,022300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250805,022400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,022500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,022600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,022700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,022800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,022900,7.8489,7.8489,7.8488,7.8488
USDHKD,20250805,023000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,023100,7.8489,7.8489,7.8488,7.8488
USDHKD,20250805,023200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,023300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,023400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,023500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,023600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,023700,7.8489,7.8489,7.8488,7.8488
USDHKD,20250805,023800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,023900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250805,024700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,024800,7.8489,7.8490,7.8489,7.8490
USDHKD,20250805,024900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,025000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,025100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,025200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,025300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250805,025400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250805,025500,7.8490,7.8491,7.8490,7.8491
USDHKD,20250805,025600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,025700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,025800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,025900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,030000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250805,030100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,030200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,030300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,030400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,030500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,030600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,030700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,030800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,030900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,031000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,031100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,031200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,031300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,031400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,031500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,031600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,031700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,031800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,031900,7.8492,7.8493,7.8492,7.8493
USDHKD,20250805,032000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,032100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,032200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,032300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,032400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,032500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,032600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,032700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,032800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,032900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,033000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,033100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,033200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,033300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,033400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,033500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,033600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,033700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,033800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,033900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034400,7.8494,7.8495,7.8494,7.8494
USDHKD,20250805,034500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,034900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,035900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,040000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,040100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,040200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,040300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,040400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,040500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,040600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,040700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,040800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,040900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,041000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,041100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,041200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,041300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,041400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,041500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,041600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,041700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,041800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,041900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,042000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,042100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,042200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,042300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,042400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,042500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,042600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,042700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,042800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,042900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,043000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,043100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,043200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,043300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,043400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,043500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,043600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,043700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,043800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,043900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,044600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,044700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,044800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,044900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,045900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,050900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,051900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,052900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,053000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,053100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,053200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,053900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,054900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,055600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,055700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,055800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,055900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,060900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,061700,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,061800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,061900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,062000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,062100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,062200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,062300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,062400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,062500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,062600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,062700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,062800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,062900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,063000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,063100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,063900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,064900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,065600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,065700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,065800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,065900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,070900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,071900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,072900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,073900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,074000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,074100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,074200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,074300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,074400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,074500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,074600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,074700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,074800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,074900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,075800,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,075900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,080000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,080100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,080200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,080300,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,080400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,080500,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,080600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,080700,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,080800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,080900,7.8494,7.8495,7.8494,7.8494
USDHKD,20250805,081000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,081100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,081200,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,081300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,081400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,081500,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,081600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,081700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,081800,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,081900,7.8494,7.8495,7.8494,7.8494
USDHKD,20250805,082000,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,082100,7.8494,7.8494,7.8493,7.8494
USDHKD,20250805,082200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,082300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,082400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,082500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,082600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,082700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,082800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,082900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,083000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,083100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,083200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,083300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,083400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,083500,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,083600,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,083700,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,083800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,083900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,084000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,084100,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,084200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,084300,7.8493,7.8494,7.8493,7.8493
USDHKD,20250805,084400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,084500,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,084600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,084700,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,084800,7.8494,7.8494,7.8493,7.8494
USDHKD,20250805,084900,7.8493,7.8494,7.8493,7.8493
USDHKD,20250805,085000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,085100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,085900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,090900,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,091000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,091100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,091200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,091300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,091400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,091500,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,091600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,091700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,091800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,091900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,092000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,092100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,092200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,092300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,092400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,092500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,092600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,092700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,092800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,092900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,093900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,094900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,095900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,100000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,100100,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,100200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,100300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,100400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,100500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,100600,7.8493,7.8493,7.8492,7.8492
USDHKD,20250805,100700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,100800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,100900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,101000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,101100,7.8492,7.8494,7.8492,7.8494
USDHKD,20250805,101200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,101900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102600,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,102700,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,102800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,102900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,103000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,103900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,104900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,105000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,105100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,105200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,105300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,105400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,105500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,105600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,105700,7.8494,7.8494,7.8493,7.8494
USDHKD,20250805,105800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,105900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,110000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,110100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,110200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,110300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,110400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,110500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,110600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,110700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,110800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,110900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,111900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,112000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,112100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,112200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,112300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,112400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,112500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,112600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,112700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,112800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,112900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,113900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,114000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,114100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,114200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,114300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,114400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,114500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,114600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,114700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,114800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,114900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,115900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,120000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,120100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,120200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,120300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,120400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,120500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,120600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,120700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,120800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,120900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,121900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,122900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,123900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,124900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,125900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,130900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,131900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,132000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,132100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,132200,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,132300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,132400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,132500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,132600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,132700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,132800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,132900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,133000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,133100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,133200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,133300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,133400,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,133500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,133600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,133700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,133800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,133900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,134900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,135900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140400,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,140500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,140800,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,140900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,141900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,142600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,142700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,142800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,142900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,143000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,143100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,143200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,143300,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,143400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,143500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,143600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,143700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,143800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,143900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,144900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145700,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,145800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,145900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,150000,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,150100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,150900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,151000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,151100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,151200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,151300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,151400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,151500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,151600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,151700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,151800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,151900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,152900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,153900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,154900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,155600,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,155700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,155900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,160000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,160100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,160900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,161000,7.8495,7.8495,7.8494,7.8494
USDHKD,20250805,161100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,161200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,161300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,161400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,161500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,161600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,161700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,161800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,161900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,162000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,162100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,162200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,162300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,162400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,162500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,162600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,162700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,162800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,162900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,163000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,163900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,164900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,165900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,170000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,170900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,171000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,171100,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,171200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,171900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,172800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,172900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,173900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,174800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,174900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,175900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180300,7.8494,7.8495,7.8494,7.8495
USDHKD,20250805,180400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,180900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,181800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,181900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,182900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,183600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,183700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,183800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,183900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,184900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,185900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,190900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,191600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,191700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,191900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,192000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,192100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,192200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,192300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,192400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,192500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,192600,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,192700,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,192800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,192900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,193000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,193100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,193200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,193300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,193400,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,193500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,193600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,193700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,193800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,193900,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,194000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,194900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,195300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,195400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,195900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,200000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,200100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,200900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,201000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,201100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,201900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,202900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203600,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,203900,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204000,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204100,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204200,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204300,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204400,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204500,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,204600,7.8495,7.8495,7.8493,7.8494
USDHKD,20250805,204700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,204800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,204900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,205000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,205100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,205200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,205900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,210900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,211900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,212000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,212100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,212200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,212300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,212400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,212500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,212600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,212700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,212800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,212900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,213900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,214900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215200,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,215300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,215800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,215900,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,220900,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,221000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,221400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,221900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,222000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,222200,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,222300,7.8493,7.8494,7.8493,7.8493
USDHKD,20250805,222400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,222500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,222600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,222700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,222800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,222900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,223400,7.8493,7.8494,7.8493,7.8493
USDHKD,20250805,223500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,224700,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,224800,7.8493,7.8494,7.8493,7.8494
USDHKD,20250805,224900,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,225000,7.8493,7.8494,7.8493,7.8493
USDHKD,20250805,225100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,225200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,225300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,225400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,225500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,225600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250805,225700,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,225800,7.8495,7.8495,7.8495,7.8495
USDHKD,20250805,225900,7.8495,7.8495,7.8493,7.8493
USDHKD,20250805,230000,7.8494,7.8494,7.8493,7.8493
USDHKD,20250805,230100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,230200,7.8493,7.8493,7.8492,7.8492
USDHKD,20250805,230300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,230400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,230500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,230600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,230700,7.8493,7.8493,7.8491,7.8492
USDHKD,20250805,230800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250805,230900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,231900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232000,7.8492,7.8493,7.8492,7.8493
USDHKD,20250805,232100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,232900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,233900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,234900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250805,235900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250806,000000,7.8492,7.8492,7.8492,7.8492
USDMXN,20250805,000100,18.896,18.899,18.890,18.899
USDMXN,20250805,000200,18.899,18.899,18.894,18.894
USDMXN,20250805,000300,18.895,18.895,18.894,18.894
USDMXN,20250805,000400,18.892,18.892,18.891,18.891
USDMXN,20250805,000500,18.891,18.891,18.891,18.891
USDMXN,20250805,000600,18.891,18.891,18.891,18.891
USDMXN,20250805,000700,18.891,18.891,18.891,18.891
USDMXN,20250805,000800,18.891,18.891,18.890,18.890
USDMXN,20250805,000900,18.890,18.890,18.890,18.890
USDMXN,20250805,001000,18.889,18.889,18.888,18.888
USDMXN,20250805,001100,18.888,18.888,18.888,18.888
USDMXN,20250805,001200,18.889,18.889,18.887,18.887
USDMXN,20250805,001300,18.888,18.890,18.888,18.890
USDMXN,20250805,001400,18.890,18.890,18.889,18.889
USDMXN,20250805,001500,18.890,18.890,18.890,18.890
USDMXN,20250805,001600,18.890,18.891,18.890,18.891
USDMXN,20250805,001700,18.890,18.890,18.890,18.890
USDMXN,20250805,001800,18.892,18.892,18.891,18.891
USDMXN,20250805,001900,18.891,18.891,18.891,18.891
USDMXN,20250805,002000,18.891,18.891,18.889,18.890
USDMXN,20250805,002100,18.890,18.890,18.890,18.890
USDMXN,20250805,002200,18.890,18.890,18.890,18.890
USDMXN,20250805,002300,18.889,18.889,18.889,18.889
USDMXN,20250805,002400,18.889,18.891,18.889,18.890
USDMXN,20250805,002500,18.890,18.890,18.890,18.890
USDMXN,20250805,002600,18.890,18.890,18.890,18.890
USDMXN,20250805,002700,18.890,18.890,18.890,18.890
USDMXN,20250805,002800,18.891,18.894,18.891,18.894
USDMXN,20250805,002900,18.893,18.893,18.891,18.891
USDMXN,20250805,003000,18.891,18.891,18.891,18.891
USDMXN,20250805,003100,18.891,18.891,18.891,18.891
USDMXN,20250805,003200,18.889,18.889,18.889,18.889
USDMXN,20250805,003300,18.889,18.889,18.889,18.889
USDMXN,20250805,003400,18.889,18.889,18.889,18.889
USDMXN,20250805,003500,18.890,18.890,18.888,18.888
USDMXN,20250805,003600,18.887,18.887,18.887,18.887
USDMXN,20250805,003700,18.887,18.887,18.887,18.887
USDMXN,20250805,003800,18.887,18.887,18.887,18.887
USDMXN,20250805,003900,18.887,18.887,18.887,18.887
USDMXN,20250805,004000,18.887,18.887,18.887,18.887
USDMXN,20250805,004100,18.887,18.889,18.887,18.889
USDMXN,20250805,004200,18.887,18.887,18.887,18.887
USDMXN,20250805,004300,18.887,18.887,18.887,18.887
USDMXN,20250805,004400,18.887,18.888,18.886,18.886
USDMXN,20250805,004500,18.886,18.886,18.886,18.886
USDMXN,20250805,004600,18.886,18.886,18.886,18.886
USDMXN,20250805,004700,18.885,18.885,18.885,18.885
USDMXN,20250805,004800,18.885,18.885,18.885,18.885
USDMXN,20250805,004900,18.886,18.886,18.886,18.886
USDMXN,20250805,005000,18.887,18.887,18.887,18.887
USDMXN,20250805,005100,18.888,18.888,18.887,18.887
USDMXN,20250805,005200,18.887,18.887,18.887,18.887
USDMXN,20250805,005300,18.887,18.887,18.887,18.887
USDMXN,20250805,005400,18.887,18.887,18.887,18.887
USDMXN,20250805,005500,18.887,18.887,18.885,18.885
USDMXN,20250805,005600,18.885,18.885,18.885,18.885
USDMXN,20250805,005700,18.884,18.885,18.884,18.885
USDMXN,20250805,005800,18.885,18.885,18.885,18.885
USDMXN,20250805,005900,18.885,18.885,18.884,18.884
USDMXN,20250805,010000,18.885,18.885,18.885,18.885
USDMXN,20250805,010100,18.883,18.885,18.883,18.885
USDMXN,20250805,010200,18.884,18.885,18.884,18.885
USDMXN,20250805,010300,18.885,18.885,18.885,18.885
USDMXN,20250805,010400,18.885,18.886,18.885,18.886
USDMXN,20250805,010500,18.886,18.886,18.886,18.886
USDMXN,20250805,010600,18.884,18.884,18.884,18.884
USDMXN,20250805,010700,18.885,18.885,18.885,18.885
USDMXN,20250805,010800,18.885,18.885,18.884,18.884
USDMXN,20250805,010900,18.884,18.884,18.884,18.884
USDMXN,20250805,011000,18.883,18.883,18.883,18.883
USDMXN,20250805,011100,18.882,18.882,18.882,18.882
USDMXN,20250805,011200,18.881,18.881,18.880,18.880
USDMXN,20250805,011300,18.880,18.880,18.880,18.880
USDMXN,20250805,011400,18.880,18.880,18.880,18.880
USDMXN,20250805,011500,18.880,18.880,18.880,18.880
USDMXN,20250805,011600,18.880,18.880,18.880,18.880
USDMXN,20250805,011700,18.883,18.883,18.882,18.882
USDMXN,20250805,011800,18.882,18.882,18.881,18.881
USDMXN,20250805,011900,18.881,18.881,18.881,18.881
USDMXN,20250805,012000,18.881,18.881,18.881,18.881
USDMXN,20250805,012100,18.881,18.881,18.881,18.881
USDMXN,20250805,012200,18.882,18.882,18.882,18.882
USDMXN,20250805,012300,18.882,18.882,18.882,18.882
USDMXN,20250805,012400,18.882,18.882,18.882,18.882
USDMXN,20250805,012500,18.882,18.882,18.882,18.882
USDMXN,20250805,012600,18.883,18.883,18.882,18.882
USDMXN,20250805,012700,18.882,18.882,18.882,18.882
USDMXN,20250805,012800,18.882,18.882,18.881,18.882
USDMXN,20250805,012900,18.882,18.882,18.882,18.882
USDMXN,20250805,013000,18.882,18.882,18.882,18.882
USDMXN,20250805,013100,18.882,18.882,18.882,18.882
USDMXN,20250805,013200,18.882,18.882,18.882,18.882
USDMXN,20250805,013300,18.881,18.881,18.881,18.881
USDMXN,20250805,013400,18.881,18.881,18.881,18.881
USDMXN,20250805,013500,18.881,18.881,18.881,18.881
USDMXN,20250805,013600,18.881,18.882,18.881,18.882
USDMXN,20250805,013700,18.882,18.883,18.882,18.883
USDMXN,20250805,013800,18.884,18.885,18.884,18.884
USDMXN,20250805,013900,18.884,18.884,18.884,18.884
USDMXN,20250805,014000,18.885,18.885,18.885,18.885
USDMXN,20250805,014100,18.885,18.885,18.885,18.885
USDMXN,20250805,014200,18.885,18.885,18.885,18.885
USDMXN,20250805,014300,18.884,18.884,18.884,18.884
USDMXN,20250805,014400,18.884,18.884,18.884,18.884
USDMXN,20250805,014500,18.884,18.884,18.884,18.884
USDMXN,20250805,014600,18.884,18.884,18.882,18.883
USDMXN,20250805,014700,18.883,18.883,18.883,18.883
USDMXN,20250805,014800,18.884,18.884,18.884,18.884
USDMXN,20250805,014900,18.884,18.884,18.880,18.880
USDMXN,20250805,015000,18.880,18.880,18.880,18.880
USDMXN,20250805,015100,18.880,18.880,18.880,18.880
USDMXN,20250805,015200,18.880,18.880,18.880,18.880
USDMXN,20250805,015300,18.878,18.879,18.878,18.879
USDMXN,20250805,015400,18.880,18.880,18.880,18.880
USDMXN,20250805,015500,18.880,18.881,18.880,18.881
USDMXN,20250805,015600,18.881,18.881,18.881,18.881
USDMXN,20250805,015700,18.880,18.881,18.880,18.881
USDMXN,20250805,015800,18.881,18.882,18.881,18.881
USDMXN,20250805,015900,18.881,18.881,18.881,18.881
USDMXN,20250805,020000,18.881,18.881,18.881,18.881
USDMXN,20250805,020100,18.880,18.880,18.877,18.878
USDMXN,20250805,020200,18.879,18.880,18.879,18.879
USDMXN,20250805,020300,18.880,18.880,18.878,18.878
USDMXN,20250805,020400,18.877,18.877,18.876,18.876
USDMXN,20250805,020500,18.876,18.876,18.876,18.876
USDMXN,20250805,020600,18.876,18.876,18.876,18.876
USDMXN,20250805,020700,18.876,18.877,18.876,18.876
USDMXN,20250805,020800,18.877,18.877,18.876,18.876
USDMXN,20250805,020900,18.876,18.876,18.876,18.876
USDMXN,20250805,021000,18.877,18.877,18.876,18.876
USDMXN,20250805,021100,18.876,18.877,18.876,18.876
USDMXN,20250805,021200,18.876,18.876,18.876,18.876
USDMXN,20250805,021300,18.875,18.876,18.875,18.875
USDMXN,20250805,021400,18.874,18.874,18.873,18.873
USDMXN,20250805,021500,18.872,18.873,18.872,18.873
USDMXN,20250805,021600,18.873,18.873,18.873,18.873
USDMXN,20250805,021700,18.874,18.876,18.873,18.876
USDMXN,20250805,021800,18.876,18.876,18.876,18.876
USDMXN,20250805,021900,18.877,18.879,18.877,18.879
USDMXN,20250805,022000,18.880,18.880,18.880,18.880
USDMXN,20250805,022100,18.879,18.879,18.879,18.879
USDMXN,20250805,022200,18.879,18.879,18.879,18.879
USDMXN,20250805,022300,18.879,18.880,18.879,18.879
USDMXN,20250805,022400,18.879,18.879,18.879,18.879
USDMXN,20250805,022500,18.880,18.880,18.880,18.880
USDMXN,20250805,022600,18.881,18.883,18.881,18.883
USDMXN,20250805,022700,18.883,18.883,18.883,18.883
USDMXN,20250805,022800,18.883,18.883,18.883,18.883
USDMXN,20250805,022900,18.883,18.883,18.883,18.883
USDMXN,20250805,023000,18.883,18.883,18.883,18.883
USDMXN,20250805,023100,18.883,18.883,18.883,18.883
USDMXN,20250805,023200,18.883,18.883,18.883,18.883
USDMXN,20250805,023300,18.881,18.881,18.880,18.880
USDMXN,20250805,023400,18.881,18.882,18.880,18.880
USDMXN,20250805,023500,18.880,18.880,18.880,18.880
USDMXN,20250805,023600,18.879,18.879,18.879,18.879
USDMXN,20250805,023700,18.878,18.880,18.878,18.880
USDMXN,20250805,023800,18.879,18.880,18.879,18.880
USDMXN,20250805,023900,18.880,18.880,18.880,18.880
USDMXN,20250805,024000,18.880,18.880,18.880,18.880
USDMXN,20250805,024100,18.881,18.881,18.881,18.881
USDMXN,20250805,024200,18.880,18.880,18.880,18.880
USDMXN,20250805,024300,18.880,18.880,18.879,18.879
USDMXN,20250805,024400,18.878,18.879,18.877,18.879
USDMXN,20250805,024500,18.880,18.880,18.880,18.880
USDMXN,20250805,024600,18.881,18.881,18.880,18.880
USDMXN,20250805,024700,18.879,18.881,18.879,18.879
USDMXN,20250805,024800,18.879,18.879,18.879,18.879
USDMXN,20250805,024900,18.879,18.879,18.879,18.879
USDMXN,20250805,025000,18.880,18.880,18.880,18.880
USDMXN,20250805,025100,18.879,18.879,18.879,18.879
USDMXN,20250805,025200,18.879,18.880,18.879,18.879
USDMXN,20250805,025300,18.879,18.883,18.879,18.883
USDMXN,20250805,025400,18.882,18.882,18.881,18.881
USDMXN,20250805,025500,18.880,18.881,18.880,18.881
USDMXN,20250805,025600,18.882,18.883,18.880,18.880
USDMXN,20250805,025700,18.881,18.881,18.880,18.881
USDMXN,20250805,025800,18.882,18.882,18.881,18.881
USDMXN,20250805,025900,18.882,18.882,18.880,18.880
USDMXN,20250805,030000,18.881,18.882,18.881,18.882
USDMXN,20250805,030100,18.881,18.881,18.879,18.879
USDMXN,20250805,030200,18.879,18.879,18.879,18.879
USDMXN,20250805,030300,18.880,18.880,18.880,18.880
USDMXN,20250805,030400,18.881,18.883,18.881,18.883
USDMXN,20250805,030500,18.884,18.891,18.884,18.891
USDMXN,20250805,030600,18.891,18.891,18.891,18.891
USDMXN,20250805,030700,18.892,18.893,18.892,18.892
USDMXN,20250805,030800,18.893,18.893,18.892,18.892
USDMXN,20250805,030900,18.891,18.891,18.891,18.891
USDMXN,20250805,031000,18.890,18.890,18.888,18.888
USDMXN,20250805,031100,18.889,18.896,18.889,18.896
USDMXN,20250805,031200,18.896,18.896,18.896,18.896
USDMXN,20250805,031300,18.897,18.898,18.897,18.898
USDMXN,20250805,031400,18.899,18.899,18.898,18.898
USDMXN,20250805,031500,18.898,18.898,18.898,18.898
USDMXN,20250805,031600,18.899,18.901,18.897,18.897
USDMXN,20250805,031700,18.898,18.898,18.898,18.898
USDMXN,20250805,031800,18.897,18.898,18.897,18.898
USDMXN,20250805,031900,18.898,18.898,18.898,18.898
USDMXN,20250805,032000,18.896,18.896,18.896,18.896
USDMXN,20250805,032100,18.897,18.898,18.897,18.898
USDMXN,20250805,032200,18.898,18.898,18.896,18.896
USDMXN,20250805,032300,18.896,18.896,18.895,18.895
USDMXN,20250805,032400,18.894,18.894,18.893,18.894
USDMXN,20250805,032500,18.895,18.897,18.895,18.897
USDMXN,20250805,032600,18.897,18.897,18.897,18.897
USDMXN,20250805,032700,18.898,18.898,18.898,18.898
USDMXN,20250805,032800,18.897,18.897,18.896,18.896
USDMXN,20250805,032900,18.897,18.897,18.896,18.896
USDMXN,20250805,033000,18.896,18.896,18.895,18.895
USDMXN,20250805,033100,18.894,18.896,18.894,18.896
USDMXN,20250805,033200,18.897,18.899,18.897,18.897
USDMXN,20250805,033300,18.896,18.896,18.896,18.896
USDMXN,20250805,033400,18.897,18.897,18.896,18.896
USDMXN,20250805,033500,18.897,18.897,18.897,18.897
USDMXN,20250805,033600,18.897,18.899,18.897,18.899
USDMXN,20250805,033700,18.900,18.901,18.900,18.901
USDMXN,20250805,033800,18.901,18.901,18.901,18.901
USDMXN,20250805,033900,18.900,18.900,18.899,18.899
USDMXN,20250805,034000,18.898,18.898,18.896,18.896
USDMXN,20250805,034100,18.897,18.897,18.895,18.896
USDMXN,20250805,034200,18.896,18.896,18.895,18.895
USDMXN,20250805,034300,18.894,18.894,18.893,18.893
USDMXN,20250805,034400,18.892,18.892,18.892,18.892
USDMXN,20250805,034500,18.893,18.893,18.892,18.892
USDMXN,20250805,034600,18.891,18.892,18.890,18.890
USDMXN,20250805,034700,18.891,18.892,18.890,18.890
USDMXN,20250805,034800,18.891,18.893,18.891,18.892
USDMXN,20250805,034900,18.893,18.894,18.893,18.894
USDMXN,20250805,035000,18.895,18.895,18.894,18.894
USDMXN,20250805,035100,18.893,18.895,18.893,18.895
USDMXN,20250805,035200,18.896,18.897,18.896,18.896
USDMXN,20250805,035300,18.897,18.897,18.896,18.897
USDMXN,20250805,035400,18.896,18.896,18.895,18.896
USDMXN,20250805,035500,18.897,18.897,18.896,18.896
USDMXN,20250805,035600,18.897,18.899,18.897,18.899
USDMXN,20250805,035700,18.898,18.899,18.898,18.899
USDMXN,20250805,035800,18.900,18.902,18.900,18.901
USDMXN,20250805,035900,18.900,18.901,18.900,18.901
USDMXN,20250805,040000,18.902,18.902,18.901,18.901
USDMXN,20250805,040100,18.901,18.902,18.901,18.902
USDMXN,20250805,040200,18.902,18.902,18.902,18.902
USDMXN,20250805,040300,18.902,18.902,18.902,18.902
USDMXN,20250805,040400,18.904,18.905,18.902,18.905
USDMXN,20250805,040500,18.906,18.906,18.904,18.904
USDMXN,20250805,040600,18.902,18.902,18.902,18.902
USDMXN,20250805,040700,18.902,18.902,18.902,18.902
USDMXN,20250805,040800,18.902,18.903,18.902,18.903
USDMXN,20250805,040900,18.904,18.904,18.904,18.904
USDMXN,20250805,041000,18.904,18.905,18.904,18.905
USDMXN,20250805,041100,18.904,18.904,18.903,18.903
USDMXN,20250805,041200,18.902,18.902,18.902,18.902
USDMXN,20250805,041300,18.901,18.901,18.900,18.900
USDMXN,20250805,041400,18.902,18.902,18.902,18.902
USDMXN,20250805,041500,18.903,18.904,18.902,18.902
USDMXN,20250805,041600,18.903,18.905,18.903,18.904
USDMXN,20250805,041700,18.903,18.903,18.902,18.902
USDMXN,20250805,041800,18.904,18.904,18.904,18.904
USDMXN,20250805,041900,18.905,18.905,18.905,18.905
USDMXN,20250805,042000,18.904,18.905,18.904,18.905
USDMXN,20250805,042100,18.905,18.906,18.905,18.906
USDMXN,20250805,042200,18.905,18.905,18.904,18.904
USDMXN,20250805,042300,18.903,18.903,18.902,18.902
USDMXN,20250805,042400,18.901,18.901,18.899,18.899
USDMXN,20250805,042500,18.899,18.899,18.899,18.899
USDMXN,20250805,042600,18.899,18.899,18.899,18.899
USDMXN,20250805,042700,18.900,18.901,18.900,18.901
USDMXN,20250805,042800,18.901,18.901,18.901,18.901
USDMXN,20250805,042900,18.901,18.903,18.901,18.903
USDMXN,20250805,043000,18.904,18.904,18.904,18.904
USDMXN,20250805,043100,18.905,18.905,18.905,18.905
USDMXN,20250805,043200,18.905,18.905,18.904,18.905
USDMXN,20250805,043300,18.905,18.907,18.905,18.907
USDMXN,20250805,043400,18.908,18.908,18.907,18.907
USDMXN,20250805,043500,18.906,18.906,18.905,18.905
USDMXN,20250805,043600,18.904,18.905,18.904,18.905
USDMXN,20250805,043700,18.905,18.905,18.905,18.905
USDMXN,20250805,043800,18.904,18.905,18.904,18.905
USDMXN,20250805,043900,18.904,18.904,18.904,18.904
USDMXN,20250805,044000,18.904,18.905,18.904,18.905
USDMXN,20250805,044100,18.905,18.905,18.905,18.905
USDMXN,20250805,044200,18.904,18.905,18.904,18.905
USDMXN,20250805,044300,18.905,18.905,18.903,18.903
USDMXN,20250805,044400,18.904,18.904,18.903,18.903
USDMXN,20250805,044500,18.904,18.905,18.904,18.905
USDMXN,20250805,044600,18.904,18.904,18.903,18.903
USDMXN,20250805,044700,18.903,18.903,18.903,18.903
USDMXN,20250805,044800,18.903,18.903,18.902,18.903
USDMXN,20250805,044900,18.903,18.904,18.903,18.904
USDMXN,20250805,045000,18.904,18.904,18.904,18.904
USDMXN,20250805,045100,18.903,18.904,18.903,18.903
USDMXN,20250805,045200,18.903,18.904,18.903,18.903
USDMXN,20250805,045300,18.902,18.902,18.902,18.902
USDMXN,20250805,045400,18.901,18.901,18.900,18.901
USDMXN,20250805,045500,18.901,18.901,18.901,18.901
USDMXN,20250805,045600,18.901,18.903,18.901,18.903
USDMXN,20250805,045700,18.902,18.902,18.902,18.902
USDMXN,20250805,045800,18.902,18.903,18.902,18.902
USDMXN,20250805,045900,18.901,18.901,18.901,18.901
USDMXN,20250805,050000,18.901,18.902,18.901,18.902
USDMXN,20250805,050100,18.901,18.901,18.900,18.901
USDMXN,20250805,050200,18.901,18.902,18.901,18.902
USDMXN,20250805,050300,18.902,18.902,18.902,18.902
USDMXN,20250805,050400,18.902,18.902,18.902,18.902
USDMXN,20250805,050500,18.902,18.902,18.902,18.902
USDMXN,20250805,050600,18.902,18.902,18.902,18.902
USDMXN,20250805,050700,18.902,18.902,18.902,18.902
USDMXN,20250805,050800,18.901,18.901,18.901,18.901
USDMXN,20250805,050900,18.901,18.901,18.901,18.901
USDMXN,20250805,051000,18.900,18.901,18.900,18.900
USDMXN,20250805,051100,18.901,18.902,18.901,18.902
USDMXN,20250805,051200,18.902,18.902,18.902,18.902
USDMXN,20250805,051300,18.902,18.902,18.902,18.902
USDMXN,20250805,051400,18.901,18.903,18.901,18.903
USDMXN,20250805,051500,18.902,18.902,18.902,18.902
USDMXN,20250805,051600,18.902,18.902,18.901,18.902
USDMXN,20250805,051700,18.902,18.902,18.902,18.902
USDMXN,20250805,051800,18.902,18.902,18.901,18.901
USDMXN,20250805,051900,18.902,18.902,18.902,18.902
USDMXN,20250805,052000,18.902,18.902,18.902,18.902
USDMXN,20250805,052100,18.901,18.902,18.901,18.902
USDMXN,20250805,052200,18.904,18.909,18.904,18.909
USDMXN,20250805,052300,18.909,18.909,18.909,18.909
USDMXN,20250805,052400,18.908,18.909,18.908,18.908
USDMXN,20250805,052500,18.909,18.909,18.908,18.908
USDMXN,20250805,052600,18.909,18.909,18.909,18.909
USDMXN,20250805,052700,18.909,18.909,18.908,18.908
USDMXN,20250805,052800,18.907,18.908,18.907,18.908
USDMXN,20250805,052900,18.907,18.907,18.905,18.905
USDMXN,20250805,053000,18.905,18.905,18.905,18.905
USDMXN,20250805,053100,18.905,18.905,18.903,18.904
USDMXN,20250805,053200,18.903,18.904,18.903,18.903
USDMXN,20250805,053300,18.904,18.905,18.904,18.905
USDMXN,20250805,053400,18.905,18.905,18.905,18.905
USDMXN,20250805,053500,18.905,18.905,18.905,18.905
USDMXN,20250805,053600,18.905,18.905,18.905,18.905
USDMXN,20250805,053700,18.906,18.906,18.906,18.906
USDMXN,20250805,053800,18.904,18.904,18.904,18.904
USDMXN,20250805,053900,18.904,18.904,18.903,18.903
USDMXN,20250805,054000,18.903,18.904,18.903,18.904
USDMXN,20250805,054100,18.904,18.904,18.902,18.902
USDMXN,20250805,054200,18.901,18.901,18.901,18.901
USDMXN,20250805,054300,18.901,18.901,18.900,18.900
USDMXN,20250805,054400,18.900,18.901,18.900,18.901
USDMXN,20250805,054500,18.901,18.901,18.901,18.901
USDMXN,20250805,054600,18.901,18.901,18.901,18.901
USDMXN,20250805,054700,18.901,18.901,18.901,18.901
USDMXN,20250805,054800,18.901,18.901,18.901,18.901
USDMXN,20250805,054900,18.901,18.901,18.901,18.901
USDMXN,20250805,055000,18.901,18.901,18.901,18.901
USDMXN,20250805,055100,18.902,18.902,18.902,18.902
USDMXN,20250805,055200,18.902,18.902,18.902,18.902
USDMXN,20250805,055300,18.902,18.902,18.902,18.902
USDMXN,20250805,055400,18.901,18.901,18.901,18.901
USDMXN,20250805,055500,18.901,18.901,18.901,18.901
USDMXN,20250805,055600,18.901,18.904,18.901,18.903
USDMXN,20250805,055700,18.902,18.904,18.902,18.904
USDMXN,20250805,055800,18.905,18.905,18.905,18.905
USDMXN,20250805,055900,18.905,18.905,18.905,18.905
USDMXN,20250805,060000,18.905,18.905,18.905,18.905
USDMXN,20250805,060100,18.906,18.906,18.905,18.905
USDMXN,20250805,060200,18.905,18.905,18.905,18.905
USDMXN,20250805,060300,18.904,18.905,18.904,18.905
USDMXN,20250805,060400,18.905,18.905,18.905,18.905
USDMXN,20250805,060500,18.905,18.905,18.903,18.903
USDMXN,20250805,060600,18.903,18.903,18.903,18.903
USDMXN,20250805,060700,18.902,18.902,18.902,18.902
USDMXN,20250805,060800,18.902,18.902,18.902,18.902
USDMXN,20250805,060900,18.902,18.902,18.902,18.902
USDMXN,20250805,061000,18.902,18.905,18.902,18.905
USDMXN,20250805,061100,18.905,18.905,18.905,18.905
USDMXN,20250805,061200,18.905,18.905,18.905,18.905
USDMXN,20250805,061300,18.904,18.904,18.903,18.903
USDMXN,20250805,061400,18.902,18.902,18.902,18.902
USDMXN,20250805,061500,18.902,18.902,18.901,18.902
USDMXN,20250805,061600,18.903,18.904,18.901,18.902
USDMXN,20250805,061700,18.901,18.901,18.901,18.901
USDMXN,20250805,061800,18.901,18.901,18.901,18.901
USDMXN,20250805,061900,18.900,18.900,18.900,18.900
USDMXN,20250805,062000,18.900,18.900,18.900,18.900
USDMXN,20250805,062100,18.901,18.903,18.901,18.902
USDMXN,20250805,062200,18.903,18.905,18.903,18.903
USDMXN,20250805,062300,18.905,18.905,18.905,18.905
USDMXN,20250805,062400,18.905,18.905,18.905,18.905
USDMXN,20250805,062500,18.905,18.905,18.904,18.905
USDMXN,20250805,062600,18.905,18.905,18.905,18.905
USDMXN,20250805,062700,18.906,18.906,18.906,18.906
USDMXN,20250805,062800,18.906,18.906,18.905,18.906
USDMXN,20250805,062900,18.905,18.905,18.905,18.905
USDMXN,20250805,063000,18.905,18.905,18.904,18.904
USDMXN,20250805,063100,18.903,18.904,18.903,18.904
USDMXN,20250805,063200,18.904,18.904,18.904,18.904
USDMXN,20250805,063300,18.905,18.906,18.905,18.905
USDMXN,20250805,063400,18.905,18.905,18.905,18.905
USDMXN,20250805,063500,18.904,18.904,18.904,18.904
USDMXN,20250805,063600,18.904,18.904,18.904,18.904
USDMXN,20250805,063700,18.904,18.904,18.904,18.904
USDMXN,20250805,063800,18.904,18.904,18.903,18.903
USDMXN,20250805,063900,18.904,18.904,18.904,18.904
USDMXN,20250805,064000,18.904,18.904,18.902,18.902
USDMXN,20250805,064100,18.902,18.902,18.902,18.902
USDMXN,20250805,064200,18.901,18.901,18.897,18.900
USDMXN,20250805,064300,18.901,18.901,18.901,18.901
USDMXN,20250805,064400,18.901,18.902,18.901,18.901
USDMXN,20250805,064500,18.901,18.901,18.900,18.900
USDMXN,20250805,064600,18.900,18.900,18.900,18.900
USDMXN,20250805,064700,18.901,18.901,18.898,18.898
USDMXN,20250805,064800,18.897,18.897,18.896,18.896
USDMXN,20250805,064900,18.897,18.897,18.897,18.897
USDMXN,20250805,065000,18.897,18.898,18.897,18.898
USDMXN,20250805,065100,18.898,18.898,18.897,18.897
USDMXN,20250805,065200,18.897,18.897,18.897,18.897
USDMXN,20250805,065300,18.898,18.898,18.898,18.898
USDMXN,20250805,065400,18.897,18.897,18.897,18.897
USDMXN,20250805,065500,18.897,18.897,18.896,18.897
USDMXN,20250805,065600,18.897,18.897,18.897,18.897
USDMXN,20250805,065700,18.897,18.897,18.897,18.897
USDMXN,20250805,065800,18.897,18.897,18.897,18.897
USDMXN,20250805,065900,18.897,18.897,18.897,18.897
USDMXN,20250805,070000,18.898,18.898,18.897,18.897
USDMXN,20250805,070100,18.897,18.897,18.897,18.897
USDMXN,20250805,070200,18.898,18.898,18.898,18.898
USDMXN,20250805,070300,18.898,18.899,18.898,18.899
USDMXN,20250805,070400,18.900,18.900,18.899,18.899
USDMXN,20250805,070500,18.899,18.899,18.899,18.899
USDMXN,20250805,070600,18.898,18.899,18.898,18.899
USDMXN,20250805,070700,18.899,18.899,18.899,18.899
USDMXN,20250805,070800,18.898,18.898,18.898,18.898
USDMXN,20250805,070900,18.898,18.899,18.898,18.899
USDMXN,20250805,071000,18.898,18.898,18.898,18.898
USDMXN,20250805,071100,18.898,18.898,18.898,18.898
USDMXN,20250805,071200,18.898,18.898,18.898,18.898
USDMXN,20250805,071300,18.898,18.898,18.897,18.898
USDMXN,20250805,071400,18.898,18.898,18.898,18.898
USDMXN,20250805,071500,18.898,18.898,18.898,18.898
USDMXN,20250805,071600,18.899,18.899,18.898,18.898
USDMXN,20250805,071700,18.898,18.901,18.898,18.901
USDMXN,20250805,071800,18.902,18.902,18.901,18.902
USDMXN,20250805,071900,18.901,18.902,18.901,18.902
USDMXN,20250805,072000,18.903,18.903,18.902,18.903
USDMXN,20250805,072100,18.904,18.905,18.904,18.905
USDMXN,20250805,072200,18.904,18.904,18.903,18.903
USDMXN,20250805,072300,18.903,18.903,18.903,18.903
USDMXN,20250805,072400,18.901,18.901,18.901,18.901
USDMXN,20250805,072500,18.901,18.902,18.901,18.902
USDMXN,20250805,072600,18.902,18.903,18.902,18.903
USDMXN,20250805,072700,18.902,18.902,18.902,18.902
USDMXN,20250805,072800,18.902,18.902,18.902,18.902
USDMXN,20250805,072900,18.903,18.903,18.902,18.902
USDMXN,20250805,073000,18.902,18.902,18.902,18.902
USDMXN,20250805,073100,18.901,18.902,18.901,18.902
USDMXN,20250805,073200,18.903,18.904,18.903,18.904
USDMXN,20250805,073300,18.904,18.904,18.903,18.904
USDMXN,20250805,073400,18.905,18.905,18.905,18.905
USDMXN,20250805,073500,18.906,18.910,18.906,18.910
USDMXN,20250805,073600,18.909,18.912,18.909,18.912
USDMXN,20250805,073700,18.912,18.912,18.912,18.912
USDMXN,20250805,073800,18.913,18.916,18.913,18.916
USDMXN,20250805,073900,18.915,18.915,18.912,18.912
USDMXN,20250805,074000,18.911,18.912,18.911,18.912
USDMXN,20250805,074100,18.911,18.911,18.908,18.908
USDMXN,20250805,074200,18.908,18.909,18.908,18.909
USDMXN,20250805,074300,18.908,18.908,18.902,18.902
USDMXN,20250805,074400,18.902,18.902,18.902,18.902
USDMXN,20250805,074500,18.902,18.902,18.901,18.901
USDMXN,20250805,074600,18.902,18.904,18.902,18.904
USDMXN,20250805,074700,18.905,18.905,18.902,18.902
USDMXN,20250805,074800,18.902,18.902,18.901,18.902
USDMXN,20250805,074900,18.902,18.902,18.901,18.902
USDMXN,20250805,075000,18.902,18.902,18.902,18.902
USDMXN,20250805,075100,18.903,18.903,18.903,18.903
USDMXN,20250805,075200,18.902,18.902,18.902,18.902
USDMXN,20250805,075300,18.901,18.902,18.901,18.901
USDMXN,20250805,075400,18.902,18.902,18.901,18.901
USDMXN,20250805,075500,18.901,18.901,18.901,18.901
USDMXN,20250805,075600,18.900,18.901,18.898,18.901
USDMXN,20250805,075700,18.902,18.902,18.902,18.902
USDMXN,20250805,075800,18.903,18.905,18.903,18.904
USDMXN,20250805,075900,18.905,18.905,18.904,18.904
USDMXN,20250805,080000,18.903,18.903,18.902,18.902
USDMXN,20250805,080100,18.903,18.908,18.903,18.907
USDMXN,20250805,080200,18.905,18.905,18.900,18.900
USDMXN,20250805,080300,18.899,18.899,18.897,18.897
USDMXN,20250805,080400,18.898,18.898,18.897,18.897
USDMXN,20250805,080500,18.897,18.900,18.897,18.897
USDMXN,20250805,080600,18.898,18.901,18.897,18.901
USDMXN,20250805,080700,18.900,18.901,18.900,18.901
USDMXN,20250805,080800,18.900,18.900,18.900,18.900
USDMXN,20250805,080900,18.900,18.900,18.899,18.900
USDMXN,20250805,081000,18.899,18.900,18.898,18.900
USDMXN,20250805,081100,18.901,18.901,18.900,18.900
USDMXN,20250805,081200,18.901,18.901,18.900,18.901
USDMXN,20250805,081300,18.900,18.904,18.900,18.904
USDMXN,20250805,081400,18.903,18.905,18.903,18.905
USDMXN,20250805,081500,18.904,18.904,18.901,18.901
USDMXN,20250805,081600,18.902,18.905,18.902,18.904
USDMXN,20250805,081700,18.903,18.903,18.902,18.902
USDMXN,20250805,081800,18.901,18.904,18.901,18.904
USDMXN,20250805,081900,18.903,18.904,18.903,18.904
USDMXN,20250805,082000,18.904,18.904,18.904,18.904
USDMXN,20250805,082100,18.903,18.903,18.899,18.899
USDMXN,20250805,082200,18.900,18.900,18.899,18.899
USDMXN,20250805,082300,18.898,18.899,18.897,18.897
USDMXN,20250805,082400,18.898,18.898,18.896,18.896
USDMXN,20250805,082500,18.897,18.897,18.896,18.896
USDMXN,20250805,082600,18.897,18.897,18.892,18.892
USDMXN,20250805,082700,18.891,18.892,18.891,18.892
USDMXN,20250805,082800,18.891,18.891,18.891,18.891
USDMXN,20250805,082900,18.892,18.894,18.891,18.892
USDMXN,20250805,083000,18.891,18.894,18.891,18.894
USDMXN,20250805,083100,18.893,18.893,18.892,18.892
USDMXN,20250805,083200,18.893,18.894,18.893,18.893
USDMXN,20250805,083300,18.892,18.893,18.892,18.892
USDMXN,20250805,083400,18.891,18.893,18.891,18.891
USDMXN,20250805,083500,18.891,18.891,18.891,18.891
USDMXN,20250805,083600,18.892,18.893,18.891,18.891
USDMXN,20250805,083700,18.890,18.891,18.888,18.888
USDMXN,20250805,083800,18.888,18.888,18.887,18.887
USDMXN,20250805,083900,18.887,18.887,18.887,18.887
USDMXN,20250805,084000,18.888,18.890,18.887,18.890
USDMXN,20250805,084100,18.891,18.894,18.891,18.894
USDMXN,20250805,084200,18.896,18.900,18.896,18.900
USDMXN,20250805,084300,18.899,18.902,18.899,18.901
USDMXN,20250805,084400,18.902,18.906,18.902,18.906
USDMXN,20250805,084500,18.907,18.909,18.907,18.909
USDMXN,20250805,084600,18.908,18.910,18.908,18.909
USDMXN,20250805,084700,18.910,18.913,18.910,18.913
USDMXN,20250805,084800,18.914,18.916,18.914,18.916
USDMXN,20250805,084900,18.917,18.920,18.917,18.920
USDMXN,20250805,085000,18.921,18.922,18.921,18.921
USDMXN,20250805,085100,18.920,18.922,18.920,18.922
USDMXN,20250805,085200,18.922,18.922,18.922,18.922
USDMXN,20250805,085300,18.921,18.922,18.921,18.921
USDMXN,20250805,085400,18.922,18.922,18.921,18.922
USDMXN,20250805,085500,18.923,18.923,18.923,18.923
USDMXN,20250805,085600,18.922,18.923,18.921,18.923
USDMXN,20250805,085700,18.922,18.924,18.922,18.924
USDMXN,20250805,085800,18.925,18.925,18.924,18.925
USDMXN,20250805,085900,18.927,18.927,18.927,18.927
USDMXN,20250805,090000,18.927,18.927,18.925,18.925
USDMXN,20250805,090100,18.926,18.928,18.925,18.926
USDMXN,20250805,090200,18.925,18.925,18.920,18.920
USDMXN,20250805,090300,18.919,18.923,18.919,18.919
USDMXN,20250805,090400,18.917,18.917,18.914,18.915
USDMXN,20250805,090500,18.916,18.918,18.916,18.916
USDMXN,20250805,090600,18.917,18.917,18.912,18.912
USDMXN,20250805,090700,18.912,18.912,18.912,18.912
USDMXN,20250805,090800,18.913,18.915,18.912,18.912
USDMXN,20250805,090900,18.911,18.911,18.908,18.908
USDMXN,20250805,091000,18.909,18.913,18.909,18.912
USDMXN,20250805,091100,18.913,18.918,18.913,18.917
USDMXN,20250805,091200,18.916,18.916,18.912,18.912
USDMXN,20250805,091300,18.911,18.912,18.911,18.912
USDMXN,20250805,091400,18.912,18.912,18.912,18.912
USDMXN,20250805,091500,18.911,18.912,18.910,18.912
USDMXN,20250805,091600,18.911,18.911,18.902,18.903
USDMXN,20250805,091700,18.902,18.902,18.899,18.900
USDMXN,20250805,091800,18.899,18.901,18.899,18.901
USDMXN,20250805,091900,18.900,18.903,18.900,18.902
USDMXN,20250805,092000,18.901,18.901,18.898,18.898
USDMXN,20250805,092100,18.899,18.899,18.897,18.898
USDMXN,20250805,092200,18.899,18.899,18.897,18.898
USDMXN,20250805,092300,18.899,18.900,18.897,18.897
USDMXN,20250805,092400,18.898,18.899,18.898,18.899
USDMXN,20250805,092500,18.898,18.899,18.897,18.898
USDMXN,20250805,092600,18.897,18.897,18.896,18.897
USDMXN,20250805,092700,18.898,18.900,18.898,18.900
USDMXN,20250805,092800,18.901,18.901,18.899,18.899
USDMXN,20250805,092900,18.900,18.901,18.898,18.901
USDMXN,20250805,093000,18.900,18.900,18.900,18.900
USDMXN,20250805,093100,18.901,18.901,18.898,18.898
USDMXN,20250805,093200,18.897,18.897,18.897,18.897
USDMXN,20250805,093300,18.897,18.897,18.897,18.897
USDMXN,20250805,093400,18.898,18.898,18.894,18.895
USDMXN,20250805,093500,18.896,18.897,18.895,18.895
USDMXN,20250805,093600,18.894,18.894,18.890,18.890
USDMXN,20250805,093700,18.891,18.891,18.891,18.891
USDMXN,20250805,093800,18.892,18.895,18.891,18.895
USDMXN,20250805,093900,18.894,18.897,18.894,18.897
USDMXN,20250805,094000,18.898,18.898,18.897,18.897
USDMXN,20250805,094100,18.897,18.898,18.897,18.898
USDMXN,20250805,094200,18.897,18.897,18.893,18.893
USDMXN,20250805,094300,18.892,18.897,18.892,18.897
USDMXN,20250805,094400,18.897,18.897,18.893,18.893
USDMXN,20250805,094500,18.892,18.894,18.891,18.893
USDMXN,20250805,094600,18.894,18.897,18.894,18.897
USDMXN,20250805,094700,18.898,18.904,18.897,18.904
USDMXN,20250805,094800,18.906,18.912,18.906,18.911
USDMXN,20250805,094900,18.912,18.912,18.909,18.910
USDMXN,20250805,095000,18.909,18.910,18.908,18.908
USDMXN,20250805,095100,18.909,18.914,18.909,18.913
USDMXN,20250805,095200,18.914,18.921,18.914,18.918
USDMXN,20250805,095300,18.919,18.919,18.918,18.919
USDMXN,20250805,095400,18.918,18.921,18.918,18.920
USDMXN,20250805,095500,18.921,18.922,18.916,18.916
USDMXN,20250805,095600,18.915,18.915,18.914,18.914
USDMXN,20250805,095700,18.915,18.918,18.915,18.915
USDMXN,20250805,095800,18.914,18.923,18.914,18.923
USDMXN,20250805,095900,18.922,18.924,18.921,18.924
USDMXN,20250805,100000,18.923,18.923,18.915,18.919
USDMXN,20250805,100100,18.920,18.924,18.920,18.923
USDMXN,20250805,100200,18.924,18.924,18.916,18.921
USDMXN,20250805,100300,18.922,18.924,18.920,18.920
USDMXN,20250805,100400,18.921,18.922,18.920,18.920
USDMXN,20250805,100500,18.919,18.919,18.919,18.919
USDMXN,20250805,100600,18.918,18.918,18.912,18.913
USDMXN,20250805,100700,18.915,18.917,18.914,18.914
USDMXN,20250805,100800,18.915,18.915,18.915,18.915
USDMXN,20250805,100900,18.915,18.916,18.913,18.913
USDMXN,20250805,101000,18.914,18.914,18.910,18.912
USDMXN,20250805,101100,18.911,18.913,18.911,18.913
USDMXN,20250805,101200,18.912,18.916,18.911,18.915
USDMXN,20250805,101300,18.916,18.918,18.915,18.918
USDMXN,20250805,101400,18.919,18.919,18.918,18.918
USDMXN,20250805,101500,18.919,18.920,18.919,18.920
USDMXN,20250805,101600,18.919,18.920,18.919,18.920
USDMXN,20250805,101700,18.921,18.922,18.920,18.920
USDMXN,20250805,101800,18.921,18.921,18.920,18.920
USDMXN,20250805,101900,18.919,18.920,18.914,18.914
USDMXN,20250805,102000,18.915,18.915,18.915,18.915
USDMXN,20250805,102100,18.916,18.916,18.911,18.911
USDMXN,20250805,102200,18.912,18.913,18.908,18.909
USDMXN,20250805,102300,18.908,18.908,18.906,18.907
USDMXN,20250805,102400,18.908,18.909,18.908,18.909
USDMXN,20250805,102500,18.911,18.914,18.911,18.914
USDMXN,20250805,102600,18.915,18.916,18.915,18.915
USDMXN,20250805,102700,18.916,18.922,18.916,18.922
USDMXN,20250805,102800,18.923,18.923,18.920,18.921
USDMXN,20250805,102900,18.920,18.921,18.920,18.920
USDMXN,20250805,103000,18.919,18.921,18.919,18.919
USDMXN,20250805,103100,18.918,18.920,18.918,18.920
USDMXN,20250805,103200,18.919,18.919,18.919,18.919
USDMXN,20250805,103300,18.920,18.923,18.920,18.923
USDMXN,20250805,103400,18.923,18.923,18.923,18.923
USDMXN,20250805,103500,18.923,18.924,18.923,18.924
USDMXN,20250805,103600,18.923,18.924,18.922,18.923
USDMXN,20250805,103700,18.924,18.931,18.924,18.930
USDMXN,20250805,103800,18.931,18.931,18.931,18.931
USDMXN,20250805,103900,18.930,18.933,18.930,18.933
USDMXN,20250805,104000,18.932,18.933,18.930,18.930
USDMXN,20250805,104100,18.931,18.936,18.931,18.935
USDMXN,20250805,104200,18.934,18.934,18.932,18.932
USDMXN,20250805,104300,18.933,18.933,18.932,18.933
USDMXN,20250805,104400,18.933,18.934,18.931,18.932
USDMXN,20250805,104500,18.931,18.934,18.931,18.934
USDMXN,20250805,104600,18.935,18.939,18.935,18.937
USDMXN,20250805,104700,18.938,18.939,18.936,18.937
USDMXN,20250805,104800,18.938,18.943,18.937,18.940
USDMXN,20250805,104900,18.939,18.939,18.932,18.932
USDMXN,20250805,105000,18.933,18.937,18.932,18.937
USDMXN,20250805,105100,18.936,18.938,18.936,18.937
USDMXN,20250805,105200,18.936,18.936,18.934,18.934
USDMXN,20250805,105300,18.935,18.935,18.931,18.931
USDMXN,20250805,105400,18.932,18.933,18.930,18.930
USDMXN,20250805,105500,18.931,18.932,18.931,18.931
USDMXN,20250805,105600,18.932,18.932,18.928,18.928
USDMXN,20250805,105700,18.927,18.928,18.925,18.926
USDMXN,20250805,105800,18.927,18.927,18.927,18.927
USDMXN,20250805,105900,18.927,18.927,18.927,18.927
USDMXN,20250805,110000,18.927,18.928,18.927,18.927
USDMXN,20250805,110100,18.926,18.934,18.926,18.934
USDMXN,20250805,110200,18.933,18.933,18.930,18.930
USDMXN,20250805,110300,18.931,18.932,18.931,18.931
USDMXN,20250805,110400,18.931,18.931,18.931,18.931
USDMXN,20250805,110500,18.930,18.931,18.929,18.930
USDMXN,20250805,110600,18.931,18.931,18.931,18.931
USDMXN,20250805,110700,18.930,18.930,18.930,18.930
USDMXN,20250805,110800,18.930,18.931,18.929,18.929
USDMXN,20250805,110900,18.929,18.929,18.929,18.929
USDMXN,20250805,111000,18.930,18.930,18.929,18.929
USDMXN,20250805,111100,18.930,18.930,18.927,18.929
USDMXN,20250805,111200,18.930,18.932,18.930,18.931
USDMXN,20250805,111300,18.932,18.932,18.929,18.929
USDMXN,20250805,111400,18.928,18.928,18.925,18.925
USDMXN,20250805,111500,18.925,18.925,18.924,18.924
USDMXN,20250805,111600,18.925,18.925,18.923,18.923
USDMXN,20250805,111700,18.922,18.922,18.920,18.920
USDMXN,20250805,111800,18.921,18.921,18.920,18.920
USDMXN,20250805,111900,18.921,18.922,18.921,18.922
USDMXN,20250805,112000,18.921,18.921,18.920,18.920
USDMXN,20250805,112100,18.920,18.920,18.920,18.920
USDMXN,20250805,112200,18.920,18.920,18.919,18.919
USDMXN,20250805,112300,18.918,18.918,18.917,18.917
USDMXN,20250805,112400,18.918,18.918,18.917,18.917
USDMXN,20250805,112500,18.916,18.916,18.916,18.916
USDMXN,20250805,112600,18.917,18.918,18.917,18.917
USDMXN,20250805,112700,18.918,18.918,18.916,18.916
USDMXN,20250805,112800,18.917,18.917,18.916,18.916
USDMXN,20250805,112900,18.915,18.915,18.912,18.912
USDMXN,20250805,113000,18.913,18.913,18.912,18.913
USDMXN,20250805,113100,18.914,18.917,18.914,18.917
USDMXN,20250805,113200,18.916,18.916,18.912,18.913
USDMXN,20250805,113300,18.913,18.913,18.913,18.913
USDMXN,20250805,113400,18.913,18.913,18.913,18.913
USDMXN,20250805,113500,18.912,18.913,18.912,18.912
USDMXN,20250805,113600,18.911,18.911,18.905,18.905
USDMXN,20250805,113700,18.905,18.906,18.904,18.906
USDMXN,20250805,113800,18.907,18.909,18.907,18.908
USDMXN,20250805,113900,18.907,18.907,18.907,18.907
USDMXN,20250805,114000,18.906,18.906,18.905,18.905
USDMXN,20250805,114100,18.905,18.907,18.904,18.907
USDMXN,20250805,114200,18.908,18.909,18.906,18.906
USDMXN,20250805,114300,18.904,18.904,18.903,18.904
USDMXN,20250805,114400,18.905,18.905,18.904,18.905
USDMXN,20250805,114500,18.906,18.909,18.905,18.906
USDMXN,20250805,114600,18.905,18.905,18.901,18.901
USDMXN,20250805,114700,18.902,18.905,18.902,18.905
USDMXN,20250805,114800,18.904,18.904,18.903,18.903
USDMXN,20250805,114900,18.904,18.909,18.904,18.909
USDMXN,20250805,115000,18.910,18.912,18.910,18.912
USDMXN,20250805,115100,18.911,18.913,18.911,18.913
USDMXN,20250805,115200,18.912,18.912,18.909,18.911
USDMXN,20250805,115300,18.912,18.915,18.912,18.915
USDMXN,20250805,115400,18.916,18.918,18.916,18.918
USDMXN,20250805,115500,18.919,18.920,18.919,18.920
USDMXN,20250805,115600,18.921,18.921,18.920,18.920
USDMXN,20250805,115700,18.920,18.922,18.920,18.922
USDMXN,20250805,115800,18.921,18.921,18.920,18.921
USDMXN,20250805,115900,18.920,18.925,18.920,18.925
USDMXN,20250805,120000,18.926,18.926,18.924,18.926
USDMXN,20250805,120100,18.927,18.928,18.927,18.927
USDMXN,20250805,120200,18.928,18.930,18.928,18.930
USDMXN,20250805,120300,18.929,18.930,18.929,18.929
USDMXN,20250805,120400,18.928,18.928,18.925,18.926
USDMXN,20250805,120500,18.925,18.925,18.923,18.923
USDMXN,20250805,120600,18.921,18.924,18.919,18.924
USDMXN,20250805,120700,18.925,18.927,18.925,18.927
USDMXN,20250805,120800,18.928,18.928,18.927,18.928
USDMXN,20250805,120900,18.929,18.929,18.927,18.927
USDMXN,20250805,121000,18.928,18.928,18.927,18.928
USDMXN,20250805,121100,18.929,18.931,18.929,18.929
USDMXN,20250805,121200,18.930,18.931,18.930,18.931
USDMXN,20250805,121300,18.930,18.930,18.928,18.928
USDMXN,20250805,121400,18.927,18.927,18.925,18.925
USDMXN,20250805,121500,18.924,18.924,18.921,18.921
USDMXN,20250805,121600,18.922,18.924,18.922,18.924
USDMXN,20250805,121700,18.924,18.924,18.924,18.924
USDMXN,20250805,121800,18.925,18.925,18.924,18.924
USDMXN,20250805,121900,18.924,18.925,18.923,18.924
USDMXN,20250805,122000,18.926,18.927,18.926,18.927
USDMXN,20250805,122100,18.928,18.928,18.927,18.927
USDMXN,20250805,122200,18.928,18.928,18.926,18.926
USDMXN,20250805,122300,18.926,18.926,18.925,18.925
USDMXN,20250805,122400,18.924,18.924,18.923,18.923
USDMXN,20250805,122500,18.922,18.924,18.922,18.923
USDMXN,20250805,122600,18.924,18.924,18.922,18.923
USDMXN,20250805,122700,18.923,18.923,18.923,18.923
USDMXN,20250805,122800,18.924,18.927,18.924,18.925
USDMXN,20250805,122900,18.924,18.928,18.924,18.928
USDMXN,20250805,123000,18.929,18.929,18.928,18.928
USDMXN,20250805,123100,18.929,18.929,18.925,18.925
USDMXN,20250805,123200,18.926,18.929,18.925,18.929
USDMXN,20250805,123300,18.930,18.931,18.930,18.931
USDMXN,20250805,123400,18.931,18.931,18.931,18.931
USDMXN,20250805,123500,18.930,18.930,18.927,18.927
USDMXN,20250805,123600,18.926,18.928,18.926,18.928
USDMXN,20250805,123700,18.927,18.927,18.920,18.920
USDMXN,20250805,123800,18.919,18.919,18.917,18.917
USDMXN,20250805,123900,18.916,18.917,18.916,18.917
USDMXN,20250805,124000,18.918,18.919,18.918,18.919
USDMXN,20250805,124100,18.920,18.921,18.920,18.920
USDMXN,20250805,124200,18.921,18.922,18.921,18.921
USDMXN,20250805,124300,18.920,18.921,18.920,18.920
USDMXN,20250805,124400,18.920,18.920,18.920,18.920
USDMXN,20250805,124500,18.920,18.920,18.919,18.919
USDMXN,20250805,124600,18.918,18.920,18.918,18.919
USDMXN,20250805,124700,18.920,18.920,18.920,18.920
USDMXN,20250805,124800,18.920,18.921,18.920,18.921
USDMXN,20250805,124900,18.920,18.923,18.920,18.923
USDMXN,20250805,125000,18.922,18.923,18.919,18.919
USDMXN,20250805,125100,18.919,18.919,18.919,18.919
USDMXN,20250805,125200,18.920,18.920,18.919,18.919
USDMXN,20250805,125300,18.919,18.919,18.919,18.919
USDMXN,20250805,125400,18.919,18.919,18.919,18.919
USDMXN,20250805,125500,18.921,18.921,18.919,18.919
USDMXN,20250805,125600,18.919,18.919,18.919,18.919
USDMXN,20250805,125700,18.920,18.926,18.920,18.923
USDMXN,20250805,125800,18.922,18.922,18.919,18.919
USDMXN,20250805,125900,18.920,18.920,18.919,18.920
USDMXN,20250805,130000,18.921,18.921,18.919,18.919
USDMXN,20250805,130100,18.920,18.922,18.920,18.922
USDMXN,20250805,130200,18.922,18.922,18.921,18.922
USDMXN,20250805,130300,18.922,18.922,18.921,18.922
USDMXN,20250805,130400,18.922,18.926,18.922,18.924
USDMXN,20250805,130500,18.925,18.925,18.923,18.923
USDMXN,20250805,130600,18.924,18.924,18.923,18.923
USDMXN,20250805,130700,18.923,18.923,18.923,18.923
USDMXN,20250805,130800,18.924,18.924,18.923,18.924
USDMXN,20250805,130900,18.925,18.925,18.923,18.925
USDMXN,20250805,131000,18.926,18.927,18.926,18.927
USDMXN,20250805,131100,18.926,18.927,18.925,18.927
USDMXN,20250805,131200,18.927,18.927,18.927,18.927
USDMXN,20250805,131300,18.926,18.927,18.926,18.927
USDMXN,20250805,131400,18.928,18.928,18.927,18.927
USDMXN,20250805,131500,18.927,18.927,18.927,18.927
USDMXN,20250805,131600,18.928,18.930,18.928,18.930
USDMXN,20250805,131700,18.930,18.930,18.930,18.930
USDMXN,20250805,131800,18.929,18.929,18.920,18.920
USDMXN,20250805,131900,18.920,18.920,18.919,18.919
USDMXN,20250805,132000,18.918,18.918,18.915,18.915
USDMXN,20250805,132100,18.914,18.914,18.912,18.912
USDMXN,20250805,132200,18.911,18.911,18.908,18.908
USDMXN,20250805,132300,18.907,18.908,18.906,18.908
USDMXN,20250805,132400,18.907,18.907,18.906,18.907
USDMXN,20250805,132500,18.906,18.908,18.904,18.908
USDMXN,20250805,132600,18.908,18.910,18.908,18.910
USDMXN,20250805,132700,18.911,18.912,18.911,18.912
USDMXN,20250805,132800,18.912,18.912,18.912,18.912
USDMXN,20250805,132900,18.911,18.912,18.910,18.912
USDMXN,20250805,133000,18.911,18.911,18.909,18.909
USDMXN,20250805,133100,18.910,18.912,18.910,18.911
USDMXN,20250805,133200,18.912,18.915,18.912,18.915
USDMXN,20250805,133300,18.914,18.914,18.912,18.912
USDMXN,20250805,133400,18.913,18.913,18.911,18.911
USDMXN,20250805,133500,18.912,18.912,18.912,18.912
USDMXN,20250805,133600,18.912,18.912,18.909,18.909
USDMXN,20250805,133700,18.910,18.916,18.910,18.916
USDMXN,20250805,133800,18.917,18.920,18.917,18.919
USDMXN,20250805,133900,18.920,18.924,18.920,18.924
USDMXN,20250805,134000,18.923,18.924,18.923,18.923
USDMXN,20250805,134100,18.923,18.923,18.921,18.921
USDMXN,20250805,134200,18.922,18.923,18.922,18.922
USDMXN,20250805,134300,18.921,18.921,18.920,18.920
USDMXN,20250805,134400,18.919,18.920,18.919,18.920
USDMXN,20250805,134500,18.919,18.920,18.919,18.920
USDMXN,20250805,134600,18.919,18.920,18.913,18.913
USDMXN,20250805,134700,18.912,18.913,18.912,18.913
USDMXN,20250805,134800,18.914,18.914,18.912,18.912
USDMXN,20250805,134900,18.911,18.913,18.911,18.912
USDMXN,20250805,135000,18.911,18.911,18.909,18.910
USDMXN,20250805,135100,18.911,18.912,18.911,18.911
USDMXN,20250805,135200,18.911,18.916,18.911,18.916
USDMXN,20250805,135300,18.917,18.922,18.917,18.920
USDMXN,20250805,135400,18.921,18.922,18.918,18.918
USDMXN,20250805,135500,18.918,18.918,18.918,18.918
USDMXN,20250805,135600,18.919,18.920,18.919,18.920
USDMXN,20250805,135700,18.919,18.919,18.918,18.918
USDMXN,20250805,135800,18.917,18.918,18.914,18.915
USDMXN,20250805,135900,18.914,18.915,18.914,18.915
USDMXN,20250805,140000,18.916,18.916,18.912,18.912
USDMXN,20250805,140100,18.913,18.913,18.908,18.909
USDMXN,20250805,140200,18.908,18.909,18.904,18.904
USDMXN,20250805,140300,18.902,18.903,18.897,18.897
USDMXN,20250805,140400,18.898,18.901,18.897,18.898
USDMXN,20250805,140500,18.899,18.901,18.898,18.898
USDMXN,20250805,140600,18.899,18.899,18.891,18.891
USDMXN,20250805,140700,18.890,18.891,18.890,18.890
USDMXN,20250805,140800,18.887,18.894,18.887,18.891
USDMXN,20250805,140900,18.890,18.890,18.885,18.885
USDMXN,20250805,141000,18.884,18.890,18.883,18.888
USDMXN,20250805,141100,18.889,18.896,18.889,18.896
USDMXN,20250805,141200,18.897,18.904,18.897,18.899
USDMXN,20250805,141300,18.898,18.907,18.898,18.907
USDMXN,20250805,141400,18.908,18.917,18.908,18.915
USDMXN,20250805,141500,18.914,18.915,18.905,18.911
USDMXN,20250805,141600,18.912,18.922,18.911,18.922
USDMXN,20250805,141700,18.921,18.921,18.913,18.913
USDMXN,20250805,141800,18.912,18.914,18.906,18.907
USDMXN,20250805,141900,18.906,18.913,18.904,18.913
USDMXN,20250805,142000,18.911,18.911,18.898,18.898
USDMXN,20250805,142100,18.899,18.904,18.898,18.904
USDMXN,20250805,142200,18.905,18.908,18.905,18.907
USDMXN,20250805,142300,18.905,18.906,18.899,18.899
USDMXN,20250805,142400,18.900,18.903,18.899,18.901
USDMXN,20250805,142500,18.902,18.902,18.900,18.900
USDMXN,20250805,142600,18.901,18.903,18.901,18.902
USDMXN,20250805,142700,18.900,18.900,18.897,18.898
USDMXN,20250805,142800,18.899,18.904,18.898,18.903
USDMXN,20250805,142900,18.904,18.904,18.903,18.903
USDMXN,20250805,143000,18.902,18.903,18.902,18.903
USDMXN,20250805,143100,18.902,18.910,18.902,18.907
USDMXN,20250805,143200,18.906,18.909,18.906,18.909
USDMXN,20250805,143300,18.908,18.908,18.900,18.901
USDMXN,20250805,143400,18.900,18.900,18.899,18.900
USDMXN,20250805,143500,18.901,18.905,18.901,18.904
USDMXN,20250805,143600,18.905,18.908,18.902,18.903
USDMXN,20250805,143700,18.902,18.902,18.899,18.899
USDMXN,20250805,143800,18.900,18.906,18.899,18.906
USDMXN,20250805,143900,18.907,18.915,18.907,18.915
USDMXN,20250805,144000,18.914,18.915,18.914,18.915
USDMXN,20250805,144100,18.916,18.917,18.910,18.910
USDMXN,20250805,144200,18.911,18.911,18.908,18.908
USDMXN,20250805,144300,18.907,18.907,18.902,18.903
USDMXN,20250805,144400,18.902,18.902,18.897,18.897
USDMXN,20250805,144500,18.898,18.899,18.897,18.898
USDMXN,20250805,144600,18.899,18.901,18.899,18.900
USDMXN,20250805,144700,18.899,18.899,18.896,18.898
USDMXN,20250805,144800,18.899,18.904,18.899,18.904
USDMXN,20250805,144900,18.903,18.904,18.902,18.902
USDMXN,20250805,145000,18.900,18.900,18.899,18.900
USDMXN,20250805,145100,18.901,18.905,18.900,18.905
USDMXN,20250805,145200,18.906,18.909,18.905,18.908
USDMXN,20250805,145300,18.909,18.910,18.908,18.908
USDMXN,20250805,145400,18.909,18.909,18.906,18.908
USDMXN,20250805,145500,18.909,18.911,18.909,18.910
USDMXN,20250805,145600,18.909,18.909,18.907,18.908
USDMXN,20250805,145700,18.908,18.908,18.907,18.907
USDMXN,20250805,145800,18.906,18.906,18.902,18.903
USDMXN,20250805,145900,18.904,18.907,18.904,18.907
USDMXN,20250805,150000,18.906,18.907,18.903,18.903
USDMXN,20250805,150100,18.904,18.907,18.903,18.907
USDMXN,20250805,150200,18.906,18.906,18.903,18.903
USDMXN,20250805,150300,18.904,18.904,18.900,18.900
USDMXN,20250805,150400,18.901,18.908,18.901,18.904
USDMXN,20250805,150500,18.905,18.908,18.904,18.908
USDMXN,20250805,150600,18.909,18.909,18.908,18.908
USDMXN,20250805,150700,18.907,18.908,18.907,18.907
USDMXN,20250805,150800,18.907,18.915,18.907,18.915
USDMXN,20250805,150900,18.914,18.914,18.911,18.911
USDMXN,20250805,151000,18.912,18.912,18.908,18.908
USDMXN,20250805,151100,18.907,18.907,18.900,18.900
USDMXN,20250805,151200,18.901,18.901,18.900,18.901
USDMXN,20250805,151300,18.900,18.900,18.898,18.898
USDMXN,20250805,151400,18.899,18.900,18.895,18.897
USDMXN,20250805,151500,18.896,18.897,18.896,18.897
USDMXN,20250805,151600,18.896,18.898,18.896,18.898
USDMXN,20250805,151700,18.897,18.897,18.890,18.891
USDMXN,20250805,151800,18.892,18.897,18.892,18.895
USDMXN,20250805,151900,18.894,18.897,18.893,18.896
USDMXN,20250805,152000,18.897,18.897,18.892,18.892
USDMXN,20250805,152100,18.890,18.891,18.888,18.888
USDMXN,20250805,152200,18.889,18.889,18.885,18.885
USDMXN,20250805,152300,18.884,18.887,18.884,18.884
USDMXN,20250805,152400,18.882,18.882,18.874,18.874
USDMXN,20250805,152500,18.875,18.878,18.875,18.877
USDMXN,20250805,152600,18.878,18.878,18.873,18.873
USDMXN,20250805,152700,18.872,18.875,18.871,18.874
USDMXN,20250805,152800,18.875,18.875,18.873,18.873
USDMXN,20250805,152900,18.872,18.873,18.872,18.872
USDMXN,20250805,153000,18.872,18.872,18.871,18.872
USDMXN,20250805,153100,18.873,18.877,18.866,18.866
USDMXN,20250805,153200,18.867,18.873,18.864,18.872
USDMXN,20250805,153300,18.871,18.871,18.864,18.866
USDMXN,20250805,153400,18.867,18.870,18.867,18.870
USDMXN,20250805,153500,18.871,18.871,18.866,18.868
USDMXN,20250805,153600,18.867,18.869,18.866,18.869
USDMXN,20250805,153700,18.868,18.869,18.866,18.866
USDMXN,20250805,153800,18.865,18.868,18.865,18.865
USDMXN,20250805,153900,18.864,18.864,18.858,18.861
USDMXN,20250805,154000,18.862,18.864,18.846,18.846
USDMXN,20250805,154100,18.845,18.852,18.844,18.852
USDMXN,20250805,154200,18.853,18.856,18.853,18.855
USDMXN,20250805,154300,18.854,18.856,18.853,18.853
USDMXN,20250805,154400,18.854,18.856,18.853,18.856
USDMXN,20250805,154500,18.857,18.860,18.856,18.858
USDMXN,20250805,154600,18.856,18.856,18.849,18.851
USDMXN,20250805,154700,18.852,18.855,18.851,18.851
USDMXN,20250805,154800,18.852,18.854,18.850,18.850
USDMXN,20250805,154900,18.851,18.851,18.843,18.844
USDMXN,20250805,155000,18.846,18.847,18.841,18.844
USDMXN,20250805,155100,18.845,18.853,18.845,18.848
USDMXN,20250805,155200,18.847,18.847,18.840,18.841
USDMXN,20250805,155300,18.842,18.847,18.839,18.846
USDMXN,20250805,155400,18.845,18.851,18.845,18.851
USDMXN,20250805,155500,18.850,18.850,18.846,18.846
USDMXN,20250805,155600,18.847,18.848,18.844,18.847
USDMXN,20250805,155700,18.845,18.845,18.838,18.842
USDMXN,20250805,155800,18.844,18.849,18.844,18.848
USDMXN,20250805,155900,18.849,18.851,18.849,18.850
USDMXN,20250805,160000,18.849,18.852,18.849,18.851
USDMXN,20250805,160100,18.852,18.852,18.818,18.842
USDMXN,20250805,160200,18.845,18.857,18.845,18.851
USDMXN,20250805,160300,18.850,18.857,18.848,18.857
USDMXN,20250805,160400,18.862,18.867,18.856,18.858
USDMXN,20250805,160500,18.859,18.862,18.858,18.861
USDMXN,20250805,160600,18.860,18.868,18.859,18.861
USDMXN,20250805,160700,18.860,18.875,18.856,18.858
USDMXN,20250805,160800,18.857,18.864,18.850,18.864
USDMXN,20250805,160900,18.863,18.864,18.855,18.864
USDMXN,20250805,161000,18.865,18.867,18.861,18.862
USDMXN,20250805,161100,18.863,18.873,18.863,18.869
USDMXN,20250805,161200,18.870,18.874,18.861,18.861
USDMXN,20250805,161300,18.860,18.864,18.859,18.863
USDMXN,20250805,161400,18.862,18.863,18.855,18.855
USDMXN,20250805,161500,18.854,18.854,18.847,18.852
USDMXN,20250805,161600,18.851,18.851,18.842,18.848
USDMXN,20250805,161700,18.847,18.848,18.843,18.847
USDMXN,20250805,161800,18.846,18.846,18.839,18.840
USDMXN,20250805,161900,18.839,18.845,18.838,18.845
USDMXN,20250805,162000,18.844,18.846,18.844,18.845
USDMXN,20250805,162100,18.844,18.847,18.839,18.846
USDMXN,20250805,162200,18.845,18.850,18.845,18.848
USDMXN,20250805,162300,18.849,18.869,18.849,18.867
USDMXN,20250805,162400,18.866,18.868,18.858,18.859
USDMXN,20250805,162500,18.858,18.859,18.850,18.850
USDMXN,20250805,162600,18.849,18.851,18.840,18.840
USDMXN,20250805,162700,18.841,18.855,18.841,18.855
USDMXN,20250805,162800,18.853,18.855,18.847,18.854
USDMXN,20250805,162900,18.853,18.853,18.843,18.844
USDMXN,20250805,163000,18.845,18.845,18.843,18.844
USDMXN,20250805,163100,18.841,18.843,18.836,18.836
USDMXN,20250805,163200,18.839,18.842,18.837,18.842
USDMXN,20250805,163300,18.843,18.844,18.836,18.838
USDMXN,20250805,163400,18.839,18.839,18.833,18.834
USDMXN,20250805,163500,18.833,18.837,18.833,18.833
USDMXN,20250805,163600,18.834,18.834,18.831,18.831
USDMXN,20250805,163700,18.832,18.836,18.831,18.831
USDMXN,20250805,163800,18.830,18.830,18.826,18.826
USDMXN,20250805,163900,18.827,18.829,18.823,18.829
USDMXN,20250805,164000,18.828,18.828,18.822,18.825
USDMXN,20250805,164100,18.824,18.825,18.817,18.823
USDMXN,20250805,164200,18.822,18.822,18.817,18.820
USDMXN,20250805,164300,18.822,18.822,18.816,18.816
USDMXN,20250805,164400,18.817,18.819,18.812,18.814
USDMXN,20250805,164500,18.815,18.820,18.815,18.815
USDMXN,20250805,164600,18.816,18.825,18.816,18.825
USDMXN,20250805,164700,18.826,18.828,18.826,18.828
USDMXN,20250805,164800,18.827,18.828,18.822,18.827
USDMXN,20250805,164900,18.828,18.833,18.827,18.832
USDMXN,20250805,165000,18.831,18.832,18.826,18.830
USDMXN,20250805,165100,18.831,18.831,18.826,18.826
USDMXN,20250805,165200,18.827,18.831,18.827,18.830
USDMXN,20250805,165300,18.829,18.829,18.825,18.825
USDMXN,20250805,165400,18.824,18.824,18.818,18.821
USDMXN,20250805,165500,18.820,18.823,18.818,18.819
USDMXN,20250805,165600,18.820,18.826,18.817,18.820
USDMXN,20250805,165700,18.819,18.820,18.818,18.818
USDMXN,20250805,165800,18.817,18.822,18.815,18.816
USDMXN,20250805,165900,18.817,18.819,18.815,18.816
USDMXN,20250805,170000,18.815,18.820,18.815,18.817
USDMXN,20250805,170100,18.818,18.821,18.818,18.819
USDMXN,20250805,170200,18.820,18.821,18.818,18.819
USDMXN,20250805,170300,18.818,18.819,18.815,18.816
USDMXN,20250805,170400,18.817,18.821,18.817,18.820
USDMXN,20250805,170500,18.819,18.819,18.812,18.812
USDMXN,20250805,170600,18.811,18.811,18.802,18.802
USDMXN,20250805,170700,18.803,18.803,18.796,18.798
USDMXN,20250805,170800,18.797,18.798,18.797,18.797
USDMXN,20250805,170900,18.796,18.800,18.795,18.799
USDMXN,20250805,171000,18.800,18.800,18.796,18.797
USDMXN,20250805,171100,18.798,18.799,18.794,18.794
USDMXN,20250805,171200,18.795,18.797,18.795,18.795
USDMXN,20250805,171300,18.794,18.796,18.792,18.792
USDMXN,20250805,171400,18.793,18.793,18.787,18.787
USDMXN,20250805,171500,18.788,18.788,18.785,18.786
USDMXN,20250805,171600,18.785,18.786,18.785,18.786
USDMXN,20250805,171700,18.786,18.786,18.781,18.781
USDMXN,20250805,171800,18.782,18.784,18.778,18.781
USDMXN,20250805,171900,18.780,18.787,18.780,18.787
USDMXN,20250805,172000,18.788,18.790,18.783,18.786
USDMXN,20250805,172100,18.787,18.787,18.787,18.787
USDMXN,20250805,172200,18.788,18.788,18.788,18.788
USDMXN,20250805,172300,18.788,18.788,18.788,18.788
USDMXN,20250805,172400,18.788,18.788,18.788,18.788
USDMXN,20250805,172500,18.788,18.788,18.788,18.788
USDMXN,20250805,172600,18.788,18.788,18.783,18.783
USDMXN,20250805,172700,18.784,18.786,18.784,18.784
USDMXN,20250805,172800,18.783,18.783,18.780,18.782
USDMXN,20250805,172900,18.781,18.782,18.777,18.777
USDMXN,20250805,173000,18.776,18.776,18.774,18.774
USDMXN,20250805,173100,18.773,18.784,18.773,18.784
USDMXN,20250805,173200,18.785,18.787,18.781,18.781
USDMXN,20250805,173300,18.782,18.786,18.782,18.786
USDMXN,20250805,173400,18.787,18.787,18.783,18.783
USDMXN,20250805,173500,18.784,18.785,18.783,18.785
USDMXN,20250805,173600,18.784,18.784,18.782,18.782
USDMXN,20250805,173700,18.783,18.784,18.779,18.780
USDMXN,20250805,173800,18.779,18.781,18.776,18.781
USDMXN,20250805,173900,18.781,18.781,18.778,18.779
USDMXN,20250805,174000,18.780,18.781,18.779,18.779
USDMXN,20250805,174100,18.778,18.778,18.774,18.774
USDMXN,20250805,174200,18.775,18.782,18.775,18.782
USDMXN,20250805,174300,18.781,18.781,18.779,18.780
USDMXN,20250805,174400,18.779,18.779,18.777,18.777
USDMXN,20250805,174500,18.778,18.778,18.773,18.773
USDMXN,20250805,174600,18.771,18.771,18.764,18.765
USDMXN,20250805,174700,18.767,18.768,18.765,18.766
USDMXN,20250805,174800,18.765,18.766,18.764,18.766
USDMXN,20250805,174900,18.767,18.776,18.767,18.776
USDMXN,20250805,175000,18.775,18.775,18.770,18.772
USDMXN,20250805,175100,18.773,18.773,18.768,18.768
USDMXN,20250805,175200,18.767,18.768,18.766,18.766
USDMXN,20250805,175300,18.767,18.767,18.767,18.767
USDMXN,20250805,175400,18.767,18.767,18.765,18.766
USDMXN,20250805,175500,18.767,18.770,18.767,18.767
USDMXN,20250805,175600,18.768,18.769,18.766,18.766
USDMXN,20250805,175700,18.765,18.766,18.765,18.766
USDMXN,20250805,175800,18.767,18.768,18.767,18.767
USDMXN,20250805,175900,18.768,18.771,18.768,18.771
USDMXN,20250805,180000,18.772,18.774,18.772,18.773
USDMXN,20250805,180100,18.774,18.775,18.774,18.775
USDMXN,20250805,180200,18.774,18.775,18.774,18.774
USDMXN,20250805,180300,18.773,18.773,18.767,18.767
USDMXN,20250805,180400,18.766,18.766,18.766,18.766
USDMXN,20250805,180500,18.767,18.768,18.766,18.766
USDMXN,20250805,180600,18.763,18.765,18.763,18.765
USDMXN,20250805,180700,18.765,18.765,18.765,18.765
USDMXN,20250805,180800,18.764,18.764,18.754,18.757
USDMXN,20250805,180900,18.758,18.760,18.755,18.757
USDMXN,20250805,181000,18.756,18.756,18.751,18.751
USDMXN,20250805,181100,18.750,18.750,18.745,18.746
USDMXN,20250805,181200,18.745,18.752,18.745,18.752
USDMXN,20250805,181300,18.753,18.758,18.751,18.757
USDMXN,20250805,181400,18.758,18.762,18.758,18.761
USDMXN,20250805,181500,18.760,18.760,18.758,18.758
USDMXN,20250805,181600,18.757,18.757,18.755,18.755
USDMXN,20250805,181700,18.754,18.757,18.752,18.757
USDMXN,20250805,181800,18.758,18.761,18.758,18.759
USDMXN,20250805,181900,18.758,18.759,18.758,18.759
USDMXN,20250805,182000,18.760,18.761,18.760,18.761
USDMXN,20250805,182100,18.760,18.760,18.754,18.755
USDMXN,20250805,182200,18.754,18.754,18.752,18.754
USDMXN,20250805,182300,18.753,18.753,18.753,18.753
USDMXN,20250805,182400,18.753,18.754,18.753,18.753
USDMXN,20250805,182500,18.752,18.753,18.752,18.753
USDMXN,20250805,182600,18.754,18.758,18.754,18.758
USDMXN,20250805,182700,18.757,18.761,18.757,18.760
USDMXN,20250805,182800,18.761,18.761,18.757,18.757
USDMXN,20250805,182900,18.758,18.761,18.758,18.760
USDMXN,20250805,183000,18.759,18.759,18.754,18.757
USDMXN,20250805,183100,18.756,18.756,18.750,18.756
USDMXN,20250805,183200,18.757,18.757,18.750,18.750
USDMXN,20250805,183300,18.749,18.749,18.742,18.746
USDMXN,20250805,183400,18.745,18.745,18.739,18.742
USDMXN,20250805,183500,18.743,18.747,18.743,18.747
USDMXN,20250805,183600,18.749,18.753,18.749,18.750
USDMXN,20250805,183700,18.749,18.749,18.745,18.747
USDMXN,20250805,183800,18.748,18.748,18.741,18.741
USDMXN,20250805,183900,18.740,18.743,18.738,18.738
USDMXN,20250805,184000,18.739,18.741,18.738,18.741
USDMXN,20250805,184100,18.742,18.745,18.741,18.745
USDMXN,20250805,184200,18.746,18.750,18.746,18.750
USDMXN,20250805,184300,18.749,18.752,18.749,18.752
USDMXN,20250805,184400,18.755,18.757,18.754,18.755
USDMXN,20250805,184500,18.756,18.758,18.756,18.758
USDMXN,20250805,184600,18.757,18.757,18.753,18.753
USDMXN,20250805,184700,18.754,18.755,18.752,18.752
USDMXN,20250805,184800,18.753,18.754,18.751,18.752
USDMXN,20250805,184900,18.753,18.753,18.751,18.752
USDMXN,20250805,185000,18.751,18.751,18.750,18.750
USDMXN,20250805,185100,18.749,18.750,18.748,18.748
USDMXN,20250805,185200,18.749,18.749,18.744,18.744
USDMXN,20250805,185300,18.743,18.743,18.741,18.741
USDMXN,20250805,185400,18.742,18.742,18.742,18.742
USDMXN,20250805,185500,18.741,18.742,18.741,18.741
USDMXN,20250805,185600,18.741,18.741,18.738,18.739
USDMXN,20250805,185700,18.741,18.741,18.735,18.735
USDMXN,20250805,185800,18.732,18.734,18.731,18.731
USDMXN,20250805,185900,18.732,18.733,18.732,18.733
USDMXN,20250805,190000,18.733,18.735,18.733,18.735
USDMXN,20250805,190100,18.734,18.734,18.731,18.731
USDMXN,20250805,190200,18.731,18.731,18.730,18.730
USDMXN,20250805,190300,18.731,18.734,18.731,18.733
USDMXN,20250805,190400,18.733,18.733,18.733,18.733
USDMXN,20250805,190500,18.733,18.733,18.732,18.732
USDMXN,20250805,190600,18.731,18.733,18.730,18.733
USDMXN,20250805,190700,18.732,18.732,18.732,18.732
USDMXN,20250805,190800,18.731,18.731,18.727,18.730
USDMXN,20250805,190900,18.727,18.728,18.727,18.728
USDMXN,20250805,191000,18.729,18.729,18.728,18.728
USDMXN,20250805,191100,18.727,18.727,18.727,18.727
USDMXN,20250805,191200,18.727,18.727,18.727,18.727
USDMXN,20250805,191300,18.728,18.730,18.728,18.728
USDMXN,20250805,191400,18.729,18.734,18.729,18.734
USDMXN,20250805,191500,18.735,18.735,18.729,18.729
USDMXN,20250805,191600,18.729,18.730,18.729,18.729
USDMXN,20250805,191700,18.728,18.728,18.728,18.728
USDMXN,20250805,191800,18.728,18.730,18.723,18.723
USDMXN,20250805,191900,18.722,18.722,18.718,18.718
USDMXN,20250805,192000,18.719,18.720,18.718,18.718
USDMXN,20250805,192100,18.719,18.721,18.718,18.718
USDMXN,20250805,192200,18.717,18.717,18.715,18.715
USDMXN,20250805,192300,18.716,18.717,18.716,18.716
USDMXN,20250805,192400,18.719,18.720,18.716,18.716
USDMXN,20250805,192500,18.715,18.716,18.712,18.712
USDMXN,20250805,192600,18.713,18.715,18.713,18.715
USDMXN,20250805,192700,18.716,18.717,18.716,18.716
USDMXN,20250805,192800,18.717,18.720,18.717,18.720
USDMXN,20250805,192900,18.721,18.721,18.721,18.721
USDMXN,20250805,193000,18.722,18.723,18.722,18.722
USDMXN,20250805,193100,18.720,18.720,18.716,18.716
USDMXN,20250805,193200,18.715,18.715,18.715,18.715
USDMXN,20250805,193300,18.714,18.717,18.714,18.716
USDMXN,20250805,193400,18.715,18.716,18.714,18.716
USDMXN,20250805,193500,18.716,18.716,18.716,18.716
USDMXN,20250805,193600,18.717,18.717,18.716,18.716
USDMXN,20250805,193700,18.715,18.716,18.715,18.716
USDMXN,20250805,193800,18.716,18.716,18.716,18.716
USDMXN,20250805,193900,18.717,18.721,18.717,18.721
USDMXN,20250805,194000,18.720,18.720,18.718,18.719
USDMXN,20250805,194100,18.720,18.722,18.719,18.722
USDMXN,20250805,194200,18.723,18.725,18.719,18.719
USDMXN,20250805,194300,18.718,18.720,18.716,18.720
USDMXN,20250805,194400,18.721,18.722,18.720,18.721
USDMXN,20250805,194500,18.720,18.724,18.720,18.724
USDMXN,20250805,194600,18.726,18.730,18.723,18.730
USDMXN,20250805,194700,18.731,18.747,18.731,18.746
USDMXN,20250805,194800,18.745,18.745,18.738,18.738
USDMXN,20250805,194900,18.740,18.745,18.737,18.738
USDMXN,20250805,195000,18.739,18.745,18.739,18.745
USDMXN,20250805,195100,18.746,18.754,18.746,18.754
USDMXN,20250805,195200,18.753,18.753,18.748,18.748
USDMXN,20250805,195300,18.747,18.747,18.746,18.746
USDMXN,20250805,195400,18.745,18.745,18.744,18.744
USDMXN,20250805,195500,18.743,18.743,18.742,18.743
USDMXN,20250805,195600,18.744,18.744,18.742,18.742
USDMXN,20250805,195700,18.741,18.741,18.739,18.739
USDMXN,20250805,195800,18.740,18.740,18.739,18.739
USDMXN,20250805,195900,18.739,18.741,18.739,18.740
USDMXN,20250805,200000,18.739,18.739,18.737,18.738
USDMXN,20250805,200100,18.737,18.737,18.734,18.734
USDMXN,20250805,200200,18.735,18.737,18.734,18.735
USDMXN,20250805,200300,18.736,18.736,18.736,18.736
USDMXN,20250805,200400,18.736,18.736,18.732,18.732
USDMXN,20250805,200500,18.731,18.733,18.731,18.732
USDMXN,20250805,200600,18.731,18.731,18.731,18.731
USDMXN,20250805,200700,18.732,18.732,18.727,18.727
USDMXN,20250805,200800,18.726,18.726,18.724,18.724
USDMXN,20250805,200900,18.725,18.728,18.725,18.728
USDMXN,20250805,201000,18.728,18.728,18.724,18.724
USDMXN,20250805,201100,18.724,18.724,18.724,18.724
USDMXN,20250805,201200,18.723,18.723,18.721,18.722
USDMXN,20250805,201300,18.721,18.721,18.721,18.721
USDMXN,20250805,201400,18.722,18.725,18.722,18.725
USDMXN,20250805,201500,18.726,18.726,18.723,18.725
USDMXN,20250805,201600,18.724,18.724,18.724,18.724
USDMXN,20250805,201700,18.724,18.725,18.724,18.724
USDMXN,20250805,201800,18.723,18.723,18.723,18.723
USDMXN,20250805,201900,18.722,18.723,18.720,18.723
USDMXN,20250805,202000,18.722,18.724,18.722,18.723
USDMXN,20250805,202100,18.722,18.722,18.722,18.722
USDMXN,20250805,202200,18.722,18.722,18.721,18.721
USDMXN,20250805,202300,18.720,18.721,18.719,18.721
USDMXN,20250805,202400,18.720,18.721,18.719,18.719
USDMXN,20250805,202500,18.718,18.719,18.718,18.718
USDMXN,20250805,202600,18.718,18.718,18.718,18.718
USDMXN,20250805,202700,18.718,18.721,18.718,18.720
USDMXN,20250805,202800,18.721,18.721,18.721,18.721
USDMXN,20250805,202900,18.721,18.721,18.720,18.720
USDMXN,20250805,203000,18.720,18.720,18.720,18.720
USDMXN,20250805,203100,18.719,18.719,18.718,18.718
USDMXN,20250805,203200,18.718,18.718,18.716,18.716
USDMXN,20250805,203300,18.716,18.716,18.716,18.716
USDMXN,20250805,203400,18.717,18.721,18.717,18.720
USDMXN,20250805,203500,18.719,18.719,18.717,18.717
USDMXN,20250805,203600,18.718,18.718,18.718,18.718
USDMXN,20250805,203700,18.717,18.717,18.713,18.713
USDMXN,20250805,203800,18.714,18.717,18.713,18.717
USDMXN,20250805,203900,18.718,18.719,18.717,18.719
USDMXN,20250805,204000,18.718,18.721,18.718,18.721
USDMXN,20250805,204100,18.723,18.725,18.722,18.725
USDMXN,20250805,204200,18.726,18.731,18.726,18.731
USDMXN,20250805,204300,18.732,18.735,18.732,18.734
USDMXN,20250805,204400,18.735,18.737,18.735,18.736
USDMXN,20250805,204500,18.735,18.736,18.732,18.735
USDMXN,20250805,204600,18.734,18.736,18.734,18.735
USDMXN,20250805,204700,18.736,18.740,18.735,18.740
USDMXN,20250805,204800,18.739,18.739,18.739,18.739
USDMXN,20250805,204900,18.739,18.742,18.739,18.741
USDMXN,20250805,205000,18.742,18.742,18.735,18.735
USDMXN,20250805,205100,18.736,18.741,18.736,18.741
USDMXN,20250805,205200,18.742,18.742,18.739,18.739
USDMXN,20250805,205300,18.738,18.741,18.738,18.741
USDMXN,20250805,205400,18.742,18.742,18.740,18.740
USDMXN,20250805,205500,18.741,18.741,18.741,18.741
USDMXN,20250805,205600,18.740,18.746,18.740,18.746
USDMXN,20250805,205700,18.745,18.748,18.745,18.747
USDMXN,20250805,205800,18.746,18.747,18.746,18.746
USDMXN,20250805,205900,18.747,18.750,18.745,18.750
USDMXN,20250805,210000,18.749,18.752,18.749,18.752
USDMXN,20250805,210100,18.751,18.752,18.748,18.751
USDMXN,20250805,210200,18.752,18.754,18.751,18.751
USDMXN,20250805,210300,18.752,18.753,18.752,18.753
USDMXN,20250805,210400,18.753,18.756,18.753,18.755
USDMXN,20250805,210500,18.756,18.756,18.755,18.755
USDMXN,20250805,210600,18.756,18.761,18.756,18.759
USDMXN,20250805,210700,18.758,18.761,18.756,18.756
USDMXN,20250805,210800,18.757,18.758,18.756,18.758
USDMXN,20250805,210900,18.757,18.757,18.756,18.756
USDMXN,20250805,211000,18.757,18.758,18.755,18.755
USDMXN,20250805,211100,18.756,18.758,18.756,18.757
USDMXN,20250805,211200,18.756,18.756,18.756,18.756
USDMXN,20250805,211300,18.757,18.761,18.757,18.758
USDMXN,20250805,211400,18.757,18.762,18.757,18.762
USDMXN,20250805,211500,18.761,18.761,18.760,18.761
USDMXN,20250805,211600,18.760,18.761,18.760,18.761
USDMXN,20250805,211700,18.760,18.762,18.758,18.761
USDMXN,20250805,211800,18.760,18.761,18.759,18.759
USDMXN,20250805,211900,18.760,18.760,18.760,18.760
USDMXN,20250805,212000,18.761,18.761,18.761,18.761
USDMXN,20250805,212100,18.761,18.762,18.760,18.761
USDMXN,20250805,212200,18.762,18.762,18.762,18.762
USDMXN,20250805,212300,18.761,18.761,18.760,18.760
USDMXN,20250805,212400,18.761,18.761,18.761,18.761
USDMXN,20250805,212500,18.761,18.761,18.760,18.761
USDMXN,20250805,212600,18.762,18.762,18.761,18.761
USDMXN,20250805,212700,18.761,18.761,18.760,18.760
USDMXN,20250805,212800,18.760,18.760,18.757,18.757
USDMXN,20250805,212900,18.756,18.756,18.748,18.756
USDMXN,20250805,213000,18.757,18.757,18.756,18.757
USDMXN,20250805,213100,18.758,18.758,18.756,18.756
USDMXN,20250805,213200,18.755,18.757,18.754,18.757
USDMXN,20250805,213300,18.758,18.758,18.757,18.758
USDMXN,20250805,213400,18.757,18.757,18.757,18.757
USDMXN,20250805,213500,18.757,18.757,18.756,18.756
USDMXN,20250805,213600,18.755,18.756,18.754,18.754
USDMXN,20250805,213700,18.753,18.753,18.753,18.753
USDMXN,20250805,213800,18.753,18.755,18.753,18.753
USDMXN,20250805,213900,18.753,18.753,18.753,18.753
USDMXN,20250805,214000,18.752,18.752,18.752,18.752
USDMXN,20250805,214100,18.751,18.751,18.748,18.748
USDMXN,20250805,214200,18.747,18.747,18.747,18.747
USDMXN,20250805,214300,18.748,18.748,18.746,18.746
USDMXN,20250805,214400,18.745,18.745,18.743,18.743
USDMXN,20250805,214500,18.742,18.742,18.741,18.742
USDMXN,20250805,214600,18.741,18.741,18.738,18.738
USDMXN,20250805,214700,18.737,18.739,18.737,18.737
USDMXN,20250805,214800,18.736,18.737,18.736,18.737
USDMXN,20250805,214900,18.736,18.736,18.735,18.735
USDMXN,20250805,215000,18.734,18.737,18.734,18.737
USDMXN,20250805,215100,18.736,18.736,18.734,18.734
USDMXN,20250805,215200,18.733,18.734,18.733,18.733
USDMXN,20250805,215300,18.734,18.734,18.734,18.734
USDMXN,20250805,215400,18.735,18.737,18.735,18.737
USDMXN,20250805,215500,18.736,18.739,18.735,18.739
USDMXN,20250805,215600,18.738,18.741,18.737,18.737
USDMXN,20250805,215700,18.738,18.738,18.737,18.737
USDMXN,20250805,215800,18.736,18.737,18.734,18.734
USDMXN,20250805,215900,18.734,18.734,18.734,18.734
USDMXN,20250805,220000,18.735,18.735,18.734,18.734
USDMXN,20250805,220100,18.734,18.734,18.733,18.733
USDMXN,20250805,220200,18.732,18.732,18.731,18.732
USDMXN,20250805,220300,18.732,18.732,18.732,18.732
USDMXN,20250805,220400,18.732,18.732,18.732,18.732
USDMXN,20250805,220500,18.732,18.732,18.732,18.732
USDMXN,20250805,220600,18.730,18.731,18.729,18.729
USDMXN,20250805,220700,18.728,18.728,18.728,18.728
USDMXN,20250805,220800,18.728,18.729,18.728,18.728
USDMXN,20250805,220900,18.728,18.728,18.728,18.728
USDMXN,20250805,221000,18.727,18.728,18.727,18.727
USDMXN,20250805,221100,18.726,18.729,18.726,18.729
USDMXN,20250805,221200,18.730,18.732,18.729,18.732
USDMXN,20250805,221300,18.733,18.734,18.733,18.734
USDMXN,20250805,221400,18.735,18.736,18.735,18.735
USDMXN,20250805,221500,18.736,18.737,18.736,18.737
USDMXN,20250805,221600,18.737,18.737,18.737,18.737
USDMXN,20250805,221700,18.737,18.738,18.737,18.738
USDMXN,20250805,221800,18.737,18.737,18.737,18.737
USDMXN,20250805,221900,18.737,18.737,18.736,18.736
USDMXN,20250805,222000,18.737,18.737,18.734,18.734
USDMXN,20250805,222100,18.735,18.737,18.735,18.737
USDMXN,20250805,222200,18.737,18.737,18.737,18.737
USDMXN,20250805,222300,18.738,18.739,18.738,18.739
USDMXN,20250805,222400,18.738,18.738,18.738,18.738
USDMXN,20250805,222500,18.739,18.742,18.739,18.742
USDMXN,20250805,222600,18.741,18.741,18.739,18.739
USDMXN,20250805,222700,18.739,18.739,18.739,18.739
USDMXN,20250805,222800,18.739,18.740,18.739,18.740
USDMXN,20250805,222900,18.741,18.741,18.741,18.741
USDMXN,20250805,223000,18.741,18.741,18.741,18.741
USDMXN,20250805,223100,18.741,18.741,18.740,18.740
USDMXN,20250805,223200,18.739,18.740,18.739,18.740
USDMXN,20250805,223300,18.740,18.740,18.740,18.740
USDMXN,20250805,223400,18.740,18.742,18.740,18.742
USDMXN,20250805,223500,18.742,18.743,18.742,18.743
USDMXN,20250805,223600,18.743,18.743,18.743,18.743
USDMXN,20250805,223700,18.744,18.744,18.744,18.744
USDMXN,20250805,223800,18.744,18.744,18.744,18.744
USDMXN,20250805,223900,18.743,18.743,18.741,18.741
USDMXN,20250805,224000,18.740,18.740,18.740,18.740
USDMXN,20250805,224100,18.741,18.741,18.741,18.741
USDMXN,20250805,224200,18.741,18.741,18.740,18.740
USDMXN,20250805,224300,18.740,18.740,18.740,18.740
USDMXN,20250805,224400,18.740,18.740,18.740,18.740
USDMXN,20250805,224500,18.740,18.740,18.740,18.740
USDMXN,20250805,224600,18.739,18.739,18.738,18.738
USDMXN,20250805,224700,18.738,18.738,18.733,18.733
USDMXN,20250805,224800,18.734,18.734,18.734,18.734
USDMXN,20250805,224900,18.734,18.734,18.734,18.734
USDMXN,20250805,225000,18.734,18.734,18.734,18.734
USDMXN,20250805,225100,18.734,18.736,18.734,18.736
USDMXN,20250805,225200,18.737,18.737,18.737,18.737
USDMXN,20250805,225300,18.737,18.737,18.737,18.737
USDMXN,20250805,225400,18.737,18.738,18.736,18.736
USDMXN,20250805,225500,18.737,18.737,18.736,18.736
USDMXN,20250805,225600,18.736,18.736,18.736,18.736
USDMXN,20250805,225700,18.736,18.736,18.736,18.736
USDMXN,20250805,225800,18.737,18.737,18.736,18.736
USDMXN,20250805,225900,18.735,18.736,18.735,18.736
USDMXN,20250805,230000,18.737,18.737,18.737,18.737
USDMXN,20250805,230100,18.737,18.737,18.737,18.737
USDMXN,20250805,230200,18.737,18.737,18.737,18.737
USDMXN,20250805,230300,18.737,18.737,18.737,18.737
USDMXN,20250805,230400,18.737,18.737,18.737,18.737
USDMXN,20250805,230500,18.737,18.737,18.737,18.737
USDMXN,20250805,230600,18.737,18.737,18.737,18.737
USDMXN,20250805,230700,18.737,18.737,18.737,18.737
USDMXN,20250805,230800,18.737,18.737,18.737,18.737
USDMXN,20250805,230900,18.737,18.737,18.737,18.737
USDMXN,20250805,231000,18.737,18.737,18.737,18.737
USDMXN,20250805,231100,18.737,18.737,18.737,18.737
USDMXN,20250805,231200,18.737,18.737,18.737,18.737
USDMXN,20250805,231300,18.737,18.737,18.737,18.737
USDMXN,20250805,231400,18.737,18.737,18.737,18.737
USDMXN,20250805,231500,18.737,18.737,18.737,18.737
USDMXN,20250805,231600,18.737,18.737,18.737,18.737
USDMXN,20250805,231700,18.737,18.737,18.737,18.737
USDMXN,20250805,231800,18.737,18.737,18.737,18.737
USDMXN,20250805,231900,18.737,18.737,18.737,18.737
USDMXN,20250805,232000,18.737,18.737,18.737,18.737
USDMXN,20250805,232100,18.737,18.737,18.737,18.737
USDMXN,20250805,232200,18.737,18.737,18.737,18.737
USDMXN,20250805,232300,18.737,18.737,18.737,18.737
USDMXN,20250805,232400,18.737,18.737,18.737,18.737
USDMXN,20250805,232500,18.737,18.737,18.737,18.737
USDMXN,20250805,232600,18.737,18.737,18.737,18.737
USDMXN,20250805,232700,18.737,18.737,18.737,18.737
USDMXN,20250805,232800,18.737,18.742,18.737,18.742
USDMXN,20250805,232900,18.742,18.742,18.742,18.742
USDMXN,20250805,233000,18.742,18.742,18.742,18.742
USDMXN,20250805,233100,18.741,18.741,18.740,18.740
USDMXN,20250805,233200,18.741,18.741,18.740,18.740
USDMXN,20250805,233300,18.740,18.740,18.740,18.740
USDMXN,20250805,233400,18.740,18.740,18.740,18.740
USDMXN,20250805,233500,18.740,18.740,18.740,18.740
USDMXN,20250805,233600,18.740,18.740,18.740,18.740
USDMXN,20250805,233700,18.740,18.740,18.740,18.740
USDMXN,20250805,233800,18.740,18.740,18.740,18.740
USDMXN,20250805,233900,18.740,18.740,18.740,18.740
USDMXN,20250805,234000,18.740,18.740,18.740,18.740
USDMXN,20250805,234100,18.740,18.740,18.740,18.740
USDMXN,20250805,234200,18.740,18.740,18.740,18.740
USDMXN,20250805,234300,18.740,18.740,18.740,18.740
USDMXN,20250805,234400,18.740,18.740,18.740,18.740
USDMXN,20250805,234500,18.740,18.740,18.740,18.740
USDMXN,20250805,234600,18.740,18.740,18.740,18.740
USDMXN,20250805,234700,18.740,18.740,18.740,18.740
USDMXN,20250805,234800,18.737,18.737,18.737,18.737
USDMXN,20250805,234900,18.737,18.737,18.737,18.737
USDMXN,20250805,235000,18.737,18.737,18.737,18.737
USDMXN,20250805,235100,18.737,18.737,18.736,18.736
USDMXN,20250805,235200,18.736,18.736,18.736,18.736
USDMXN,20250805,235300,18.736,18.737,18.736,18.737
USDMXN,20250805,235400,18.737,18.737,18.737,18.737
USDMXN,20250805,235500,18.737,18.737,18.737,18.737
USDMXN,20250805,235600,18.737,18.737,18.737,18.737
USDMXN,20250805,235700,18.737,18.737,18.737,18.737
USDMXN,20250805,235800,18.737,18.737,18.737,18.737
USDMXN,20250805,235900,18.737,18.737,18.737,18.737
USDMXN,20250806,000000,18.737,18.737,18.737,18.737
USDTRY,20250805,000100,40.6773,40.6773,40.6728,40.6728
USDTRY,20250805,000200,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,000300,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,000400,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,000500,40.6695,40.6695,40.6695,40.6695
USDTRY,20250805,000600,40.6708,40.6708,40.6708,40.6708
USDTRY,20250805,000700,40.6708,40.6708,40.6708,40.6708
USDTRY,20250805,000800,40.6708,40.6708,40.6708,40.6708
USDTRY,20250805,000900,40.6708,40.6708,40.6708,40.6708
USDTRY,20250805,001000,40.6708,40.6708,40.6700,40.6700
USDTRY,20250805,001100,40.6698,40.6735,40.6698,40.6735
USDTRY,20250805,001200,40.6735,40.6735,40.6735,40.6735
USDTRY,20250805,001300,40.6735,40.6735,40.6735,40.6735
USDTRY,20250805,001400,40.6735,40.6735,40.6735,40.6735
USDTRY,20250805,001500,40.6735,40.6735,40.6735,40.6735
USDTRY,20250805,001600,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,001700,40.6704,40.6727,40.6704,40.6727
USDTRY,20250805,001800,40.6727,40.6727,40.6727,40.6727
USDTRY,20250805,001900,40.6727,40.6727,40.6727,40.6727
USDTRY,20250805,002000,40.6727,40.6727,40.6727,40.6727
USDTRY,20250805,002100,40.6727,40.6729,40.6727,40.6729
USDTRY,20250805,002200,40.6720,40.6720,40.6709,40.6709
USDTRY,20250805,002300,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,002400,40.6707,40.6707,40.6706,40.6706
USDTRY,20250805,002500,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,002600,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,002700,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,002800,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,002900,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,003000,40.6706,40.6709,40.6706,40.6709
USDTRY,20250805,003100,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003200,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003300,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003400,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003500,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003600,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003700,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003800,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,003900,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,004000,40.6709,40.6709,40.6709,40.6709
USDTRY,20250805,004100,40.6709,40.6728,40.6709,40.6728
USDTRY,20250805,004200,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004300,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004400,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004500,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004600,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004700,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004800,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,004900,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005000,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005100,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005200,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005300,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005400,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005500,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005600,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005700,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005800,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,005900,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,010000,40.6728,40.6728,40.6728,40.6728
USDTRY,20250805,010100,40.6781,40.6781,40.6730,40.6730
USDTRY,20250805,010200,40.6730,40.6778,40.6730,40.6778
USDTRY,20250805,010300,40.6778,40.6827,40.6778,40.6827
USDTRY,20250805,010400,40.6808,40.6808,40.6808,40.6808
USDTRY,20250805,010500,40.6808,40.6808,40.6736,40.6736
USDTRY,20250805,010600,40.6736,40.6736,40.6736,40.6736
USDTRY,20250805,010700,40.6660,40.6729,40.6660,40.6729
USDTRY,20250805,010800,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,010900,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011000,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011100,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011200,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011300,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011400,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011500,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011600,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011700,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011800,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,011900,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,012000,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,012100,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,012200,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,012300,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,012400,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,012500,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,012600,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,012700,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,012800,40.6731,40.6820,40.6731,40.6820
USDTRY,20250805,012900,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,013000,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,013100,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,013200,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,013300,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,013400,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,013500,40.6820,40.6820,40.6686,40.6686
USDTRY,20250805,013600,40.6686,40.6686,40.6686,40.6686
USDTRY,20250805,013700,40.6686,40.6686,40.6686,40.6686
USDTRY,20250805,013800,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,013900,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,014000,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,014100,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014200,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014300,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014400,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014500,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014600,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014700,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014800,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,014900,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015000,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015100,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015200,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015300,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015400,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015500,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015600,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,015700,40.6694,40.6760,40.6694,40.6760
USDTRY,20250805,015800,40.6760,40.6760,40.6689,40.6689
USDTRY,20250805,015900,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,020000,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,020100,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,020200,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,020300,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,020400,40.6731,40.6731,40.6731,40.6731
USDTRY,20250805,020500,40.6731,40.6777,40.6731,40.6754
USDTRY,20250805,020600,40.6755,40.6761,40.6755,40.6761
USDTRY,20250805,020700,40.6762,40.6763,40.6762,40.6763
USDTRY,20250805,020800,40.6763,40.6763,40.6763,40.6763
USDTRY,20250805,020900,40.6763,40.6763,40.6763,40.6763
USDTRY,20250805,021000,40.6763,40.6763,40.6763,40.6763
USDTRY,20250805,021100,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,021200,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,021300,40.6694,40.6789,40.6694,40.6789
USDTRY,20250805,021400,40.6787,40.6787,40.6768,40.6768
USDTRY,20250805,021500,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,021600,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,021700,40.6729,40.6729,40.6729,40.6729
USDTRY,20250805,021800,40.6729,40.6729,40.6662,40.6713
USDTRY,20250805,021900,40.6784,40.6784,40.6780,40.6780
USDTRY,20250805,022000,40.6712,40.6712,40.6676,40.6676
USDTRY,20250805,022100,40.6675,40.6675,40.6664,40.6664
USDTRY,20250805,022200,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,022300,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,022400,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,022500,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,022600,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,022700,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,022800,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,022900,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,023000,40.6660,40.6660,40.6657,40.6657
USDTRY,20250805,023100,40.6671,40.6671,40.6671,40.6671
USDTRY,20250805,023200,40.6671,40.6671,40.6671,40.6671
USDTRY,20250805,023300,40.6671,40.6671,40.6671,40.6671
USDTRY,20250805,023400,40.6671,40.6671,40.6671,40.6671
USDTRY,20250805,023500,40.6671,40.6671,40.6657,40.6657
USDTRY,20250805,023600,40.6657,40.6657,40.6657,40.6657
USDTRY,20250805,023700,40.6657,40.6657,40.6657,40.6657
USDTRY,20250805,023800,40.6657,40.6658,40.6657,40.6658
USDTRY,20250805,023900,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024100,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024200,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024300,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024400,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024500,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024600,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024700,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024800,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,024900,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,025000,40.6658,40.6658,40.6648,40.6648
USDTRY,20250805,025100,40.6669,40.6669,40.6643,40.6656
USDTRY,20250805,025200,40.6648,40.6655,40.6643,40.6643
USDTRY,20250805,025300,40.6630,40.6630,40.6620,40.6629
USDTRY,20250805,025400,40.6647,40.6670,40.6647,40.6670
USDTRY,20250805,025500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,025600,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,025700,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,025800,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,025900,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,030000,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,030100,40.6692,40.6692,40.6655,40.6655
USDTRY,20250805,030200,40.6622,40.6631,40.6622,40.6631
USDTRY,20250805,030300,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,030400,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,030500,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,030600,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,030700,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,030800,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,030900,40.6639,40.6639,40.6638,40.6638
USDTRY,20250805,031000,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031100,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031200,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031300,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031400,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031500,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031600,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031700,40.6638,40.6638,40.6638,40.6638
USDTRY,20250805,031800,40.6655,40.6662,40.6609,40.6609
USDTRY,20250805,031900,40.6600,40.6609,40.6600,40.6609
USDTRY,20250805,032000,40.6619,40.6619,40.6619,40.6619
USDTRY,20250805,032100,40.6619,40.6619,40.6613,40.6613
USDTRY,20250805,032200,40.6638,40.6638,40.6636,40.6636
USDTRY,20250805,032300,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,032400,40.6634,40.6634,40.6634,40.6634
USDTRY,20250805,032500,40.6634,40.6634,40.6633,40.6633
USDTRY,20250805,032600,40.6633,40.6633,40.6633,40.6633
USDTRY,20250805,032700,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,032800,40.6632,40.6632,40.6632,40.6632
USDTRY,20250805,032900,40.6632,40.6632,40.6602,40.6615
USDTRY,20250805,033000,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,033100,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,033200,40.6663,40.6663,40.6613,40.6613
USDTRY,20250805,033300,40.6613,40.6613,40.6613,40.6613
USDTRY,20250805,033400,40.6639,40.6639,40.6616,40.6616
USDTRY,20250805,033500,40.6616,40.6617,40.6616,40.6617
USDTRY,20250805,033600,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,033700,40.6618,40.6618,40.6606,40.6606
USDTRY,20250805,033800,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,033900,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034000,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034100,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034200,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034300,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034400,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034500,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,034600,40.6598,40.6598,40.6597,40.6597
USDTRY,20250805,034700,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,034800,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,034900,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035000,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035100,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035200,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035300,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035400,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035500,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035600,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,035700,40.6597,40.6616,40.6597,40.6606
USDTRY,20250805,035800,40.6613,40.6613,40.6613,40.6613
USDTRY,20250805,035900,40.6613,40.6613,40.6613,40.6613
USDTRY,20250805,040000,40.6613,40.6613,40.6613,40.6613
USDTRY,20250805,040100,40.6613,40.6613,40.6613,40.6613
USDTRY,20250805,040200,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,040300,40.6617,40.6617,40.6614,40.6614
USDTRY,20250805,040400,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,040500,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,040600,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,040700,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,040800,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,040900,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,041000,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,041100,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,041200,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,041300,40.6602,40.6625,40.6602,40.6625
USDTRY,20250805,041400,40.6625,40.6625,40.6625,40.6625
USDTRY,20250805,041500,40.6625,40.6625,40.6625,40.6625
USDTRY,20250805,041600,40.6625,40.6625,40.6625,40.6625
USDTRY,20250805,041700,40.6625,40.6626,40.6610,40.6610
USDTRY,20250805,041800,40.6610,40.6610,40.6610,40.6610
USDTRY,20250805,041900,40.6625,40.6625,40.6625,40.6625
USDTRY,20250805,042000,40.6625,40.6647,40.6617,40.6617
USDTRY,20250805,042100,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042200,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042300,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042400,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042500,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042600,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042700,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042800,40.6617,40.6617,40.6617,40.6617
USDTRY,20250805,042900,40.6590,40.6669,40.6590,40.6669
USDTRY,20250805,043000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,043100,40.6669,40.6669,40.6612,40.6612
USDTRY,20250805,043200,40.6611,40.6611,40.6608,40.6608
USDTRY,20250805,043300,40.6606,40.6606,40.6604,40.6604
USDTRY,20250805,043400,40.6603,40.6603,40.6602,40.6602
USDTRY,20250805,043500,40.6601,40.6601,40.6600,40.6600
USDTRY,20250805,043600,40.6599,40.6599,40.6599,40.6599
USDTRY,20250805,043700,40.6599,40.6599,40.6599,40.6599
USDTRY,20250805,043800,40.6599,40.6599,40.6599,40.6599
USDTRY,20250805,043900,40.6599,40.6599,40.6599,40.6599
USDTRY,20250805,044000,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044100,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044200,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044300,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044400,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044500,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044600,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044700,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044800,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,044900,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,045000,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,045100,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,045200,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,045300,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,045400,40.6636,40.6767,40.6636,40.6705
USDTRY,20250805,045500,40.6688,40.6704,40.6688,40.6704
USDTRY,20250805,045600,40.6704,40.6704,40.6704,40.6704
USDTRY,20250805,045700,40.6704,40.6704,40.6704,40.6704
USDTRY,20250805,045800,40.6704,40.6769,40.6688,40.6688
USDTRY,20250805,045900,40.6679,40.6679,40.6679,40.6679
USDTRY,20250805,050000,40.6679,40.6679,40.6679,40.6679
USDTRY,20250805,050100,40.6679,40.6679,40.6629,40.6629
USDTRY,20250805,050200,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050300,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050400,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050500,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050600,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050700,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050800,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,050900,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051000,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051100,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051200,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051300,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051400,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051500,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051600,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051700,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051800,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,051900,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,052000,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,052100,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,052200,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,052300,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,052400,40.6629,40.6629,40.6629,40.6629
USDTRY,20250805,052500,40.6629,40.6696,40.6629,40.6668
USDTRY,20250805,052600,40.6668,40.6668,40.6668,40.6668
USDTRY,20250805,052700,40.6668,40.6668,40.6668,40.6668
USDTRY,20250805,052800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,052900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053600,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053700,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,053900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054600,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054700,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,054900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,055000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,055100,40.6669,40.6683,40.6647,40.6647
USDTRY,20250805,055200,40.6445,40.6465,40.6441,40.6465
USDTRY,20250805,055300,40.6470,40.6470,40.6470,40.6470
USDTRY,20250805,055400,40.6470,40.6470,40.6470,40.6470
USDTRY,20250805,055500,40.6470,40.6470,40.6470,40.6470
USDTRY,20250805,055600,40.6470,40.6470,40.6470,40.6470
USDTRY,20250805,055700,40.6470,40.6470,40.6431,40.6431
USDTRY,20250805,055800,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,055900,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060000,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060100,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060200,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060300,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060400,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060500,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060600,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060700,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060800,40.6431,40.6431,40.6431,40.6431
USDTRY,20250805,060900,40.6777,40.6777,40.6640,40.6655
USDTRY,20250805,061000,40.6655,40.6655,40.6655,40.6655
USDTRY,20250805,061100,40.6673,40.6694,40.6673,40.6694
USDTRY,20250805,061200,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,061300,40.6694,40.6694,40.6694,40.6694
USDTRY,20250805,061400,40.6693,40.6693,40.6676,40.6676
USDTRY,20250805,061500,40.6693,40.6693,40.6693,40.6693
USDTRY,20250805,061600,40.6693,40.6693,40.6693,40.6693
USDTRY,20250805,061700,40.6693,40.6693,40.6693,40.6693
USDTRY,20250805,061800,40.6679,40.6679,40.6679,40.6679
USDTRY,20250805,061900,40.6689,40.6713,40.6689,40.6711
USDTRY,20250805,062000,40.6712,40.6714,40.6711,40.6714
USDTRY,20250805,062100,40.6713,40.6713,40.6708,40.6708
USDTRY,20250805,062200,40.6707,40.6709,40.6707,40.6709
USDTRY,20250805,062300,40.6708,40.6708,40.6707,40.6707
USDTRY,20250805,062400,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,062500,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,062600,40.6707,40.6708,40.6707,40.6708
USDTRY,20250805,062700,40.6706,40.6739,40.6706,40.6739
USDTRY,20250805,062800,40.6739,40.6739,40.6739,40.6739
USDTRY,20250805,062900,40.6735,40.6735,40.6735,40.6735
USDTRY,20250805,063000,40.6735,40.6735,40.6717,40.6725
USDTRY,20250805,063100,40.6724,40.6733,40.6724,40.6733
USDTRY,20250805,063200,40.6733,40.6735,40.6733,40.6735
USDTRY,20250805,063300,40.6721,40.6735,40.6721,40.6733
USDTRY,20250805,063400,40.6757,40.6789,40.6757,40.6767
USDTRY,20250805,063500,40.6766,40.6774,40.6763,40.6763
USDTRY,20250805,063600,40.6774,40.6774,40.6757,40.6757
USDTRY,20250805,063700,40.6753,40.6753,40.6753,40.6753
USDTRY,20250805,063800,40.6752,40.6754,40.6752,40.6752
USDTRY,20250805,063900,40.6752,40.6752,40.6752,40.6752
USDTRY,20250805,064000,40.6757,40.6757,40.6757,40.6757
USDTRY,20250805,064100,40.6757,40.6757,40.6757,40.6757
USDTRY,20250805,064200,40.6757,40.6757,40.6757,40.6757
USDTRY,20250805,064300,40.6757,40.6757,40.6757,40.6757
USDTRY,20250805,064400,40.6757,40.6757,40.6757,40.6757
USDTRY,20250805,064500,40.6757,40.6757,40.6757,40.6757
USDTRY,20250805,064600,40.6757,40.6795,40.6757,40.6795
USDTRY,20250805,064700,40.6784,40.6784,40.6762,40.6762
USDTRY,20250805,064800,40.6723,40.6723,40.6723,40.6723
USDTRY,20250805,064900,40.6723,40.6741,40.6723,40.6741
USDTRY,20250805,065000,40.6741,40.6741,40.6741,40.6741
USDTRY,20250805,065100,40.6741,40.6741,40.6741,40.6741
USDTRY,20250805,065200,40.6741,40.6741,40.6741,40.6741
USDTRY,20250805,065300,40.6741,40.6741,40.6741,40.6741
USDTRY,20250805,065400,40.6741,40.6798,40.6741,40.6798
USDTRY,20250805,065500,40.6798,40.6798,40.6798,40.6798
USDTRY,20250805,065600,40.6798,40.6798,40.6798,40.6798
USDTRY,20250805,065700,40.6798,40.6798,40.6798,40.6798
USDTRY,20250805,065800,40.6798,40.6798,40.6798,40.6798
USDTRY,20250805,065900,40.6798,40.6798,40.6798,40.6798
USDTRY,20250805,070000,40.6798,40.6798,40.6798,40.6798
USDTRY,20250805,070100,40.6778,40.6778,40.6778,40.6778
USDTRY,20250805,070200,40.6778,40.6805,40.6778,40.6805
USDTRY,20250805,070300,40.6805,40.6805,40.6805,40.6805
USDTRY,20250805,070400,40.6800,40.6800,40.6764,40.6764
USDTRY,20250805,070500,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,070600,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,070700,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,070800,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,070900,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,071000,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,071100,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,071200,40.6766,40.6766,40.6766,40.6766
USDTRY,20250805,071300,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,071400,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,071500,40.6764,40.6764,40.6764,40.6764
USDTRY,20250805,071600,40.6765,40.6765,40.6764,40.6764
USDTRY,20250805,071700,40.6783,40.6783,40.6761,40.6762
USDTRY,20250805,071800,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,071900,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072000,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072100,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072200,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072300,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072400,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072500,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072600,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072700,40.6762,40.6762,40.6762,40.6762
USDTRY,20250805,072800,40.6805,40.6805,40.6805,40.6805
USDTRY,20250805,072900,40.6805,40.6805,40.6805,40.6805
USDTRY,20250805,073000,40.6805,40.6805,40.6763,40.6763
USDTRY,20250805,073100,40.6763,40.6763,40.6763,40.6763
USDTRY,20250805,073200,40.6763,40.6764,40.6763,40.6764
USDTRY,20250805,073300,40.6778,40.6780,40.6764,40.6780
USDTRY,20250805,073400,40.6800,40.6800,40.6800,40.6800
USDTRY,20250805,073500,40.6800,40.6800,40.6800,40.6800
USDTRY,20250805,073600,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,073700,40.6820,40.6820,40.6820,40.6820
USDTRY,20250805,073800,40.6820,40.6820,40.6819,40.6819
USDTRY,20250805,073900,40.6818,40.6818,40.6818,40.6818
USDTRY,20250805,074000,40.6817,40.6817,40.6810,40.6810
USDTRY,20250805,074100,40.6803,40.6803,40.6803,40.6803
USDTRY,20250805,074200,40.6803,40.6807,40.6800,40.6800
USDTRY,20250805,074300,40.6808,40.6830,40.6808,40.6819
USDTRY,20250805,074400,40.6820,40.6829,40.6818,40.6818
USDTRY,20250805,074500,40.6825,40.6842,40.6820,40.6833
USDTRY,20250805,074600,40.6833,40.6844,40.6833,40.6844
USDTRY,20250805,074700,40.6836,40.6839,40.6836,40.6839
USDTRY,20250805,074800,40.6839,40.6839,40.6838,40.6838
USDTRY,20250805,074900,40.6838,40.6838,40.6836,40.6836
USDTRY,20250805,075000,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,075100,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,075200,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,075300,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,075400,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,075500,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,075600,40.6812,40.6818,40.6805,40.6818
USDTRY,20250805,075700,40.6829,40.6837,40.6829,40.6834
USDTRY,20250805,075800,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,075900,40.6825,40.6837,40.6825,40.6836
USDTRY,20250805,080000,40.6830,40.6830,40.6814,40.6814
USDTRY,20250805,080100,40.6814,40.6814,40.6814,40.6814
USDTRY,20250805,080200,40.6814,40.6814,40.6814,40.6814
USDTRY,20250805,080300,40.6814,40.6814,40.6814,40.6814
USDTRY,20250805,080400,40.6814,40.6814,40.6814,40.6814
USDTRY,20250805,080500,40.6814,40.6814,40.6814,40.6814
USDTRY,20250805,080600,40.6813,40.6813,40.6810,40.6812
USDTRY,20250805,080700,40.6812,40.6812,40.6812,40.6812
USDTRY,20250805,080800,40.6812,40.6812,40.6812,40.6812
USDTRY,20250805,080900,40.6812,40.6812,40.6812,40.6812
USDTRY,20250805,081000,40.6812,40.6812,40.6812,40.6812
USDTRY,20250805,081100,40.6812,40.6828,40.6797,40.6828
USDTRY,20250805,081200,40.6828,40.6828,40.6828,40.6828
USDTRY,20250805,081300,40.6828,40.6828,40.6828,40.6828
USDTRY,20250805,081400,40.6828,40.6828,40.6828,40.6828
USDTRY,20250805,081500,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,081600,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,081700,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,081800,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,081900,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,082000,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,082100,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,082200,40.6830,40.6830,40.6830,40.6830
USDTRY,20250805,082300,40.6825,40.6825,40.6825,40.6825
USDTRY,20250805,082400,40.6825,40.6847,40.6825,40.6847
USDTRY,20250805,082500,40.6849,40.6849,40.6847,40.6847
USDTRY,20250805,082600,40.6847,40.6847,40.6847,40.6847
USDTRY,20250805,082700,40.6845,40.6847,40.6845,40.6847
USDTRY,20250805,082800,40.6849,40.6849,40.6844,40.6844
USDTRY,20250805,082900,40.6844,40.6844,40.6844,40.6844
USDTRY,20250805,083000,40.6844,40.6844,40.6844,40.6844
USDTRY,20250805,083100,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,083200,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,083300,40.6836,40.6836,40.6818,40.6818
USDTRY,20250805,083400,40.6819,40.6819,40.6812,40.6812
USDTRY,20250805,083500,40.6808,40.6808,40.5844,40.6390
USDTRY,20250805,083600,40.6387,40.6639,40.6387,40.6619
USDTRY,20250805,083700,40.6627,40.6783,40.6627,40.6783
USDTRY,20250805,083800,40.6785,40.6795,40.6773,40.6773
USDTRY,20250805,083900,40.6774,40.6780,40.6770,40.6775
USDTRY,20250805,084000,40.6775,40.6775,40.6775,40.6775
USDTRY,20250805,084100,40.6779,40.6781,40.6777,40.6779
USDTRY,20250805,084200,40.6776,40.6779,40.6776,40.6779
USDTRY,20250805,084300,40.6778,40.6779,40.6778,40.6779
USDTRY,20250805,084400,40.6778,40.6778,40.6773,40.6773
USDTRY,20250805,084500,40.6774,40.6775,40.6774,40.6775
USDTRY,20250805,084600,40.6776,40.6777,40.6775,40.6777
USDTRY,20250805,084700,40.6779,40.6779,40.6779,40.6779
USDTRY,20250805,084800,40.6777,40.6777,40.6777,40.6777
USDTRY,20250805,084900,40.6772,40.6776,40.6772,40.6776
USDTRY,20250805,085000,40.6782,40.6784,40.6782,40.6784
USDTRY,20250805,085100,40.6783,40.6786,40.6783,40.6784
USDTRY,20250805,085200,40.6792,40.6797,40.6792,40.6797
USDTRY,20250805,085300,40.6796,40.6796,40.6785,40.6789
USDTRY,20250805,085400,40.6796,40.6802,40.6796,40.6802
USDTRY,20250805,085500,40.6802,40.6802,40.6802,40.6802
USDTRY,20250805,085600,40.6803,40.6803,40.6794,40.6794
USDTRY,20250805,085700,40.6785,40.6789,40.6784,40.6789
USDTRY,20250805,085800,40.6792,40.6792,40.6792,40.6792
USDTRY,20250805,085900,40.6786,40.6788,40.6786,40.6788
USDTRY,20250805,090000,40.6800,40.6800,40.6800,40.6800
USDTRY,20250805,090100,40.6803,40.6804,40.6803,40.6804
USDTRY,20250805,090200,40.6806,40.6813,40.6806,40.6813
USDTRY,20250805,090300,40.6814,40.6862,40.6814,40.6852
USDTRY,20250805,090400,40.6854,40.6854,40.6842,40.6842
USDTRY,20250805,090500,40.6843,40.6844,40.6843,40.6844
USDTRY,20250805,090600,40.6845,40.6845,40.6843,40.6843
USDTRY,20250805,090700,40.6844,40.6845,40.6844,40.6845
USDTRY,20250805,090800,40.6845,40.6846,40.6845,40.6845
USDTRY,20250805,090900,40.6844,40.6844,40.6836,40.6836
USDTRY,20250805,091000,40.6834,40.6839,40.6832,40.6839
USDTRY,20250805,091100,40.6840,40.6840,40.6840,40.6840
USDTRY,20250805,091200,40.6844,40.6844,40.6842,40.6842
USDTRY,20250805,091300,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,091400,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,091500,40.6842,40.6842,40.6839,40.6839
USDTRY,20250805,091600,40.6841,40.6852,40.6841,40.6852
USDTRY,20250805,091700,40.6851,40.6852,40.6851,40.6852
USDTRY,20250805,091800,40.6856,40.6856,40.6854,40.6855
USDTRY,20250805,091900,40.6856,40.6861,40.6855,40.6855
USDTRY,20250805,092000,40.6856,40.6856,40.6851,40.6852
USDTRY,20250805,092100,40.6853,40.6853,40.6851,40.6853
USDTRY,20250805,092200,40.6852,40.6852,40.6846,40.6849
USDTRY,20250805,092300,40.6849,40.6849,40.6849,40.6849
USDTRY,20250805,092400,40.6849,40.6849,40.6848,40.6848
USDTRY,20250805,092500,40.6848,40.6848,40.6847,40.6847
USDTRY,20250805,092600,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,092700,40.6846,40.6848,40.6846,40.6847
USDTRY,20250805,092800,40.6847,40.6847,40.6847,40.6847
USDTRY,20250805,092900,40.6850,40.6850,40.6842,40.6844
USDTRY,20250805,093000,40.6845,40.6846,40.6845,40.6845
USDTRY,20250805,093100,40.6846,40.6846,40.6845,40.6845
USDTRY,20250805,093200,40.6844,40.6845,40.6844,40.6845
USDTRY,20250805,093300,40.6846,40.6847,40.6846,40.6847
USDTRY,20250805,093400,40.6847,40.6847,40.6847,40.6847
USDTRY,20250805,093500,40.6847,40.6847,40.6847,40.6847
USDTRY,20250805,093600,40.6847,40.6847,40.6845,40.6846
USDTRY,20250805,093700,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,093800,40.6845,40.6845,40.6845,40.6845
USDTRY,20250805,093900,40.6845,40.6845,40.6844,40.6844
USDTRY,20250805,094000,40.6848,40.6850,40.6848,40.6850
USDTRY,20250805,094100,40.6850,40.6850,40.6850,40.6850
USDTRY,20250805,094200,40.6851,40.6851,40.6847,40.6847
USDTRY,20250805,094300,40.6846,40.6848,40.6846,40.6848
USDTRY,20250805,094400,40.6846,40.6846,40.6839,40.6840
USDTRY,20250805,094500,40.6837,40.6846,40.6837,40.6841
USDTRY,20250805,094600,40.6837,40.6837,40.6837,40.6837
USDTRY,20250805,094700,40.6847,40.6847,40.6846,40.6846
USDTRY,20250805,094800,40.6849,40.6849,40.6849,40.6849
USDTRY,20250805,094900,40.6849,40.6849,40.6841,40.6841
USDTRY,20250805,095000,40.6839,40.6840,40.6839,40.6840
USDTRY,20250805,095100,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,095200,40.6847,40.6847,40.6847,40.6847
USDTRY,20250805,095300,40.6847,40.6847,40.6839,40.6842
USDTRY,20250805,095400,40.6843,40.6843,40.6843,40.6843
USDTRY,20250805,095500,40.6843,40.6843,40.6843,40.6843
USDTRY,20250805,095600,40.6843,40.6843,40.6843,40.6843
USDTRY,20250805,095700,40.6843,40.6843,40.6843,40.6843
USDTRY,20250805,095800,40.6843,40.6843,40.6843,40.6843
USDTRY,20250805,095900,40.6843,40.6852,40.6843,40.6848
USDTRY,20250805,100000,40.6851,40.6851,40.6851,40.6851
USDTRY,20250805,100100,40.6847,40.6847,40.6847,40.6847
USDTRY,20250805,100200,40.6847,40.6847,40.6844,40.6844
USDTRY,20250805,100300,40.6844,40.6844,40.6844,40.6844
USDTRY,20250805,100400,40.6844,40.6844,40.6844,40.6844
USDTRY,20250805,100500,40.6844,40.6844,40.6844,40.6844
USDTRY,20250805,100600,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,100700,40.6846,40.6849,40.6846,40.6847
USDTRY,20250805,100800,40.6845,40.6845,40.6842,40.6842
USDTRY,20250805,100900,40.6844,40.6844,40.6843,40.6843
USDTRY,20250805,101000,40.6841,40.6846,40.6841,40.6846
USDTRY,20250805,101100,40.6847,40.6851,40.6847,40.6848
USDTRY,20250805,101200,40.6848,40.6848,40.6848,40.6848
USDTRY,20250805,101300,40.6848,40.6848,40.6848,40.6848
USDTRY,20250805,101400,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,101500,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,101600,40.6847,40.6852,40.6847,40.6852
USDTRY,20250805,101700,40.6852,40.6852,40.6852,40.6852
USDTRY,20250805,101800,40.6852,40.6852,40.6852,40.6852
USDTRY,20250805,101900,40.6852,40.6852,40.6847,40.6850
USDTRY,20250805,102000,40.6849,40.6850,40.6849,40.6849
USDTRY,20250805,102100,40.6849,40.6849,40.6849,40.6849
USDTRY,20250805,102200,40.6849,40.6849,40.6849,40.6849
USDTRY,20250805,102300,40.6850,40.6850,40.6849,40.6849
USDTRY,20250805,102400,40.6848,40.6849,40.6847,40.6848
USDTRY,20250805,102500,40.6853,40.6853,40.6852,40.6852
USDTRY,20250805,102600,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,102700,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,102800,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,102900,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,103000,40.6846,40.6846,40.6846,40.6846
USDTRY,20250805,103100,40.6850,40.6854,40.6850,40.6851
USDTRY,20250805,103200,40.6851,40.6851,40.6849,40.6849
USDTRY,20250805,103300,40.6848,40.6849,40.6848,40.6849
USDTRY,20250805,103400,40.6852,40.6852,40.6852,40.6852
USDTRY,20250805,103500,40.6852,40.6852,40.6850,40.6850
USDTRY,20250805,103600,40.6850,40.6850,40.6850,40.6850
USDTRY,20250805,103700,40.6850,40.6850,40.6850,40.6850
USDTRY,20250805,103800,40.6848,40.6848,40.6848,40.6848
USDTRY,20250805,103900,40.6850,40.6854,40.6850,40.6854
USDTRY,20250805,104000,40.6855,40.6855,40.6855,40.6855
USDTRY,20250805,104100,40.6855,40.6855,40.6855,40.6855
USDTRY,20250805,104200,40.6855,40.6868,40.6855,40.6868
USDTRY,20250805,104300,40.6867,40.6867,40.6867,40.6867
USDTRY,20250805,104400,40.6867,40.6869,40.6867,40.6869
USDTRY,20250805,104500,40.6864,40.6864,40.6859,40.6859
USDTRY,20250805,104600,40.6859,40.6859,40.6855,40.6857
USDTRY,20250805,104700,40.6856,40.6858,40.6856,40.6858
USDTRY,20250805,104800,40.6857,40.6859,40.6857,40.6859
USDTRY,20250805,104900,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105000,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105100,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105200,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105300,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105400,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105500,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105600,40.6859,40.6859,40.6859,40.6859
USDTRY,20250805,105700,40.6858,40.6858,40.6858,40.6858
USDTRY,20250805,105800,40.6858,40.6860,40.6858,40.6860
USDTRY,20250805,105900,40.6859,40.6861,40.6859,40.6861
USDTRY,20250805,110000,40.6861,40.6861,40.6861,40.6861
USDTRY,20250805,110100,40.6861,40.6861,40.6857,40.6857
USDTRY,20250805,110200,40.6856,40.6857,40.6856,40.6857
USDTRY,20250805,110300,40.6857,40.6857,40.6857,40.6857
USDTRY,20250805,110400,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,110500,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,110600,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,110700,40.6856,40.6856,40.6855,40.6855
USDTRY,20250805,110800,40.6857,40.6857,40.6857,40.6857
USDTRY,20250805,110900,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111000,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111100,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111200,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111300,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111400,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111500,40.6856,40.6856,40.6856,40.6856
USDTRY,20250805,111600,40.6855,40.6855,40.6855,40.6855
USDTRY,20250805,111700,40.6855,40.6855,40.6855,40.6855
USDTRY,20250805,111800,40.6855,40.6855,40.6855,40.6855
USDTRY,20250805,111900,40.6855,40.6855,40.6855,40.6855
USDTRY,20250805,112000,40.6855,40.6855,40.6854,40.6854
USDTRY,20250805,112100,40.6854,40.6854,40.6854,40.6854
USDTRY,20250805,112200,40.6854,40.6854,40.6854,40.6854
USDTRY,20250805,112300,40.6854,40.6854,40.6854,40.6854
USDTRY,20250805,112400,40.6848,40.6848,40.6840,40.6840
USDTRY,20250805,112500,40.6839,40.6839,40.6834,40.6834
USDTRY,20250805,112600,40.6834,40.6834,40.6834,40.6834
USDTRY,20250805,112700,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,112800,40.6833,40.6833,40.6833,40.6833
USDTRY,20250805,112900,40.6833,40.6835,40.6833,40.6835
USDTRY,20250805,113000,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,113100,40.6833,40.6833,40.6833,40.6833
USDTRY,20250805,113200,40.6833,40.6833,40.6833,40.6833
USDTRY,20250805,113300,40.6833,40.6840,40.6833,40.6837
USDTRY,20250805,113400,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,113500,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,113600,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,113700,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,113800,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,113900,40.6836,40.6836,40.6829,40.6829
USDTRY,20250805,114000,40.6830,40.6837,40.6830,40.6834
USDTRY,20250805,114100,40.6833,40.6833,40.6830,40.6830
USDTRY,20250805,114200,40.6831,40.6835,40.6831,40.6835
USDTRY,20250805,114300,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,114400,40.6835,40.6835,40.6834,40.6834
USDTRY,20250805,114500,40.6833,40.6833,40.6833,40.6833
USDTRY,20250805,114600,40.6837,40.6840,40.6837,40.6837
USDTRY,20250805,114700,40.6839,40.6840,40.6835,40.6838
USDTRY,20250805,114800,40.6835,40.6843,40.6835,40.6843
USDTRY,20250805,114900,40.6841,40.6841,40.6840,40.6840
USDTRY,20250805,115000,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,115100,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,115200,40.6841,40.6846,40.6841,40.6846
USDTRY,20250805,115300,40.6844,40.6844,40.6844,40.6844
USDTRY,20250805,115400,40.6843,40.6843,40.6843,40.6843
USDTRY,20250805,115500,40.6843,40.6843,40.6842,40.6842
USDTRY,20250805,115600,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,115700,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,115800,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,115900,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,120000,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,120100,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,120200,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,120300,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,120400,40.6843,40.6843,40.6841,40.6841
USDTRY,20250805,120500,40.6841,40.6841,40.6840,40.6840
USDTRY,20250805,120600,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,120700,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,120800,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,120900,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,121000,40.6839,40.6839,40.6839,40.6839
USDTRY,20250805,121100,40.6839,40.6839,40.6836,40.6836
USDTRY,20250805,121200,40.6833,40.6834,40.6833,40.6834
USDTRY,20250805,121300,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,121400,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,121500,40.6836,40.6837,40.6836,40.6837
USDTRY,20250805,121600,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,121700,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,121800,40.6836,40.6836,40.6836,40.6836
USDTRY,20250805,121900,40.6836,40.6836,40.6835,40.6835
USDTRY,20250805,122000,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,122100,40.6836,40.6836,40.6834,40.6836
USDTRY,20250805,122200,40.6833,40.6833,40.6833,40.6833
USDTRY,20250805,122300,40.6833,40.6837,40.6833,40.6837
USDTRY,20250805,122400,40.6836,40.6840,40.6836,40.6840
USDTRY,20250805,122500,40.6840,40.6840,40.6840,40.6840
USDTRY,20250805,122600,40.6842,40.6842,40.6842,40.6842
USDTRY,20250805,122700,40.6842,40.6842,40.6837,40.6837
USDTRY,20250805,122800,40.6838,40.6839,40.6837,40.6837
USDTRY,20250805,122900,40.6841,40.6841,40.6841,40.6841
USDTRY,20250805,123000,40.6841,40.6841,40.6833,40.6833
USDTRY,20250805,123100,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,123200,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,123300,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,123400,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,123500,40.6832,40.6836,40.6832,40.6835
USDTRY,20250805,123600,40.6836,40.6836,40.6834,40.6834
USDTRY,20250805,123700,40.6834,40.6837,40.6833,40.6833
USDTRY,20250805,123800,40.6836,40.6836,40.6835,40.6835
USDTRY,20250805,123900,40.6835,40.6835,40.6835,40.6835
USDTRY,20250805,124000,40.6827,40.6836,40.6827,40.6833
USDTRY,20250805,124100,40.6832,40.6832,40.6828,40.6828
USDTRY,20250805,124200,40.6828,40.6828,40.6828,40.6828
USDTRY,20250805,124300,40.6828,40.6829,40.6807,40.6807
USDTRY,20250805,124400,40.6808,40.6810,40.6808,40.6810
USDTRY,20250805,124500,40.6811,40.6812,40.6809,40.6809
USDTRY,20250805,124600,40.6808,40.6808,40.6807,40.6807
USDTRY,20250805,124700,40.6807,40.6807,40.6807,40.6807
USDTRY,20250805,124800,40.6807,40.6807,40.6807,40.6807
USDTRY,20250805,124900,40.6807,40.6808,40.6807,40.6808
USDTRY,20250805,125000,40.6809,40.6809,40.6806,40.6806
USDTRY,20250805,125100,40.6807,40.6808,40.6790,40.6790
USDTRY,20250805,125200,40.6786,40.6786,40.6673,40.6673
USDTRY,20250805,125300,40.6681,40.6693,40.6655,40.6671
USDTRY,20250805,125400,40.6669,40.6674,40.6663,40.6664
USDTRY,20250805,125500,40.6665,40.6665,40.6661,40.6661
USDTRY,20250805,125600,40.6661,40.6661,40.6656,40.6658
USDTRY,20250805,125700,40.6660,40.6719,40.6660,40.6719
USDTRY,20250805,125800,40.6721,40.6763,40.6721,40.6741
USDTRY,20250805,125900,40.6738,40.6738,40.6727,40.6728
USDTRY,20250805,130000,40.6733,40.6780,40.6733,40.6780
USDTRY,20250805,130100,40.6782,40.6803,40.6773,40.6803
USDTRY,20250805,130200,40.6806,40.6812,40.6805,40.6805
USDTRY,20250805,130300,40.6803,40.6804,40.6784,40.6784
USDTRY,20250805,130400,40.6785,40.6789,40.6785,40.6786
USDTRY,20250805,130500,40.6783,40.6786,40.6783,40.6786
USDTRY,20250805,130600,40.6786,40.6786,40.6786,40.6786
USDTRY,20250805,130700,40.6786,40.6786,40.6786,40.6786
USDTRY,20250805,130800,40.6786,40.6787,40.6786,40.6787
USDTRY,20250805,130900,40.6786,40.6787,40.6754,40.6754
USDTRY,20250805,131000,40.6753,40.6753,40.6742,40.6742
USDTRY,20250805,131100,40.6743,40.6765,40.6743,40.6759
USDTRY,20250805,131200,40.6755,40.6755,40.6746,40.6750
USDTRY,20250805,131300,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,131400,40.6752,40.6752,40.6752,40.6752
USDTRY,20250805,131500,40.6751,40.6753,40.6751,40.6751
USDTRY,20250805,131600,40.6752,40.6752,40.6752,40.6752
USDTRY,20250805,131700,40.6752,40.6752,40.6752,40.6752
USDTRY,20250805,131800,40.6751,40.6751,40.6750,40.6750
USDTRY,20250805,131900,40.6751,40.6752,40.6751,40.6752
USDTRY,20250805,132000,40.6751,40.6752,40.6747,40.6747
USDTRY,20250805,132100,40.6746,40.6746,40.6745,40.6745
USDTRY,20250805,132200,40.6744,40.6744,40.6738,40.6738
USDTRY,20250805,132300,40.6736,40.6736,40.6726,40.6726
USDTRY,20250805,132400,40.6724,40.6725,40.6719,40.6725
USDTRY,20250805,132500,40.6727,40.6730,40.6727,40.6730
USDTRY,20250805,132600,40.6731,40.6733,40.6731,40.6732
USDTRY,20250805,132700,40.6743,40.6747,40.6743,40.6747
USDTRY,20250805,132800,40.6747,40.6753,40.6747,40.6753
USDTRY,20250805,132900,40.6753,40.6753,40.6753,40.6753
USDTRY,20250805,133000,40.6753,40.6753,40.6747,40.6747
USDTRY,20250805,133100,40.6747,40.6747,40.6747,40.6747
USDTRY,20250805,133200,40.6745,40.6745,40.6744,40.6744
USDTRY,20250805,133300,40.6745,40.6745,40.6742,40.6742
USDTRY,20250805,133400,40.6742,40.6742,40.6742,40.6742
USDTRY,20250805,133500,40.6742,40.6742,40.6742,40.6742
USDTRY,20250805,133600,40.6742,40.6748,40.6742,40.6748
USDTRY,20250805,133700,40.6748,40.6748,40.6748,40.6748
USDTRY,20250805,133800,40.6753,40.6764,40.6753,40.6764
USDTRY,20250805,133900,40.6769,40.6770,40.6766,40.6770
USDTRY,20250805,134000,40.6773,40.6792,40.6773,40.6792
USDTRY,20250805,134100,40.6793,40.6796,40.6792,40.6796
USDTRY,20250805,134200,40.6791,40.6791,40.6790,40.6790
USDTRY,20250805,134300,40.6792,40.6792,40.6792,40.6792
USDTRY,20250805,134400,40.6791,40.6791,40.6784,40.6784
USDTRY,20250805,134500,40.6783,40.6783,40.6783,40.6783
USDTRY,20250805,134600,40.6783,40.6783,40.6778,40.6778
USDTRY,20250805,134700,40.6763,40.6763,40.6751,40.6751
USDTRY,20250805,134800,40.6754,40.6755,40.6753,40.6753
USDTRY,20250805,134900,40.6752,40.6752,40.6718,40.6718
USDTRY,20250805,135000,40.6716,40.6721,40.6712,40.6712
USDTRY,20250805,135100,40.6714,40.6738,40.6714,40.6736
USDTRY,20250805,135200,40.6727,40.6727,40.6710,40.6718
USDTRY,20250805,135300,40.6719,40.6721,40.6710,40.6710
USDTRY,20250805,135400,40.6714,40.6719,40.6704,40.6704
USDTRY,20250805,135500,40.6705,40.6705,40.6651,40.6656
USDTRY,20250805,135600,40.6657,40.6664,40.6655,40.6664
USDTRY,20250805,135700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,135800,40.6666,40.6683,40.6664,40.6683
USDTRY,20250805,135900,40.6684,40.6684,40.6677,40.6679
USDTRY,20250805,140000,40.6680,40.6680,40.6680,40.6680
USDTRY,20250805,140100,40.6681,40.6687,40.6681,40.6687
USDTRY,20250805,140200,40.6685,40.6685,40.6682,40.6682
USDTRY,20250805,140300,40.6681,40.6681,40.6678,40.6679
USDTRY,20250805,140400,40.6679,40.6679,40.6679,40.6679
USDTRY,20250805,140500,40.6679,40.6679,40.6678,40.6678
USDTRY,20250805,140600,40.6678,40.6678,40.6678,40.6678
USDTRY,20250805,140700,40.6674,40.6676,40.6674,40.6676
USDTRY,20250805,140800,40.6676,40.6676,40.6676,40.6676
USDTRY,20250805,140900,40.6673,40.6673,40.6673,40.6673
USDTRY,20250805,141000,40.6673,40.6677,40.6673,40.6677
USDTRY,20250805,141100,40.6679,40.6683,40.6679,40.6683
USDTRY,20250805,141200,40.6683,40.6683,40.6683,40.6683
USDTRY,20250805,141300,40.6683,40.6683,40.6677,40.6677
USDTRY,20250805,141400,40.6681,40.6684,40.6674,40.6674
USDTRY,20250805,141500,40.6677,40.6678,40.6677,40.6678
USDTRY,20250805,141600,40.6678,40.6678,40.6678,40.6678
USDTRY,20250805,141700,40.6678,40.6678,40.6678,40.6678
USDTRY,20250805,141800,40.6679,40.6679,40.6679,40.6679
USDTRY,20250805,141900,40.6679,40.6679,40.6676,40.6677
USDTRY,20250805,142000,40.6678,40.6678,40.6677,40.6678
USDTRY,20250805,142100,40.6680,40.6680,40.6676,40.6676
USDTRY,20250805,142200,40.6678,40.6680,40.6678,40.6679
USDTRY,20250805,142300,40.6680,40.6680,40.6677,40.6677
USDTRY,20250805,142400,40.6678,40.6680,40.6678,40.6679
USDTRY,20250805,142500,40.6680,40.6680,40.6679,40.6680
USDTRY,20250805,142600,40.6681,40.6681,40.6678,40.6678
USDTRY,20250805,142700,40.6678,40.6680,40.6678,40.6680
USDTRY,20250805,142800,40.6682,40.6682,40.6682,40.6682
USDTRY,20250805,142900,40.6682,40.6683,40.6680,40.6680
USDTRY,20250805,143000,40.6681,40.6681,40.6681,40.6681
USDTRY,20250805,143100,40.6676,40.6677,40.6674,40.6674
USDTRY,20250805,143200,40.6678,40.6679,40.6678,40.6679
USDTRY,20250805,143300,40.6679,40.6679,40.6674,40.6678
USDTRY,20250805,143400,40.6679,40.6680,40.6679,40.6680
USDTRY,20250805,143500,40.6680,40.6680,40.6680,40.6680
USDTRY,20250805,143600,40.6680,40.6680,40.6679,40.6679
USDTRY,20250805,143700,40.6676,40.6676,40.6676,40.6676
USDTRY,20250805,143800,40.6677,40.6677,40.6677,40.6677
USDTRY,20250805,143900,40.6686,40.6686,40.6680,40.6680
USDTRY,20250805,144000,40.6683,40.6693,40.6683,40.6693
USDTRY,20250805,144100,40.6694,40.6694,40.6691,40.6691
USDTRY,20250805,144200,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,144300,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,144400,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,144500,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,144600,40.6690,40.6690,40.6690,40.6690
USDTRY,20250805,144700,40.6690,40.6690,40.6690,40.6690
USDTRY,20250805,144800,40.6690,40.6690,40.6690,40.6690
USDTRY,20250805,144900,40.6690,40.6690,40.6690,40.6690
USDTRY,20250805,145000,40.6690,40.6702,40.6690,40.6699
USDTRY,20250805,145100,40.6700,40.6700,40.6695,40.6695
USDTRY,20250805,145200,40.6693,40.6705,40.6692,40.6705
USDTRY,20250805,145300,40.6704,40.6705,40.6704,40.6705
USDTRY,20250805,145400,40.6705,40.6705,40.6705,40.6705
USDTRY,20250805,145500,40.6705,40.6705,40.6705,40.6705
USDTRY,20250805,145600,40.6705,40.6705,40.6705,40.6705
USDTRY,20250805,145700,40.6705,40.6705,40.6705,40.6705
USDTRY,20250805,145800,40.6701,40.6701,40.6701,40.6701
USDTRY,20250805,145900,40.6700,40.6702,40.6700,40.6702
USDTRY,20250805,150000,40.6702,40.6703,40.6699,40.6699
USDTRY,20250805,150100,40.6702,40.6704,40.6702,40.6704
USDTRY,20250805,150200,40.6703,40.6703,40.6700,40.6700
USDTRY,20250805,150300,40.6698,40.6699,40.6698,40.6699
USDTRY,20250805,150400,40.6699,40.6699,40.6699,40.6699
USDTRY,20250805,150500,40.6694,40.6694,40.6693,40.6694
USDTRY,20250805,150600,40.6694,40.6694,40.6692,40.6692
USDTRY,20250805,150700,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,150800,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,150900,40.6696,40.6696,40.6691,40.6692
USDTRY,20250805,151000,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,151100,40.6695,40.6695,40.6690,40.6691
USDTRY,20250805,151200,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,151300,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,151400,40.6691,40.6691,40.6691,40.6691
USDTRY,20250805,151500,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,151600,40.6688,40.6688,40.6688,40.6688
USDTRY,20250805,151700,40.6692,40.6692,40.6692,40.6692
USDTRY,20250805,151800,40.6692,40.6693,40.6692,40.6693
USDTRY,20250805,151900,40.6689,40.6689,40.6689,40.6689
USDTRY,20250805,152000,40.6682,40.6682,40.6681,40.6681
USDTRY,20250805,152100,40.6681,40.6681,40.6681,40.6681
USDTRY,20250805,152200,40.6693,40.6693,40.6693,40.6693
USDTRY,20250805,152300,40.6693,40.6693,40.6693,40.6693
USDTRY,20250805,152400,40.6693,40.6693,40.6690,40.6690
USDTRY,20250805,152500,40.6690,40.6690,40.6690,40.6690
USDTRY,20250805,152600,40.6691,40.6693,40.6690,40.6690
USDTRY,20250805,152700,40.6680,40.6686,40.6680,40.6685
USDTRY,20250805,152800,40.6686,40.6686,40.6684,40.6684
USDTRY,20250805,152900,40.6681,40.6684,40.6674,40.6677
USDTRY,20250805,153000,40.6673,40.6679,40.6673,40.6679
USDTRY,20250805,153100,40.6677,40.6677,40.6674,40.6674
USDTRY,20250805,153200,40.6676,40.6676,40.6642,40.6643
USDTRY,20250805,153300,40.6642,40.6642,40.6626,40.6630
USDTRY,20250805,153400,40.6626,40.6640,40.6606,40.6640
USDTRY,20250805,153500,40.6642,40.6642,40.6605,40.6622
USDTRY,20250805,153600,40.6625,40.6635,40.6620,40.6635
USDTRY,20250805,153700,40.6636,40.6637,40.6621,40.6621
USDTRY,20250805,153800,40.6620,40.6620,40.6615,40.6618
USDTRY,20250805,153900,40.6617,40.6617,40.6611,40.6614
USDTRY,20250805,154000,40.6615,40.6615,40.6613,40.6614
USDTRY,20250805,154100,40.6615,40.6617,40.6614,40.6615
USDTRY,20250805,154200,40.6616,40.6639,40.6616,40.6631
USDTRY,20250805,154300,40.6629,40.6632,40.6622,40.6632
USDTRY,20250805,154400,40.6636,40.6651,40.6636,40.6648
USDTRY,20250805,154500,40.6641,40.6654,40.6641,40.6654
USDTRY,20250805,154600,40.6657,40.6659,40.6644,40.6645
USDTRY,20250805,154700,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,154800,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,154900,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,155000,40.6646,40.6652,40.6642,40.6652
USDTRY,20250805,155100,40.6648,40.6663,40.6648,40.6657
USDTRY,20250805,155200,40.6655,40.6655,40.6648,40.6648
USDTRY,20250805,155300,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,155400,40.6649,40.6649,40.6649,40.6649
USDTRY,20250805,155500,40.6649,40.6656,40.6649,40.6654
USDTRY,20250805,155600,40.6653,40.6653,40.6648,40.6652
USDTRY,20250805,155700,40.6654,40.6655,40.6651,40.6654
USDTRY,20250805,155800,40.6657,40.6658,40.6657,40.6658
USDTRY,20250805,155900,40.6660,40.6660,40.6656,40.6656
USDTRY,20250805,160000,40.6657,40.6658,40.6656,40.6656
USDTRY,20250805,160100,40.6657,40.6661,40.6657,40.6661
USDTRY,20250805,160200,40.6660,40.6662,40.6660,40.6662
USDTRY,20250805,160300,40.6659,40.6661,40.6655,40.6655
USDTRY,20250805,160400,40.6658,40.6659,40.6656,40.6656
USDTRY,20250805,160500,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,160600,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,160700,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,160800,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,160900,40.6651,40.6659,40.6651,40.6659
USDTRY,20250805,161000,40.6661,40.6665,40.6661,40.6665
USDTRY,20250805,161100,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,161200,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,161300,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,161400,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,161500,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,161600,40.6664,40.6668,40.6664,40.6668
USDTRY,20250805,161700,40.6669,40.6670,40.6667,40.6667
USDTRY,20250805,161800,40.6667,40.6667,40.6667,40.6667
USDTRY,20250805,161900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,162000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,162100,40.6670,40.6670,40.6669,40.6669
USDTRY,20250805,162200,40.6669,40.6669,40.6662,40.6662
USDTRY,20250805,162300,40.6666,40.6666,40.6666,40.6666
USDTRY,20250805,162400,40.6664,40.6664,40.6662,40.6662
USDTRY,20250805,162500,40.6659,40.6659,40.6659,40.6659
USDTRY,20250805,162600,40.6659,40.6661,40.6655,40.6655
USDTRY,20250805,162700,40.6654,40.6654,40.6654,40.6654
USDTRY,20250805,162800,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,162900,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,163000,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,163100,40.6651,40.6651,40.6647,40.6647
USDTRY,20250805,163200,40.6647,40.6656,40.6647,40.6656
USDTRY,20250805,163300,40.6651,40.6655,40.6651,40.6655
USDTRY,20250805,163400,40.6649,40.6649,40.6649,40.6649
USDTRY,20250805,163500,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,163600,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,163700,40.6651,40.6656,40.6650,40.6656
USDTRY,20250805,163800,40.6651,40.6651,40.6648,40.6648
USDTRY,20250805,163900,40.6648,40.6649,40.6648,40.6649
USDTRY,20250805,164000,40.6648,40.6648,40.6645,40.6645
USDTRY,20250805,164100,40.6644,40.6644,40.6641,40.6644
USDTRY,20250805,164200,40.6645,40.6645,40.6645,40.6645
USDTRY,20250805,164300,40.6645,40.6646,40.6645,40.6646
USDTRY,20250805,164400,40.6650,40.6651,40.6650,40.6651
USDTRY,20250805,164500,40.6658,40.6659,40.6658,40.6658
USDTRY,20250805,164600,40.6656,40.6656,40.6624,40.6634
USDTRY,20250805,164700,40.6635,40.6642,40.6635,40.6642
USDTRY,20250805,164800,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,164900,40.6645,40.6645,40.6645,40.6645
USDTRY,20250805,165000,40.6649,40.6653,40.6649,40.6649
USDTRY,20250805,165100,40.6648,40.6649,40.6636,40.6649
USDTRY,20250805,165200,40.6654,40.6654,40.6651,40.6651
USDTRY,20250805,165300,40.6650,40.6655,40.6650,40.6655
USDTRY,20250805,165400,40.6656,40.6656,40.6649,40.6652
USDTRY,20250805,165500,40.6655,40.6656,40.6655,40.6655
USDTRY,20250805,165600,40.6656,40.6664,40.6656,40.6663
USDTRY,20250805,165700,40.6664,40.6664,40.6662,40.6662
USDTRY,20250805,165800,40.6664,40.6664,40.6663,40.6663
USDTRY,20250805,165900,40.6662,40.6662,40.6662,40.6662
USDTRY,20250805,170000,40.6662,40.6662,40.6661,40.6661
USDTRY,20250805,170100,40.6662,40.6664,40.6658,40.6662
USDTRY,20250805,170200,40.6661,40.6661,40.6651,40.6651
USDTRY,20250805,170300,40.6650,40.6650,40.6649,40.6650
USDTRY,20250805,170400,40.6648,40.6649,40.6648,40.6649
USDTRY,20250805,170500,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,170600,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,170700,40.6651,40.6651,40.6646,40.6647
USDTRY,20250805,170800,40.6647,40.6652,40.6647,40.6652
USDTRY,20250805,170900,40.6647,40.6647,40.6647,40.6647
USDTRY,20250805,171000,40.6647,40.6647,40.6647,40.6647
USDTRY,20250805,171100,40.6647,40.6650,40.6647,40.6650
USDTRY,20250805,171200,40.6652,40.6652,40.6649,40.6649
USDTRY,20250805,171300,40.6649,40.6649,40.6649,40.6649
USDTRY,20250805,171400,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,171500,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,171600,40.6649,40.6649,40.6649,40.6649
USDTRY,20250805,171700,40.6649,40.6652,40.6649,40.6652
USDTRY,20250805,171800,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,171900,40.6652,40.6654,40.6652,40.6654
USDTRY,20250805,172000,40.6655,40.6656,40.6655,40.6656
USDTRY,20250805,172100,40.6656,40.6656,40.6656,40.6656
USDTRY,20250805,172200,40.6656,40.6656,40.6656,40.6656
USDTRY,20250805,172300,40.6656,40.6656,40.6656,40.6656
USDTRY,20250805,172400,40.6656,40.6656,40.6656,40.6656
USDTRY,20250805,172500,40.6656,40.6656,40.6656,40.6656
USDTRY,20250805,172600,40.6656,40.6656,40.6642,40.6642
USDTRY,20250805,172700,40.6642,40.6642,40.6642,40.6642
USDTRY,20250805,172800,40.6642,40.6642,40.6642,40.6642
USDTRY,20250805,172900,40.6642,40.6642,40.6642,40.6642
USDTRY,20250805,173000,40.6642,40.6642,40.6642,40.6642
USDTRY,20250805,173100,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,173200,40.6646,40.6646,40.6646,40.6646
USDTRY,20250805,173300,40.6644,40.6649,40.6644,40.6649
USDTRY,20250805,173400,40.6650,40.6650,40.6650,40.6650
USDTRY,20250805,173500,40.6651,40.6653,40.6651,40.6651
USDTRY,20250805,173600,40.6654,40.6654,40.6654,40.6654
USDTRY,20250805,173700,40.6655,40.6657,40.6655,40.6657
USDTRY,20250805,173800,40.6661,40.6661,40.6661,40.6661
USDTRY,20250805,173900,40.6661,40.6661,40.6661,40.6661
USDTRY,20250805,174000,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,174100,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,174200,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,174300,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,174400,40.6660,40.6660,40.6660,40.6660
USDTRY,20250805,174500,40.6660,40.6660,40.6657,40.6657
USDTRY,20250805,174600,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,174700,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,174800,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,174900,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,175000,40.6658,40.6658,40.6658,40.6658
USDTRY,20250805,175100,40.6658,40.6662,40.6658,40.6662
USDTRY,20250805,175200,40.6663,40.6663,40.6652,40.6655
USDTRY,20250805,175300,40.6663,40.6663,40.6659,40.6659
USDTRY,20250805,175400,40.6660,40.6660,40.6658,40.6658
USDTRY,20250805,175500,40.6657,40.6659,40.6656,40.6659
USDTRY,20250805,175600,40.6653,40.6660,40.6638,40.6656
USDTRY,20250805,175700,40.6653,40.6653,40.6647,40.6647
USDTRY,20250805,175800,40.6646,40.6646,40.6546,40.6546
USDTRY,20250805,175900,40.6555,40.6591,40.6541,40.6587
USDTRY,20250805,180000,40.6588,40.6629,40.6588,40.6626
USDTRY,20250805,180100,40.6598,40.6613,40.6575,40.6613
USDTRY,20250805,180200,40.6622,40.6622,40.6589,40.6595
USDTRY,20250805,180300,40.6596,40.6607,40.6596,40.6600
USDTRY,20250805,180400,40.6598,40.6610,40.6598,40.6601
USDTRY,20250805,180500,40.6599,40.6611,40.6599,40.6610
USDTRY,20250805,180600,40.6611,40.6622,40.6605,40.6605
USDTRY,20250805,180700,40.6602,40.6612,40.6600,40.6603
USDTRY,20250805,180800,40.6602,40.6628,40.6592,40.6626
USDTRY,20250805,180900,40.6633,40.6633,40.6610,40.6621
USDTRY,20250805,181000,40.6644,40.6644,40.6607,40.6616
USDTRY,20250805,181100,40.6612,40.6667,40.6612,40.6649
USDTRY,20250805,181200,40.6645,40.6645,40.6640,40.6641
USDTRY,20250805,181300,40.6642,40.6648,40.6604,40.6604
USDTRY,20250805,181400,40.6605,40.6607,40.6605,40.6605
USDTRY,20250805,181500,40.6613,40.6614,40.6613,40.6614
USDTRY,20250805,181600,40.6613,40.6613,40.6609,40.6609
USDTRY,20250805,181700,40.6610,40.6610,40.6610,40.6610
USDTRY,20250805,181800,40.6610,40.6619,40.6610,40.6619
USDTRY,20250805,181900,40.6609,40.6610,40.6608,40.6608
USDTRY,20250805,182000,40.6608,40.6608,40.6608,40.6608
USDTRY,20250805,182100,40.6619,40.6619,40.6609,40.6610
USDTRY,20250805,182200,40.6613,40.6613,40.6597,40.6611
USDTRY,20250805,182300,40.6600,40.6601,40.6600,40.6601
USDTRY,20250805,182400,40.6601,40.6601,40.6601,40.6601
USDTRY,20250805,182500,40.6601,40.6601,40.6601,40.6601
USDTRY,20250805,182600,40.6601,40.6604,40.6601,40.6604
USDTRY,20250805,182700,40.6605,40.6607,40.6605,40.6607
USDTRY,20250805,182800,40.6607,40.6607,40.6607,40.6607
USDTRY,20250805,182900,40.6659,40.6669,40.6631,40.6669
USDTRY,20250805,183000,40.6668,40.6668,40.6665,40.6665
USDTRY,20250805,183100,40.6671,40.6671,40.6669,40.6669
USDTRY,20250805,183200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,183300,40.6669,40.6686,40.6669,40.6686
USDTRY,20250805,183400,40.6686,40.6686,40.6686,40.6686
USDTRY,20250805,183500,40.6686,40.6686,40.6672,40.6672
USDTRY,20250805,183600,40.6672,40.6672,40.6672,40.6672
USDTRY,20250805,183700,40.6672,40.6672,40.6672,40.6672
USDTRY,20250805,183800,40.6672,40.6672,40.6672,40.6672
USDTRY,20250805,183900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184600,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184700,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184800,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,184900,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185000,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185100,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185200,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185300,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185400,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185500,40.6669,40.6669,40.6669,40.6669
USDTRY,20250805,185600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,185700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,185800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,185900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190100,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190200,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,190900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191100,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191200,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191600,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191700,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191800,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,191900,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192000,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192100,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192200,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192300,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192400,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192500,40.6670,40.6670,40.6670,40.6670
USDTRY,20250805,192600,40.6670,40.6688,40.6670,40.6688
USDTRY,20250805,192700,40.6690,40.6745,40.6690,40.6741
USDTRY,20250805,192800,40.6737,40.6737,40.6716,40.6734
USDTRY,20250805,192900,40.6737,40.6754,40.6737,40.6754
USDTRY,20250805,193000,40.6755,40.6755,40.6677,40.6725
USDTRY,20250805,193100,40.6716,40.6716,40.6706,40.6706
USDTRY,20250805,193200,40.6704,40.6704,40.6703,40.6703
USDTRY,20250805,193300,40.6705,40.6706,40.6705,40.6705
USDTRY,20250805,193400,40.6704,40.6704,40.6704,40.6704
USDTRY,20250805,193500,40.6705,40.6707,40.6677,40.6677
USDTRY,20250805,193600,40.6681,40.6700,40.6678,40.6700
USDTRY,20250805,193700,40.6702,40.6738,40.6693,40.6693
USDTRY,20250805,193800,40.6675,40.6675,40.6663,40.6665
USDTRY,20250805,193900,40.6666,40.6702,40.6666,40.6702
USDTRY,20250805,194000,40.6703,40.6710,40.6690,40.6710
USDTRY,20250805,194100,40.6711,40.6717,40.6711,40.6715
USDTRY,20250805,194200,40.6716,40.6739,40.6714,40.6739
USDTRY,20250805,194300,40.6739,40.6754,40.6732,40.6733
USDTRY,20250805,194400,40.6737,40.6763,40.6695,40.6695
USDTRY,20250805,194500,40.6696,40.6741,40.6696,40.6741
USDTRY,20250805,194600,40.6733,40.6768,40.6733,40.6768
USDTRY,20250805,194700,40.6757,40.6757,40.6705,40.6716
USDTRY,20250805,194800,40.6720,40.6737,40.6720,40.6737
USDTRY,20250805,194900,40.6752,40.6769,40.6735,40.6735
USDTRY,20250805,195000,40.6750,40.6759,40.6750,40.6750
USDTRY,20250805,195100,40.6762,40.6762,40.6746,40.6746
USDTRY,20250805,195200,40.6750,40.6764,40.6685,40.6693
USDTRY,20250805,195300,40.6690,40.6690,40.6680,40.6682
USDTRY,20250805,195400,40.6680,40.6680,40.6674,40.6677
USDTRY,20250805,195500,40.6681,40.6681,40.6675,40.6675
USDTRY,20250805,195600,40.6676,40.6676,40.6675,40.6675
USDTRY,20250805,195700,40.6679,40.6679,40.6670,40.6670
USDTRY,20250805,195800,40.6675,40.6675,40.6673,40.6674
USDTRY,20250805,195900,40.6682,40.6682,40.6676,40.6676
USDTRY,20250805,200000,40.6682,40.6682,40.6682,40.6682
USDTRY,20250805,200100,40.6646,40.6646,40.6579,40.6579
USDTRY,20250805,200200,40.6586,40.6680,40.6586,40.6680
USDTRY,20250805,200300,40.6681,40.6734,40.6681,40.6734
USDTRY,20250805,200400,40.6728,40.6728,40.6701,40.6702
USDTRY,20250805,200500,40.6703,40.6703,40.6703,40.6703
USDTRY,20250805,200600,40.6703,40.6703,40.6703,40.6703
USDTRY,20250805,200700,40.6705,40.6705,40.6705,40.6705
USDTRY,20250805,200800,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,200900,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,201000,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,201100,40.6706,40.6707,40.6706,40.6707
USDTRY,20250805,201200,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,201300,40.6706,40.6706,40.6705,40.6705
USDTRY,20250805,201400,40.6705,40.6706,40.6705,40.6706
USDTRY,20250805,201500,40.6706,40.6706,40.6706,40.6706
USDTRY,20250805,201600,40.6703,40.6703,40.6665,40.6665
USDTRY,20250805,201700,40.6685,40.6685,40.6653,40.6660
USDTRY,20250805,201800,40.6656,40.6656,40.6653,40.6655
USDTRY,20250805,201900,40.6654,40.6656,40.6652,40.6652
USDTRY,20250805,202000,40.6651,40.6651,40.6649,40.6649
USDTRY,20250805,202100,40.6648,40.6648,40.6617,40.6618
USDTRY,20250805,202200,40.6619,40.6620,40.6619,40.6620
USDTRY,20250805,202300,40.6621,40.6622,40.6621,40.6622
USDTRY,20250805,202400,40.6622,40.6622,40.6622,40.6622
USDTRY,20250805,202500,40.6622,40.6622,40.6622,40.6622
USDTRY,20250805,202600,40.6622,40.6622,40.6622,40.6622
USDTRY,20250805,202700,40.6622,40.6622,40.6622,40.6622
USDTRY,20250805,202800,40.6622,40.6622,40.6622,40.6622
USDTRY,20250805,202900,40.6622,40.6623,40.6622,40.6623
USDTRY,20250805,203000,40.6623,40.6623,40.6623,40.6623
USDTRY,20250805,203100,40.6624,40.6624,40.6624,40.6624
USDTRY,20250805,203200,40.6622,40.6622,40.6621,40.6621
USDTRY,20250805,203300,40.6620,40.6620,40.6620,40.6620
USDTRY,20250805,203400,40.6620,40.6620,40.6619,40.6619
USDTRY,20250805,203500,40.6619,40.6619,40.6619,40.6619
USDTRY,20250805,203600,40.6619,40.6619,40.6619,40.6619
USDTRY,20250805,203700,40.6621,40.6621,40.6621,40.6621
USDTRY,20250805,203800,40.6621,40.6621,40.6621,40.6621
USDTRY,20250805,203900,40.6621,40.6621,40.6621,40.6621
USDTRY,20250805,204000,40.6609,40.6610,40.6600,40.6601
USDTRY,20250805,204100,40.6602,40.6603,40.6602,40.6602
USDTRY,20250805,204200,40.6603,40.6603,40.6603,40.6603
USDTRY,20250805,204300,40.6605,40.6605,40.6605,40.6605
USDTRY,20250805,204400,40.6605,40.6605,40.6605,40.6605
USDTRY,20250805,204500,40.6605,40.6605,40.6602,40.6602
USDTRY,20250805,204600,40.6601,40.6601,40.6601,40.6601
USDTRY,20250805,204700,40.6601,40.6601,40.6601,40.6601
USDTRY,20250805,204800,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,204900,40.6598,40.6648,40.6598,40.6648
USDTRY,20250805,205000,40.6649,40.6652,40.6642,40.6645
USDTRY,20250805,205100,40.6646,40.6656,40.6646,40.6654
USDTRY,20250805,205200,40.6654,40.6670,40.6654,40.6670
USDTRY,20250805,205300,40.6678,40.6678,40.6678,40.6678
USDTRY,20250805,205400,40.6669,40.6669,40.6628,40.6628
USDTRY,20250805,205500,40.6628,40.6628,40.6628,40.6628
USDTRY,20250805,205600,40.6616,40.6616,40.6614,40.6614
USDTRY,20250805,205700,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,205800,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,205900,40.6614,40.6614,40.6608,40.6608
USDTRY,20250805,210000,40.6616,40.6616,40.6611,40.6611
USDTRY,20250805,210100,40.6614,40.6617,40.6611,40.6617
USDTRY,20250805,210200,40.6614,40.6614,40.6613,40.6613
USDTRY,20250805,210300,40.6613,40.6613,40.6613,40.6613
USDTRY,20250805,210400,40.6611,40.6611,40.6611,40.6611
USDTRY,20250805,210500,40.6611,40.6611,40.6611,40.6611
USDTRY,20250805,210600,40.6611,40.6611,40.6596,40.6596
USDTRY,20250805,210700,40.6596,40.6596,40.6596,40.6596
USDTRY,20250805,210800,40.6596,40.6596,40.6596,40.6596
USDTRY,20250805,210900,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,211000,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,211100,40.6602,40.6602,40.6602,40.6602
USDTRY,20250805,211200,40.6602,40.6602,40.6597,40.6597
USDTRY,20250805,211300,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,211400,40.6596,40.6596,40.6596,40.6596
USDTRY,20250805,211500,40.6596,40.6596,40.6596,40.6596
USDTRY,20250805,211600,40.6596,40.6596,40.6596,40.6596
USDTRY,20250805,211700,40.6596,40.6596,40.6596,40.6596
USDTRY,20250805,211800,40.6596,40.6597,40.6596,40.6597
USDTRY,20250805,211900,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212000,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212100,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212200,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212300,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212400,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212500,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,212600,40.6599,40.6602,40.6599,40.6602
USDTRY,20250805,212700,40.6598,40.6598,40.6598,40.6598
USDTRY,20250805,212800,40.6598,40.6598,40.6597,40.6597
USDTRY,20250805,212900,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,213000,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,213100,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,213200,40.6597,40.6597,40.6597,40.6597
USDTRY,20250805,213300,40.6603,40.6604,40.6599,40.6599
USDTRY,20250805,213400,40.6604,40.6605,40.6604,40.6605
USDTRY,20250805,213500,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,213600,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,213700,40.6606,40.6606,40.6606,40.6606
USDTRY,20250805,213800,40.6606,40.6608,40.6606,40.6608
USDTRY,20250805,213900,40.6608,40.6608,40.6608,40.6608
USDTRY,20250805,214000,40.6608,40.6608,40.6608,40.6608
USDTRY,20250805,214100,40.6608,40.6608,40.6608,40.6608
USDTRY,20250805,214200,40.6608,40.6608,40.6608,40.6608
USDTRY,20250805,214300,40.6608,40.6609,40.6602,40.6609
USDTRY,20250805,214400,40.6636,40.6637,40.6634,40.6634
USDTRY,20250805,214500,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,214600,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,214700,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,214800,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,214900,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,215000,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,215100,40.6635,40.6635,40.6635,40.6635
USDTRY,20250805,215200,40.6635,40.6635,40.6630,40.6630
USDTRY,20250805,215300,40.6629,40.6633,40.6629,40.6633
USDTRY,20250805,215400,40.6633,40.6633,40.6633,40.6633
USDTRY,20250805,215500,40.6634,40.6634,40.6634,40.6634
USDTRY,20250805,215600,40.6634,40.6634,40.6634,40.6634
USDTRY,20250805,215700,40.6634,40.6634,40.6634,40.6634
USDTRY,20250805,215800,40.6636,40.6640,40.6636,40.6640
USDTRY,20250805,215900,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,220000,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,220100,40.6631,40.6631,40.6631,40.6631
USDTRY,20250805,220200,40.6631,40.6641,40.6631,40.6641
USDTRY,20250805,220300,40.6666,40.6666,40.6641,40.6641
USDTRY,20250805,220400,40.6641,40.6641,40.6641,40.6641
USDTRY,20250805,220500,40.6641,40.6641,40.6641,40.6641
USDTRY,20250805,220600,40.6641,40.6641,40.6641,40.6641
USDTRY,20250805,220700,40.6641,40.6641,40.6641,40.6641
USDTRY,20250805,220800,40.6645,40.6691,40.6645,40.6654
USDTRY,20250805,220900,40.6656,40.6656,40.6651,40.6651
USDTRY,20250805,221000,40.6651,40.6651,40.6651,40.6651
USDTRY,20250805,221100,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,221200,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,221300,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,221400,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,221500,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,221600,40.6652,40.6652,40.6652,40.6652
USDTRY,20250805,221700,40.6652,40.6652,40.6648,40.6648
USDTRY,20250805,221800,40.6648,40.6648,40.6648,40.6648
USDTRY,20250805,221900,40.6648,40.6648,40.6648,40.6648
USDTRY,20250805,222000,40.6648,40.6648,40.6648,40.6648
USDTRY,20250805,222100,40.6643,40.6643,40.6643,40.6643
USDTRY,20250805,222200,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222300,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222400,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222500,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222600,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222700,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222800,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,222900,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,223000,40.6640,40.6640,40.6640,40.6640
USDTRY,20250805,223100,40.6634,40.6635,40.6634,40.6634
USDTRY,20250805,223200,40.6627,40.6627,40.6627,40.6627
USDTRY,20250805,223300,40.6627,40.6699,40.6627,40.6699
USDTRY,20250805,223400,40.6708,40.6720,40.6697,40.6706
USDTRY,20250805,223500,40.6695,40.6701,40.6688,40.6694
USDTRY,20250805,223600,40.6696,40.6696,40.6690,40.6693
USDTRY,20250805,223700,40.6690,40.6696,40.6689,40.6689
USDTRY,20250805,223800,40.6693,40.6704,40.6690,40.6692
USDTRY,20250805,223900,40.6693,40.6702,40.6685,40.6691
USDTRY,20250805,224000,40.6692,40.6697,40.6685,40.6693
USDTRY,20250805,224100,40.6695,40.6697,40.6693,40.6694
USDTRY,20250805,224200,40.6707,40.6708,40.6681,40.6703
USDTRY,20250805,224300,40.6693,40.6704,40.6669,40.6697
USDTRY,20250805,224400,40.6699,40.6699,40.6688,40.6688
USDTRY,20250805,224500,40.6677,40.6681,40.6675,40.6681
USDTRY,20250805,224600,40.6687,40.6687,40.6664,40.6664
USDTRY,20250805,224700,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,224800,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,224900,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,225000,40.6664,40.6664,40.6664,40.6664
USDTRY,20250805,225100,40.6647,40.6660,40.6644,40.6658
USDTRY,20250805,225200,40.6682,40.6682,40.6657,40.6657
USDTRY,20250805,225300,40.6676,40.6676,40.6676,40.6676
USDTRY,20250805,225400,40.6676,40.6690,40.6676,40.6690
USDTRY,20250805,225500,40.6702,40.6714,40.6690,40.6690
USDTRY,20250805,225600,40.6698,40.6717,40.6698,40.6717
USDTRY,20250805,225700,40.6717,40.6717,40.6717,40.6717
USDTRY,20250805,225800,40.6717,40.6724,40.6717,40.6724
USDTRY,20250805,225900,40.6690,40.6723,40.6680,40.6723
USDTRY,20250805,230000,40.6723,40.6723,40.6707,40.6707
USDTRY,20250805,230100,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,230200,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,230300,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,230400,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,230500,40.6707,40.6707,40.6707,40.6707
USDTRY,20250805,230600,40.6738,40.6738,40.6678,40.6678
USDTRY,20250805,230700,40.6730,40.6748,40.6730,40.6748
USDTRY,20250805,230800,40.6732,40.6737,40.6716,40.6737
USDTRY,20250805,230900,40.6716,40.6716,40.6601,40.6619
USDTRY,20250805,231000,40.6623,40.6632,40.6623,40.6632
USDTRY,20250805,231100,40.6612,40.6629,40.6612,40.6614
USDTRY,20250805,231200,40.6614,40.6618,40.6614,40.6618
USDTRY,20250805,231300,40.6559,40.6593,40.6559,40.6593
USDTRY,20250805,231400,40.6594,40.6638,40.6563,40.6638
USDTRY,20250805,231500,40.6628,40.6628,40.6628,40.6628
USDTRY,20250805,231600,40.6628,40.6628,40.6628,40.6628
USDTRY,20250805,231700,40.6628,40.6643,40.6628,40.6643
USDTRY,20250805,231800,40.6628,40.6628,40.6618,40.6618
USDTRY,20250805,231900,40.6631,40.6637,40.6631,40.6637
USDTRY,20250805,232000,40.6637,40.6637,40.6637,40.6637
USDTRY,20250805,232100,40.6618,40.6618,40.6618,40.6618
USDTRY,20250805,232200,40.6622,40.6622,40.6592,40.6592
USDTRY,20250805,232300,40.6599,40.6606,40.6599,40.6606
USDTRY,20250805,232400,40.6612,40.6612,40.6608,40.6608
USDTRY,20250805,232500,40.6608,40.6614,40.6607,40.6614
USDTRY,20250805,232600,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,232700,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,232800,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,232900,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,233000,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,233100,40.6614,40.6614,40.6614,40.6614
USDTRY,20250805,233200,40.6595,40.6595,40.6595,40.6595
USDTRY,20250805,233300,40.6595,40.6595,40.6595,40.6595
USDTRY,20250805,233400,40.6595,40.6595,40.6595,40.6595
USDTRY,20250805,233500,40.6595,40.6595,40.6595,40.6595
USDTRY,20250805,233600,40.6618,40.6730,40.6618,40.6727
USDTRY,20250805,233700,40.6725,40.6725,40.6722,40.6722
USDTRY,20250805,233800,40.6721,40.6755,40.6721,40.6753
USDTRY,20250805,233900,40.6752,40.6752,40.6751,40.6751
USDTRY,20250805,234000,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234100,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234200,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234300,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234400,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234500,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234600,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234700,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234800,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,234900,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235000,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235100,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235200,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235300,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235400,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235500,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235600,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235700,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235800,40.6751,40.6751,40.6751,40.6751
USDTRY,20250805,235900,40.6751,40.6751,40.6751,40.6751
USDTRY,20250806,000000,40.6751,40.6751,40.6751,40.6751
EURHKD,20250805,000100,9.0806,9.0833,9.0806,9.0833
EURHKD,20250805,000200,9.0834,9.0840,9.0834,9.0840
EURHKD,20250805,000300,9.0839,9.0841,9.0838,9.0841
EURHKD,20250805,000400,9.0844,9.0846,9.0843,9.0843
EURHKD,20250805,000500,9.0840,9.0840,9.0833,9.0833
EURHKD,20250805,000600,9.0834,9.0835,9.0834,9.0835
EURHKD,20250805,000700,9.0840,9.0840,9.0840,9.0840
EURHKD,20250805,000800,9.0840,9.0845,9.0840,9.0845
EURHKD,20250805,000900,9.0845,9.0852,9.0845,9.0852
EURHKD,20250805,001000,9.0854,9.0854,9.0851,9.0852
EURHKD,20250805,001100,9.0853,9.0865,9.0853,9.0865
EURHKD,20250805,001200,9.0867,9.0869,9.0867,9.0869
EURHKD,20250805,001300,9.0867,9.0867,9.0866,9.0866
EURHKD,20250805,001400,9.0866,9.0866,9.0866,9.0866
EURHKD,20250805,001500,9.0862,9.0862,9.0861,9.0861
EURHKD,20250805,001600,9.0860,9.0860,9.0856,9.0856
EURHKD,20250805,001700,9.0856,9.0856,9.0856,9.0856
EURHKD,20250805,001800,9.0856,9.0856,9.0856,9.0856
EURHKD,20250805,001900,9.0861,9.0861,9.0861,9.0861
EURHKD,20250805,002000,9.0862,9.0874,9.0862,9.0874
EURHKD,20250805,002100,9.0876,9.0876,9.0869,9.0869
EURHKD,20250805,002200,9.0870,9.0872,9.0870,9.0872
EURHKD,20250805,002300,9.0872,9.0872,9.0872,9.0872
EURHKD,20250805,002400,9.0871,9.0871,9.0869,9.0869
EURHKD,20250805,002500,9.0873,9.0874,9.0873,9.0874
EURHKD,20250805,002600,9.0876,9.0876,9.0876,9.0876
EURHKD,20250805,002700,9.0876,9.0879,9.0876,9.0879
EURHKD,20250805,002800,9.0878,9.0880,9.0878,9.0880
EURHKD,20250805,002900,9.0883,9.0883,9.0881,9.0881
EURHKD,20250805,003000,9.0884,9.0884,9.0884,9.0884
EURHKD,20250805,003100,9.0884,9.0890,9.0884,9.0890
EURHKD,20250805,003200,9.0892,9.0894,9.0892,9.0894
EURHKD,20250805,003300,9.0894,9.0894,9.0894,9.0894
EURHKD,20250805,003400,9.0896,9.0897,9.0896,9.0897
EURHKD,20250805,003500,9.0898,9.0898,9.0898,9.0898
EURHKD,20250805,003600,9.0898,9.0900,9.0898,9.0900
EURHKD,20250805,003700,9.0899,9.0901,9.0899,9.0901
EURHKD,20250805,003800,9.0900,9.0900,9.0896,9.0896
EURHKD,20250805,003900,9.0896,9.0896,9.0896,9.0896
EURHKD,20250805,004000,9.0895,9.0895,9.0889,9.0889
EURHKD,20250805,004100,9.0887,9.0887,9.0886,9.0886
EURHKD,20250805,004200,9.0886,9.0886,9.0886,9.0886
EURHKD,20250805,004300,9.0886,9.0886,9.0869,9.0869
EURHKD,20250805,004400,9.0868,9.0872,9.0868,9.0872
EURHKD,20250805,004500,9.0873,9.0878,9.0873,9.0878
EURHKD,20250805,004600,9.0879,9.0881,9.0879,9.0881
EURHKD,20250805,004700,9.0881,9.0884,9.0881,9.0884
EURHKD,20250805,004800,9.0885,9.0895,9.0885,9.0895
EURHKD,20250805,004900,9.0891,9.0892,9.0891,9.0892
EURHKD,20250805,005000,9.0892,9.0892,9.0892,9.0892
EURHKD,20250805,005100,9.0885,9.0885,9.0885,9.0885
EURHKD,20250805,005200,9.0885,9.0885,9.0885,9.0885
EURHKD,20250805,005300,9.0881,9.0881,9.0877,9.0877
EURHKD,20250805,005400,9.0878,9.0879,9.0878,9.0879
EURHKD,20250805,005500,9.0881,9.0885,9.0881,9.0885
EURHKD,20250805,005600,9.0886,9.0890,9.0886,9.0888
EURHKD,20250805,005700,9.0886,9.0886,9.0881,9.0881
EURHKD,20250805,005800,9.0880,9.0880,9.0876,9.0876
EURHKD,20250805,005900,9.0877,9.0877,9.0876,9.0877
EURHKD,20250805,010000,9.0878,9.0881,9.0878,9.0881
EURHKD,20250805,010100,9.0884,9.0891,9.0884,9.0889
EURHKD,20250805,010200,9.0888,9.0888,9.0880,9.0886
EURHKD,20250805,010300,9.0890,9.0891,9.0890,9.0891
EURHKD,20250805,010400,9.0895,9.0895,9.0895,9.0895
EURHKD,20250805,010500,9.0895,9.0899,9.0895,9.0899
EURHKD,20250805,010600,9.0900,9.0900,9.0900,9.0900
EURHKD,20250805,010700,9.0900,9.0900,9.0900,9.0900
EURHKD,20250805,010800,9.0900,9.0907,9.0900,9.0907
EURHKD,20250805,010900,9.0908,9.0911,9.0908,9.0910
EURHKD,20250805,011000,9.0908,9.0909,9.0908,9.0909
EURHKD,20250805,011100,9.0911,9.0911,9.0911,9.0911
EURHKD,20250805,011200,9.0911,9.0928,9.0911,9.0928
EURHKD,20250805,011300,9.0929,9.0929,9.0929,9.0929
EURHKD,20250805,011400,9.0930,9.0932,9.0930,9.0932
EURHKD,20250805,011500,9.0933,9.0933,9.0932,9.0932
EURHKD,20250805,011600,9.0928,9.0928,9.0928,9.0928
EURHKD,20250805,011700,9.0927,9.0927,9.0918,9.0918
EURHKD,20250805,011800,9.0917,9.0918,9.0917,9.0918
EURHKD,20250805,011900,9.0917,9.0917,9.0916,9.0917
EURHKD,20250805,012000,9.0917,9.0917,9.0917,9.0917
EURHKD,20250805,012100,9.0915,9.0915,9.0913,9.0913
EURHKD,20250805,012200,9.0912,9.0912,9.0911,9.0911
EURHKD,20250805,012300,9.0911,9.0911,9.0911,9.0911
EURHKD,20250805,012400,9.0908,9.0908,9.0908,9.0908
EURHKD,20250805,012500,9.0907,9.0907,9.0907,9.0907
EURHKD,20250805,012600,9.0909,9.0911,9.0909,9.0911
EURHKD,20250805,012700,9.0911,9.0911,9.0911,9.0911
EURHKD,20250805,012800,9.0911,9.0919,9.0911,9.0919
EURHKD,20250805,012900,9.0921,9.0926,9.0921,9.0926
EURHKD,20250805,013000,9.0926,9.0926,9.0926,9.0926
EURHKD,20250805,013100,9.0929,9.0929,9.0929,9.0929
EURHKD,20250805,013200,9.0929,9.0929,9.0929,9.0929
EURHKD,20250805,013300,9.0930,9.0930,9.0930,9.0930
EURHKD,20250805,013400,9.0930,9.0930,9.0930,9.0930
EURHKD,20250805,013500,9.0930,9.0930,9.0929,9.0929
EURHKD,20250805,013600,9.0929,9.0929,9.0929,9.0929
EURHKD,20250805,013700,9.0928,9.0928,9.0921,9.0921
EURHKD,20250805,013800,9.0917,9.0918,9.0913,9.0918
EURHKD,20250805,013900,9.0918,9.0918,9.0918,9.0918
EURHKD,20250805,014000,9.0918,9.0918,9.0918,9.0918
EURHKD,20250805,014100,9.0916,9.0916,9.0916,9.0916
EURHKD,20250805,014200,9.0915,9.0915,9.0915,9.0915
EURHKD,20250805,014300,9.0915,9.0915,9.0913,9.0913
EURHKD,20250805,014400,9.0913,9.0913,9.0913,9.0913
EURHKD,20250805,014500,9.0913,9.0913,9.0913,9.0913
EURHKD,20250805,014600,9.0912,9.0912,9.0912,9.0912
EURHKD,20250805,014700,9.0908,9.0908,9.0907,9.0907
EURHKD,20250805,014800,9.0907,9.0907,9.0907,9.0907
EURHKD,20250805,014900,9.0909,9.0911,9.0909,9.0911
EURHKD,20250805,015000,9.0912,9.0915,9.0912,9.0915
EURHKD,20250805,015100,9.0915,9.0915,9.0915,9.0915
EURHKD,20250805,015200,9.0917,9.0917,9.0917,9.0917
EURHKD,20250805,015300,9.0917,9.0917,9.0917,9.0917
EURHKD,20250805,015400,9.0917,9.0918,9.0915,9.0915
EURHKD,20250805,015500,9.0914,9.0914,9.0914,9.0914
EURHKD,20250805,015600,9.0914,9.0917,9.0914,9.0917
EURHKD,20250805,015700,9.0918,9.0919,9.0918,9.0919
EURHKD,20250805,015800,9.0918,9.0919,9.0918,9.0919
EURHKD,20250805,015900,9.0919,9.0919,9.0919,9.0919
EURHKD,20250805,020000,9.0919,9.0924,9.0919,9.0923
EURHKD,20250805,020100,9.0922,9.0929,9.0922,9.0928
EURHKD,20250805,020200,9.0930,9.0933,9.0930,9.0933
EURHKD,20250805,020300,9.0934,9.0936,9.0934,9.0936
EURHKD,20250805,020400,9.0937,9.0948,9.0937,9.0948
EURHKD,20250805,020500,9.0946,9.0949,9.0945,9.0949
EURHKD,20250805,020600,9.0948,9.0949,9.0948,9.0949
EURHKD,20250805,020700,9.0950,9.0950,9.0950,9.0950
EURHKD,20250805,020800,9.0950,9.0950,9.0950,9.0950
EURHKD,20250805,020900,9.0948,9.0951,9.0948,9.0951
EURHKD,20250805,021000,9.0950,9.0950,9.0948,9.0948
EURHKD,20250805,021100,9.0947,9.0947,9.0942,9.0942
EURHKD,20250805,021200,9.0934,9.0934,9.0934,9.0934
EURHKD,20250805,021300,9.0935,9.0942,9.0935,9.0942
EURHKD,20250805,021400,9.0941,9.0946,9.0941,9.0944
EURHKD,20250805,021500,9.0943,9.0943,9.0943,9.0943
EURHKD,20250805,021600,9.0943,9.0943,9.0936,9.0938
EURHKD,20250805,021700,9.0944,9.0944,9.0944,9.0944
EURHKD,20250805,021800,9.0944,9.0944,9.0944,9.0944
EURHKD,20250805,021900,9.0938,9.0938,9.0931,9.0931
EURHKD,20250805,022000,9.0930,9.0930,9.0923,9.0923
EURHKD,20250805,022100,9.0921,9.0921,9.0918,9.0918
EURHKD,20250805,022200,9.0912,9.0913,9.0910,9.0910
EURHKD,20250805,022300,9.0909,9.0909,9.0906,9.0906
EURHKD,20250805,022400,9.0907,9.0909,9.0907,9.0908
EURHKD,20250805,022500,9.0907,9.0907,9.0901,9.0901
EURHKD,20250805,022600,9.0900,9.0900,9.0890,9.0890
EURHKD,20250805,022700,9.0889,9.0889,9.0882,9.0882
EURHKD,20250805,022800,9.0883,9.0887,9.0883,9.0887
EURHKD,20250805,022900,9.0888,9.0888,9.0883,9.0883
EURHKD,20250805,023000,9.0884,9.0885,9.0881,9.0881
EURHKD,20250805,023100,9.0879,9.0879,9.0872,9.0872
EURHKD,20250805,023200,9.0871,9.0877,9.0867,9.0877
EURHKD,20250805,023300,9.0878,9.0883,9.0878,9.0880
EURHKD,20250805,023400,9.0878,9.0878,9.0875,9.0875
EURHKD,20250805,023500,9.0876,9.0876,9.0876,9.0876
EURHKD,20250805,023600,9.0879,9.0882,9.0879,9.0882
EURHKD,20250805,023700,9.0881,9.0881,9.0868,9.0868
EURHKD,20250805,023800,9.0867,9.0867,9.0864,9.0864
EURHKD,20250805,023900,9.0861,9.0864,9.0861,9.0864
EURHKD,20250805,024000,9.0863,9.0863,9.0860,9.0860
EURHKD,20250805,024100,9.0858,9.0858,9.0849,9.0849
EURHKD,20250805,024200,9.0850,9.0857,9.0850,9.0853
EURHKD,20250805,024300,9.0855,9.0857,9.0855,9.0857
EURHKD,20250805,024400,9.0858,9.0861,9.0857,9.0861
EURHKD,20250805,024500,9.0861,9.0861,9.0858,9.0858
EURHKD,20250805,024600,9.0857,9.0857,9.0851,9.0856
EURHKD,20250805,024700,9.0854,9.0857,9.0847,9.0856
EURHKD,20250805,024800,9.0855,9.0859,9.0855,9.0859
EURHKD,20250805,024900,9.0860,9.0861,9.0851,9.0851
EURHKD,20250805,025000,9.0849,9.0849,9.0840,9.0840
EURHKD,20250805,025100,9.0839,9.0839,9.0831,9.0834
EURHKD,20250805,025200,9.0835,9.0843,9.0833,9.0841
EURHKD,20250805,025300,9.0842,9.0844,9.0837,9.0838
EURHKD,20250805,025400,9.0842,9.0845,9.0842,9.0844
EURHKD,20250805,025500,9.0845,9.0846,9.0837,9.0837
EURHKD,20250805,025600,9.0836,9.0836,9.0827,9.0836
EURHKD,20250805,025700,9.0838,9.0838,9.0829,9.0829
EURHKD,20250805,025800,9.0828,9.0828,9.0825,9.0825
EURHKD,20250805,025900,9.0820,9.0827,9.0820,9.0827
EURHKD,20250805,030000,9.0826,9.0830,9.0824,9.0830
EURHKD,20250805,030100,9.0829,9.0837,9.0828,9.0833
EURHKD,20250805,030200,9.0832,9.0843,9.0832,9.0842
EURHKD,20250805,030300,9.0840,9.0840,9.0826,9.0826
EURHKD,20250805,030400,9.0822,9.0822,9.0808,9.0808
EURHKD,20250805,030500,9.0806,9.0806,9.0794,9.0794
EURHKD,20250805,030600,9.0790,9.0792,9.0787,9.0787
EURHKD,20250805,030700,9.0784,9.0784,9.0768,9.0768
EURHKD,20250805,030800,9.0769,9.0769,9.0767,9.0767
EURHKD,20250805,030900,9.0766,9.0775,9.0766,9.0775
EURHKD,20250805,031000,9.0776,9.0777,9.0776,9.0776
EURHKD,20250805,031100,9.0777,9.0777,9.0763,9.0763
EURHKD,20250805,031200,9.0758,9.0758,9.0745,9.0745
EURHKD,20250805,031300,9.0744,9.0744,9.0736,9.0736
EURHKD,20250805,031400,9.0737,9.0740,9.0737,9.0737
EURHKD,20250805,031500,9.0736,9.0737,9.0736,9.0737
EURHKD,20250805,031600,9.0739,9.0745,9.0736,9.0745
EURHKD,20250805,031700,9.0752,9.0756,9.0752,9.0754
EURHKD,20250805,031800,9.0758,9.0770,9.0758,9.0770
EURHKD,20250805,031900,9.0772,9.0774,9.0770,9.0774
EURHKD,20250805,032000,9.0775,9.0782,9.0775,9.0782
EURHKD,20250805,032100,9.0783,9.0783,9.0768,9.0768
EURHKD,20250805,032200,9.0769,9.0780,9.0769,9.0780
EURHKD,20250805,032300,9.0779,9.0787,9.0779,9.0787
EURHKD,20250805,032400,9.0789,9.0796,9.0789,9.0794
EURHKD,20250805,032500,9.0793,9.0793,9.0775,9.0775
EURHKD,20250805,032600,9.0774,9.0774,9.0769,9.0770
EURHKD,20250805,032700,9.0771,9.0774,9.0771,9.0774
EURHKD,20250805,032800,9.0776,9.0788,9.0776,9.0788
EURHKD,20250805,032900,9.0787,9.0789,9.0786,9.0789
EURHKD,20250805,033000,9.0788,9.0796,9.0788,9.0796
EURHKD,20250805,033100,9.0797,9.0799,9.0797,9.0799
EURHKD,20250805,033200,9.0797,9.0797,9.0784,9.0787
EURHKD,20250805,033300,9.0788,9.0792,9.0788,9.0792
EURHKD,20250805,033400,9.0791,9.0795,9.0791,9.0795
EURHKD,20250805,033500,9.0798,9.0798,9.0787,9.0787
EURHKD,20250805,033600,9.0786,9.0786,9.0778,9.0778
EURHKD,20250805,033700,9.0777,9.0778,9.0777,9.0777
EURHKD,20250805,033800,9.0778,9.0781,9.0778,9.0781
EURHKD,20250805,033900,9.0780,9.0780,9.0779,9.0779
EURHKD,20250805,034000,9.0777,9.0791,9.0777,9.0789
EURHKD,20250805,034100,9.0790,9.0798,9.0790,9.0796
EURHKD,20250805,034200,9.0795,9.0796,9.0795,9.0796
EURHKD,20250805,034300,9.0797,9.0806,9.0797,9.0805
EURHKD,20250805,034400,9.0804,9.0808,9.0804,9.0808
EURHKD,20250805,034500,9.0809,9.0810,9.0806,9.0806
EURHKD,20250805,034600,9.0807,9.0824,9.0807,9.0824
EURHKD,20250805,034700,9.0825,9.0841,9.0824,9.0838
EURHKD,20250805,034800,9.0837,9.0837,9.0831,9.0831
EURHKD,20250805,034900,9.0832,9.0832,9.0827,9.0827
EURHKD,20250805,035000,9.0825,9.0825,9.0815,9.0815
EURHKD,20250805,035100,9.0814,9.0815,9.0807,9.0807
EURHKD,20250805,035200,9.0803,9.0809,9.0797,9.0809
EURHKD,20250805,035300,9.0814,9.0816,9.0813,9.0813
EURHKD,20250805,035400,9.0815,9.0815,9.0815,9.0815
EURHKD,20250805,035500,9.0815,9.0817,9.0815,9.0817
EURHKD,20250805,035600,9.0816,9.0816,9.0791,9.0791
EURHKD,20250805,035700,9.0790,9.0790,9.0780,9.0780
EURHKD,20250805,035800,9.0777,9.0777,9.0768,9.0769
EURHKD,20250805,035900,9.0768,9.0777,9.0767,9.0775
EURHKD,20250805,040000,9.0773,9.0773,9.0769,9.0772
EURHKD,20250805,040100,9.0771,9.0771,9.0759,9.0759
EURHKD,20250805,040200,9.0760,9.0760,9.0755,9.0755
EURHKD,20250805,040300,9.0752,9.0752,9.0746,9.0746
EURHKD,20250805,040400,9.0745,9.0745,9.0723,9.0723
EURHKD,20250805,040500,9.0721,9.0722,9.0717,9.0722
EURHKD,20250805,040600,9.0724,9.0733,9.0724,9.0733
EURHKD,20250805,040700,9.0735,9.0742,9.0735,9.0742
EURHKD,20250805,040800,9.0741,9.0744,9.0741,9.0743
EURHKD,20250805,040900,9.0742,9.0742,9.0739,9.0739
EURHKD,20250805,041000,9.0740,9.0745,9.0740,9.0743
EURHKD,20250805,041100,9.0744,9.0754,9.0744,9.0754
EURHKD,20250805,041200,9.0755,9.0759,9.0755,9.0759
EURHKD,20250805,041300,9.0762,9.0767,9.0762,9.0766
EURHKD,20250805,041400,9.0767,9.0767,9.0764,9.0764
EURHKD,20250805,041500,9.0763,9.0763,9.0743,9.0747
EURHKD,20250805,041600,9.0746,9.0746,9.0739,9.0739
EURHKD,20250805,041700,9.0740,9.0750,9.0740,9.0750
EURHKD,20250805,041800,9.0749,9.0749,9.0748,9.0748
EURHKD,20250805,041900,9.0747,9.0747,9.0739,9.0739
EURHKD,20250805,042000,9.0738,9.0738,9.0734,9.0734
EURHKD,20250805,042100,9.0733,9.0733,9.0729,9.0729
EURHKD,20250805,042200,9.0726,9.0726,9.0724,9.0724
EURHKD,20250805,042300,9.0725,9.0731,9.0725,9.0731
EURHKD,20250805,042400,9.0732,9.0750,9.0732,9.0750
EURHKD,20250805,042500,9.0751,9.0752,9.0751,9.0751
EURHKD,20250805,042600,9.0750,9.0750,9.0750,9.0750
EURHKD,20250805,042700,9.0750,9.0752,9.0750,9.0752
EURHKD,20250805,042800,9.0753,9.0754,9.0753,9.0754
EURHKD,20250805,042900,9.0753,9.0753,9.0741,9.0741
EURHKD,20250805,043000,9.0742,9.0744,9.0739,9.0739
EURHKD,20250805,043100,9.0736,9.0736,9.0731,9.0731
EURHKD,20250805,043200,9.0729,9.0729,9.0725,9.0725
EURHKD,20250805,043300,9.0724,9.0724,9.0718,9.0718
EURHKD,20250805,043400,9.0717,9.0717,9.0708,9.0715
EURHKD,20250805,043500,9.0717,9.0717,9.0715,9.0715
EURHKD,20250805,043600,9.0714,9.0714,9.0712,9.0713
EURHKD,20250805,043700,9.0712,9.0715,9.0711,9.0715
EURHKD,20250805,043800,9.0717,9.0719,9.0717,9.0717
EURHKD,20250805,043900,9.0718,9.0725,9.0718,9.0725
EURHKD,20250805,044000,9.0728,9.0733,9.0728,9.0733
EURHKD,20250805,044100,9.0735,9.0735,9.0735,9.0735
EURHKD,20250805,044200,9.0735,9.0735,9.0729,9.0729
EURHKD,20250805,044300,9.0728,9.0728,9.0728,9.0728
EURHKD,20250805,044400,9.0728,9.0728,9.0728,9.0728
EURHKD,20250805,044500,9.0728,9.0728,9.0724,9.0725
EURHKD,20250805,044600,9.0724,9.0724,9.0723,9.0723
EURHKD,20250805,044700,9.0724,9.0727,9.0724,9.0727
EURHKD,20250805,044800,9.0728,9.0733,9.0728,9.0731
EURHKD,20250805,044900,9.0730,9.0730,9.0725,9.0725
EURHKD,20250805,045000,9.0725,9.0725,9.0724,9.0724
EURHKD,20250805,045100,9.0725,9.0728,9.0725,9.0728
EURHKD,20250805,045200,9.0728,9.0730,9.0728,9.0730
EURHKD,20250805,045300,9.0730,9.0732,9.0730,9.0732
EURHKD,20250805,045400,9.0736,9.0746,9.0736,9.0746
EURHKD,20250805,045500,9.0746,9.0746,9.0746,9.0746
EURHKD,20250805,045600,9.0743,9.0743,9.0737,9.0737
EURHKD,20250805,045700,9.0734,9.0734,9.0733,9.0733
EURHKD,20250805,045800,9.0734,9.0734,9.0732,9.0732
EURHKD,20250805,045900,9.0733,9.0739,9.0733,9.0739
EURHKD,20250805,050000,9.0740,9.0743,9.0739,9.0739
EURHKD,20250805,050100,9.0740,9.0745,9.0740,9.0744
EURHKD,20250805,050200,9.0742,9.0742,9.0737,9.0737
EURHKD,20250805,050300,9.0736,9.0737,9.0736,9.0737
EURHKD,20250805,050400,9.0738,9.0738,9.0738,9.0738
EURHKD,20250805,050500,9.0736,9.0739,9.0735,9.0739
EURHKD,20250805,050600,9.0736,9.0736,9.0727,9.0727
EURHKD,20250805,050700,9.0725,9.0737,9.0725,9.0737
EURHKD,20250805,050800,9.0739,9.0743,9.0739,9.0743
EURHKD,20250805,050900,9.0743,9.0743,9.0741,9.0742
EURHKD,20250805,051000,9.0743,9.0745,9.0743,9.0745
EURHKD,20250805,051100,9.0746,9.0747,9.0728,9.0728
EURHKD,20250805,051200,9.0729,9.0729,9.0729,9.0729
EURHKD,20250805,051300,9.0728,9.0728,9.0727,9.0728
EURHKD,20250805,051400,9.0728,9.0728,9.0728,9.0728
EURHKD,20250805,051500,9.0731,9.0731,9.0731,9.0731
EURHKD,20250805,051600,9.0731,9.0739,9.0731,9.0739
EURHKD,20250805,051700,9.0738,9.0738,9.0736,9.0736
EURHKD,20250805,051800,9.0737,9.0739,9.0737,9.0739
EURHKD,20250805,051900,9.0737,9.0737,9.0734,9.0734
EURHKD,20250805,052000,9.0733,9.0733,9.0732,9.0732
EURHKD,20250805,052100,9.0742,9.0742,9.0736,9.0736
EURHKD,20250805,052200,9.0729,9.0729,9.0712,9.0712
EURHKD,20250805,052300,9.0709,9.0709,9.0698,9.0698
EURHKD,20250805,052400,9.0699,9.0706,9.0699,9.0706
EURHKD,20250805,052500,9.0707,9.0707,9.0699,9.0702
EURHKD,20250805,052600,9.0702,9.0702,9.0702,9.0702
EURHKD,20250805,052700,9.0706,9.0706,9.0706,9.0706
EURHKD,20250805,052800,9.0708,9.0711,9.0706,9.0706
EURHKD,20250805,052900,9.0707,9.0717,9.0707,9.0717
EURHKD,20250805,053000,9.0719,9.0719,9.0718,9.0718
EURHKD,20250805,053100,9.0719,9.0722,9.0719,9.0722
EURHKD,20250805,053200,9.0721,9.0723,9.0721,9.0723
EURHKD,20250805,053300,9.0722,9.0722,9.0720,9.0720
EURHKD,20250805,053400,9.0714,9.0714,9.0709,9.0710
EURHKD,20250805,053500,9.0710,9.0716,9.0710,9.0716
EURHKD,20250805,053600,9.0715,9.0715,9.0713,9.0713
EURHKD,20250805,053700,9.0710,9.0710,9.0706,9.0706
EURHKD,20250805,053800,9.0705,9.0711,9.0705,9.0711
EURHKD,20250805,053900,9.0713,9.0720,9.0713,9.0720
EURHKD,20250805,054000,9.0720,9.0723,9.0720,9.0723
EURHKD,20250805,054100,9.0723,9.0723,9.0722,9.0723
EURHKD,20250805,054200,9.0724,9.0730,9.0724,9.0730
EURHKD,20250805,054300,9.0734,9.0735,9.0734,9.0735
EURHKD,20250805,054400,9.0743,9.0743,9.0743,9.0743
EURHKD,20250805,054500,9.0743,9.0743,9.0743,9.0743
EURHKD,20250805,054600,9.0744,9.0745,9.0744,9.0745
EURHKD,20250805,054700,9.0745,9.0745,9.0745,9.0745
EURHKD,20250805,054800,9.0743,9.0745,9.0743,9.0745
EURHKD,20250805,054900,9.0745,9.0745,9.0745,9.0745
EURHKD,20250805,055000,9.0746,9.0746,9.0743,9.0743
EURHKD,20250805,055100,9.0742,9.0742,9.0736,9.0736
EURHKD,20250805,055200,9.0735,9.0735,9.0734,9.0734
EURHKD,20250805,055300,9.0734,9.0734,9.0734,9.0734
EURHKD,20250805,055400,9.0734,9.0734,9.0734,9.0734
EURHKD,20250805,055500,9.0734,9.0735,9.0731,9.0731
EURHKD,20250805,055600,9.0728,9.0728,9.0718,9.0718
EURHKD,20250805,055700,9.0717,9.0717,9.0713,9.0713
EURHKD,20250805,055800,9.0708,9.0708,9.0703,9.0703
EURHKD,20250805,055900,9.0703,9.0703,9.0703,9.0703
EURHKD,20250805,060000,9.0705,9.0705,9.0704,9.0704
EURHKD,20250805,060100,9.0703,9.0703,9.0696,9.0696
EURHKD,20250805,060200,9.0699,9.0699,9.0699,9.0699
EURHKD,20250805,060300,9.0699,9.0699,9.0695,9.0695
EURHKD,20250805,060400,9.0696,9.0699,9.0696,9.0699
EURHKD,20250805,060500,9.0699,9.0699,9.0699,9.0699
EURHKD,20250805,060600,9.0699,9.0699,9.0699,9.0699
EURHKD,20250805,060700,9.0699,9.0711,9.0699,9.0711
EURHKD,20250805,060800,9.0717,9.0717,9.0716,9.0716
EURHKD,20250805,060900,9.0716,9.0716,9.0716,9.0716
EURHKD,20250805,061000,9.0709,9.0709,9.0707,9.0707
EURHKD,20250805,061100,9.0705,9.0705,9.0699,9.0699
EURHKD,20250805,061200,9.0698,9.0698,9.0697,9.0697
EURHKD,20250805,061300,9.0698,9.0703,9.0698,9.0702
EURHKD,20250805,061400,9.0703,9.0704,9.0703,9.0704
EURHKD,20250805,061500,9.0710,9.0710,9.0710,9.0710
EURHKD,20250805,061600,9.0707,9.0707,9.0700,9.0700
EURHKD,20250805,061700,9.0702,9.0702,9.0702,9.0702
EURHKD,20250805,061800,9.0702,9.0710,9.0702,9.0710
EURHKD,20250805,061900,9.0710,9.0710,9.0710,9.0710
EURHKD,20250805,062000,9.0712,9.0712,9.0711,9.0711
EURHKD,20250805,062100,9.0712,9.0715,9.0712,9.0715
EURHKD,20250805,062200,9.0714,9.0714,9.0711,9.0711
EURHKD,20250805,062300,9.0711,9.0711,9.0707,9.0707
EURHKD,20250805,062400,9.0706,9.0706,9.0704,9.0704
EURHKD,20250805,062500,9.0706,9.0707,9.0706,9.0706
EURHKD,20250805,062600,9.0707,9.0707,9.0704,9.0704
EURHKD,20250805,062700,9.0701,9.0701,9.0696,9.0696
EURHKD,20250805,062800,9.0697,9.0697,9.0697,9.0697
EURHKD,20250805,062900,9.0697,9.0699,9.0697,9.0697
EURHKD,20250805,063000,9.0698,9.0702,9.0698,9.0702
EURHKD,20250805,063100,9.0703,9.0707,9.0703,9.0707
EURHKD,20250805,063200,9.0708,9.0709,9.0708,9.0709
EURHKD,20250805,063300,9.0709,9.0710,9.0709,9.0710
EURHKD,20250805,063400,9.0710,9.0710,9.0710,9.0710
EURHKD,20250805,063500,9.0711,9.0714,9.0711,9.0714
EURHKD,20250805,063600,9.0715,9.0716,9.0715,9.0716
EURHKD,20250805,063700,9.0714,9.0714,9.0712,9.0712
EURHKD,20250805,063800,9.0713,9.0718,9.0713,9.0718
EURHKD,20250805,063900,9.0719,9.0724,9.0719,9.0724
EURHKD,20250805,064000,9.0726,9.0726,9.0726,9.0726
EURHKD,20250805,064100,9.0728,9.0730,9.0728,9.0729
EURHKD,20250805,064200,9.0731,9.0732,9.0731,9.0732
EURHKD,20250805,064300,9.0735,9.0735,9.0716,9.0716
EURHKD,20250805,064400,9.0715,9.0721,9.0710,9.0721
EURHKD,20250805,064500,9.0721,9.0721,9.0721,9.0721
EURHKD,20250805,064600,9.0730,9.0730,9.0729,9.0729
EURHKD,20250805,064700,9.0728,9.0728,9.0728,9.0728
EURHKD,20250805,064800,9.0730,9.0732,9.0730,9.0732
EURHKD,20250805,064900,9.0732,9.0736,9.0732,9.0736
EURHKD,20250805,065000,9.0735,9.0735,9.0732,9.0732
EURHKD,20250805,065100,9.0732,9.0732,9.0732,9.0732
EURHKD,20250805,065200,9.0732,9.0732,9.0732,9.0732
EURHKD,20250805,065300,9.0732,9.0732,9.0732,9.0732
EURHKD,20250805,065400,9.0732,9.0732,9.0732,9.0732
EURHKD,20250805,065500,9.0739,9.0739,9.0737,9.0737
EURHKD,20250805,065600,9.0735,9.0735,9.0734,9.0734
EURHKD,20250805,065700,9.0733,9.0733,9.0728,9.0729
EURHKD,20250805,065800,9.0730,9.0732,9.0730,9.0731
EURHKD,20250805,065900,9.0730,9.0731,9.0725,9.0725
EURHKD,20250805,070000,9.0723,9.0723,9.0723,9.0723
EURHKD,20250805,070100,9.0722,9.0722,9.0721,9.0721
EURHKD,20250805,070200,9.0720,9.0720,9.0709,9.0709
EURHKD,20250805,070300,9.0708,9.0708,9.0705,9.0705
EURHKD,20250805,070400,9.0704,9.0704,9.0702,9.0703
EURHKD,20250805,070500,9.0704,9.0704,9.0703,9.0703
EURHKD,20250805,070600,9.0702,9.0702,9.0701,9.0701
EURHKD,20250805,070700,9.0702,9.0703,9.0702,9.0703
EURHKD,20250805,070800,9.0703,9.0703,9.0703,9.0703
EURHKD,20250805,070900,9.0703,9.0703,9.0703,9.0703
EURHKD,20250805,071000,9.0699,9.0701,9.0699,9.0701
EURHKD,20250805,071100,9.0702,9.0703,9.0702,9.0703
EURHKD,20250805,071200,9.0703,9.0703,9.0703,9.0703
EURHKD,20250805,071300,9.0705,9.0711,9.0705,9.0711
EURHKD,20250805,071400,9.0710,9.0710,9.0708,9.0708
EURHKD,20250805,071500,9.0708,9.0708,9.0706,9.0706
EURHKD,20250805,071600,9.0707,9.0708,9.0707,9.0708
EURHKD,20250805,071700,9.0707,9.0707,9.0699,9.0699
EURHKD,20250805,071800,9.0695,9.0695,9.0690,9.0690
EURHKD,20250805,071900,9.0687,9.0687,9.0686,9.0686
EURHKD,20250805,072000,9.0685,9.0685,9.0685,9.0685
EURHKD,20250805,072100,9.0676,9.0679,9.0675,9.0679
EURHKD,20250805,072200,9.0681,9.0686,9.0681,9.0686
EURHKD,20250805,072300,9.0686,9.0686,9.0686,9.0686
EURHKD,20250805,072400,9.0694,9.0697,9.0694,9.0697
EURHKD,20250805,072500,9.0698,9.0699,9.0698,9.0698
EURHKD,20250805,072600,9.0697,9.0697,9.0692,9.0692
EURHKD,20250805,072700,9.0691,9.0692,9.0691,9.0692
EURHKD,20250805,072800,9.0693,9.0693,9.0693,9.0693
EURHKD,20250805,072900,9.0693,9.0693,9.0692,9.0692
EURHKD,20250805,073000,9.0692,9.0693,9.0692,9.0693
EURHKD,20250805,073100,9.0693,9.0693,9.0692,9.0692
EURHKD,20250805,073200,9.0690,9.0690,9.0679,9.0680
EURHKD,20250805,073300,9.0681,9.0681,9.0681,9.0681
EURHKD,20250805,073400,9.0681,9.0681,9.0676,9.0676
EURHKD,20250805,073500,9.0675,9.0675,9.0660,9.0660
EURHKD,20250805,073600,9.0659,9.0662,9.0634,9.0641
EURHKD,20250805,073700,9.0643,9.0648,9.0643,9.0645
EURHKD,20250805,073800,9.0641,9.0641,9.0621,9.0627
EURHKD,20250805,073900,9.0620,9.0626,9.0620,9.0626
EURHKD,20250805,074000,9.0627,9.0634,9.0627,9.0631
EURHKD,20250805,074100,9.0632,9.0638,9.0632,9.0638
EURHKD,20250805,074200,9.0641,9.0641,9.0641,9.0641
EURHKD,20250805,074300,9.0641,9.0644,9.0640,9.0644
EURHKD,20250805,074400,9.0645,9.0650,9.0645,9.0647
EURHKD,20250805,074500,9.0646,9.0646,9.0645,9.0646
EURHKD,20250805,074600,9.0647,9.0649,9.0647,9.0648
EURHKD,20250805,074700,9.0647,9.0649,9.0647,9.0649
EURHKD,20250805,074800,9.0648,9.0649,9.0648,9.0649
EURHKD,20250805,074900,9.0650,9.0653,9.0650,9.0653
EURHKD,20250805,075000,9.0653,9.0653,9.0653,9.0653
EURHKD,20250805,075100,9.0653,9.0653,9.0646,9.0646
EURHKD,20250805,075200,9.0647,9.0649,9.0647,9.0649
EURHKD,20250805,075300,9.0653,9.0657,9.0653,9.0657
EURHKD,20250805,075400,9.0656,9.0656,9.0654,9.0654
EURHKD,20250805,075500,9.0655,9.0661,9.0655,9.0661
EURHKD,20250805,075600,9.0662,9.0664,9.0660,9.0660
EURHKD,20250805,075700,9.0661,9.0661,9.0656,9.0656
EURHKD,20250805,075800,9.0655,9.0655,9.0641,9.0641
EURHKD,20250805,075900,9.0640,9.0646,9.0636,9.0646
EURHKD,20250805,080000,9.0649,9.0651,9.0645,9.0645
EURHKD,20250805,080100,9.0643,9.0643,9.0606,9.0607
EURHKD,20250805,080200,9.0611,9.0635,9.0611,9.0635
EURHKD,20250805,080300,9.0636,9.0640,9.0636,9.0640
EURHKD,20250805,080400,9.0639,9.0646,9.0639,9.0646
EURHKD,20250805,080500,9.0645,9.0648,9.0636,9.0636
EURHKD,20250805,080600,9.0637,9.0638,9.0637,9.0637
EURHKD,20250805,080700,9.0636,9.0644,9.0636,9.0642
EURHKD,20250805,080800,9.0639,9.0639,9.0634,9.0634
EURHKD,20250805,080900,9.0633,9.0642,9.0632,9.0642
EURHKD,20250805,081000,9.0644,9.0646,9.0641,9.0643
EURHKD,20250805,081100,9.0644,9.0648,9.0644,9.0648
EURHKD,20250805,081200,9.0647,9.0647,9.0640,9.0640
EURHKD,20250805,081300,9.0641,9.0642,9.0634,9.0634
EURHKD,20250805,081400,9.0633,9.0635,9.0633,9.0634
EURHKD,20250805,081500,9.0637,9.0646,9.0637,9.0646
EURHKD,20250805,081600,9.0649,9.0651,9.0645,9.0645
EURHKD,20250805,081700,9.0646,9.0656,9.0646,9.0656
EURHKD,20250805,081800,9.0662,9.0672,9.0662,9.0665
EURHKD,20250805,081900,9.0666,9.0667,9.0657,9.0657
EURHKD,20250805,082000,9.0656,9.0663,9.0656,9.0663
EURHKD,20250805,082100,9.0664,9.0675,9.0664,9.0675
EURHKD,20250805,082200,9.0683,9.0693,9.0683,9.0692
EURHKD,20250805,082300,9.0691,9.0702,9.0691,9.0701
EURHKD,20250805,082400,9.0688,9.0692,9.0679,9.0692
EURHKD,20250805,082500,9.0693,9.0705,9.0693,9.0704
EURHKD,20250805,082600,9.0705,9.0737,9.0705,9.0737
EURHKD,20250805,082700,9.0738,9.0743,9.0729,9.0729
EURHKD,20250805,082800,9.0726,9.0728,9.0722,9.0722
EURHKD,20250805,082900,9.0720,9.0720,9.0707,9.0708
EURHKD,20250805,083000,9.0709,9.0709,9.0705,9.0705
EURHKD,20250805,083100,9.0704,9.0704,9.0697,9.0697
EURHKD,20250805,083200,9.0696,9.0697,9.0693,9.0693
EURHKD,20250805,083300,9.0692,9.0692,9.0691,9.0691
EURHKD,20250805,083400,9.0692,9.0694,9.0691,9.0693
EURHKD,20250805,083500,9.0694,9.0698,9.0694,9.0697
EURHKD,20250805,083600,9.0698,9.0698,9.0690,9.0694
EURHKD,20250805,083700,9.0695,9.0697,9.0695,9.0695
EURHKD,20250805,083800,9.0694,9.0694,9.0689,9.0690
EURHKD,20250805,083900,9.0692,9.0694,9.0691,9.0692
EURHKD,20250805,084000,9.0690,9.0690,9.0683,9.0683
EURHKD,20250805,084100,9.0684,9.0687,9.0684,9.0685
EURHKD,20250805,084200,9.0686,9.0686,9.0674,9.0674
EURHKD,20250805,084300,9.0673,9.0677,9.0672,9.0676
EURHKD,20250805,084400,9.0679,9.0681,9.0665,9.0665
EURHKD,20250805,084500,9.0664,9.0664,9.0652,9.0654
EURHKD,20250805,084600,9.0655,9.0668,9.0655,9.0668
EURHKD,20250805,084700,9.0669,9.0674,9.0654,9.0654
EURHKD,20250805,084800,9.0655,9.0655,9.0647,9.0647
EURHKD,20250805,084900,9.0648,9.0648,9.0630,9.0630
EURHKD,20250805,085000,9.0629,9.0631,9.0629,9.0631
EURHKD,20250805,085100,9.0630,9.0633,9.0630,9.0633
EURHKD,20250805,085200,9.0632,9.0632,9.0629,9.0631
EURHKD,20250805,085300,9.0632,9.0642,9.0632,9.0642
EURHKD,20250805,085400,9.0643,9.0646,9.0641,9.0641
EURHKD,20250805,085500,9.0640,9.0646,9.0639,9.0646
EURHKD,20250805,085600,9.0647,9.0668,9.0647,9.0668
EURHKD,20250805,085700,9.0664,9.0667,9.0663,9.0667
EURHKD,20250805,085800,9.0666,9.0666,9.0656,9.0656
EURHKD,20250805,085900,9.0654,9.0654,9.0651,9.0652
EURHKD,20250805,090000,9.0653,9.0666,9.0653,9.0666
EURHKD,20250805,090100,9.0669,9.0669,9.0650,9.0651
EURHKD,20250805,090200,9.0652,9.0666,9.0652,9.0666
EURHKD,20250805,090300,9.0667,9.0668,9.0660,9.0668
EURHKD,20250805,090400,9.0670,9.0675,9.0670,9.0673
EURHKD,20250805,090500,9.0676,9.0689,9.0676,9.0689
EURHKD,20250805,090600,9.0686,9.0690,9.0684,9.0690
EURHKD,20250805,090700,9.0692,9.0702,9.0692,9.0702
EURHKD,20250805,090800,9.0701,9.0701,9.0694,9.0695
EURHKD,20250805,090900,9.0696,9.0699,9.0693,9.0696
EURHKD,20250805,091000,9.0694,9.0694,9.0672,9.0672
EURHKD,20250805,091100,9.0673,9.0676,9.0673,9.0676
EURHKD,20250805,091200,9.0678,9.0691,9.0678,9.0691
EURHKD,20250805,091300,9.0695,9.0699,9.0695,9.0696
EURHKD,20250805,091400,9.0693,9.0700,9.0691,9.0700
EURHKD,20250805,091500,9.0701,9.0707,9.0700,9.0700
EURHKD,20250805,091600,9.0703,9.0728,9.0703,9.0725
EURHKD,20250805,091700,9.0726,9.0736,9.0726,9.0732
EURHKD,20250805,091800,9.0731,9.0731,9.0728,9.0729
EURHKD,20250805,091900,9.0730,9.0732,9.0722,9.0722
EURHKD,20250805,092000,9.0721,9.0738,9.0720,9.0736
EURHKD,20250805,092100,9.0734,9.0742,9.0731,9.0742
EURHKD,20250805,092200,9.0741,9.0741,9.0733,9.0736
EURHKD,20250805,092300,9.0737,9.0737,9.0732,9.0734
EURHKD,20250805,092400,9.0735,9.0737,9.0732,9.0737
EURHKD,20250805,092500,9.0739,9.0739,9.0732,9.0732
EURHKD,20250805,092600,9.0733,9.0736,9.0733,9.0736
EURHKD,20250805,092700,9.0737,9.0742,9.0737,9.0739
EURHKD,20250805,092800,9.0738,9.0752,9.0734,9.0752
EURHKD,20250805,092900,9.0751,9.0751,9.0743,9.0743
EURHKD,20250805,093000,9.0741,9.0741,9.0736,9.0736
EURHKD,20250805,093100,9.0735,9.0740,9.0735,9.0739
EURHKD,20250805,093200,9.0738,9.0738,9.0730,9.0730
EURHKD,20250805,093300,9.0729,9.0729,9.0719,9.0719
EURHKD,20250805,093400,9.0715,9.0716,9.0711,9.0714
EURHKD,20250805,093500,9.0713,9.0713,9.0711,9.0712
EURHKD,20250805,093600,9.0710,9.0718,9.0706,9.0718
EURHKD,20250805,093700,9.0721,9.0722,9.0714,9.0714
EURHKD,20250805,093800,9.0713,9.0713,9.0699,9.0700
EURHKD,20250805,093900,9.0699,9.0707,9.0699,9.0702
EURHKD,20250805,094000,9.0699,9.0699,9.0685,9.0697
EURHKD,20250805,094100,9.0699,9.0699,9.0690,9.0690
EURHKD,20250805,094200,9.0688,9.0694,9.0687,9.0694
EURHKD,20250805,094300,9.0695,9.0703,9.0695,9.0696
EURHKD,20250805,094400,9.0693,9.0695,9.0690,9.0695
EURHKD,20250805,094500,9.0697,9.0704,9.0697,9.0704
EURHKD,20250805,094600,9.0695,9.0695,9.0685,9.0685
EURHKD,20250805,094700,9.0683,9.0683,9.0663,9.0663
EURHKD,20250805,094800,9.0662,9.0662,9.0623,9.0624
EURHKD,20250805,094900,9.0627,9.0637,9.0627,9.0637
EURHKD,20250805,095000,9.0636,9.0639,9.0634,9.0639
EURHKD,20250805,095100,9.0638,9.0638,9.0584,9.0584
EURHKD,20250805,095200,9.0577,9.0577,9.0532,9.0567
EURHKD,20250805,095300,9.0570,9.0575,9.0569,9.0575
EURHKD,20250805,095400,9.0574,9.0576,9.0568,9.0568
EURHKD,20250805,095500,9.0567,9.0588,9.0567,9.0588
EURHKD,20250805,095600,9.0589,9.0609,9.0589,9.0608
EURHKD,20250805,095700,9.0607,9.0607,9.0601,9.0602
EURHKD,20250805,095800,9.0605,9.0615,9.0603,9.0605
EURHKD,20250805,095900,9.0608,9.0625,9.0608,9.0625
EURHKD,20250805,100000,9.0618,9.0634,9.0618,9.0633
EURHKD,20250805,100100,9.0632,9.0632,9.0599,9.0599
EURHKD,20250805,100200,9.0600,9.0621,9.0600,9.0621
EURHKD,20250805,100300,9.0619,9.0619,9.0600,9.0605
EURHKD,20250805,100400,9.0606,9.0608,9.0603,9.0603
EURHKD,20250805,100500,9.0601,9.0602,9.0597,9.0598
EURHKD,20250805,100600,9.0599,9.0624,9.0599,9.0616
EURHKD,20250805,100700,9.0615,9.0615,9.0607,9.0612
EURHKD,20250805,100800,9.0613,9.0620,9.0612,9.0620
EURHKD,20250805,100900,9.0621,9.0635,9.0620,9.0635
EURHKD,20250805,101000,9.0634,9.0645,9.0634,9.0638
EURHKD,20250805,101100,9.0641,9.0644,9.0637,9.0637
EURHKD,20250805,101200,9.0638,9.0638,9.0620,9.0620
EURHKD,20250805,101300,9.0619,9.0620,9.0611,9.0611
EURHKD,20250805,101400,9.0610,9.0610,9.0599,9.0600
EURHKD,20250805,101500,9.0601,9.0601,9.0599,9.0601
EURHKD,20250805,101600,9.0600,9.0608,9.0600,9.0606
EURHKD,20250805,101700,9.0607,9.0607,9.0569,9.0569
EURHKD,20250805,101800,9.0570,9.0571,9.0564,9.0567
EURHKD,20250805,101900,9.0568,9.0568,9.0561,9.0566
EURHKD,20250805,102000,9.0569,9.0576,9.0569,9.0576
EURHKD,20250805,102100,9.0574,9.0588,9.0571,9.0588
EURHKD,20250805,102200,9.0589,9.0596,9.0582,9.0596
EURHKD,20250805,102300,9.0597,9.0613,9.0597,9.0610
EURHKD,20250805,102400,9.0611,9.0612,9.0610,9.0610
EURHKD,20250805,102500,9.0611,9.0619,9.0611,9.0619
EURHKD,20250805,102600,9.0618,9.0624,9.0611,9.0624
EURHKD,20250805,102700,9.0625,9.0625,9.0605,9.0605
EURHKD,20250805,102800,9.0598,9.0606,9.0598,9.0606
EURHKD,20250805,102900,9.0605,9.0605,9.0600,9.0601
EURHKD,20250805,103000,9.0600,9.0601,9.0597,9.0599
EURHKD,20250805,103100,9.0601,9.0613,9.0601,9.0608
EURHKD,20250805,103200,9.0602,9.0602,9.0594,9.0594
EURHKD,20250805,103300,9.0592,9.0592,9.0585,9.0587
EURHKD,20250805,103400,9.0588,9.0591,9.0588,9.0591
EURHKD,20250805,103500,9.0590,9.0591,9.0590,9.0591
EURHKD,20250805,103600,9.0592,9.0592,9.0591,9.0592
EURHKD,20250805,103700,9.0591,9.0591,9.0582,9.0584
EURHKD,20250805,103800,9.0583,9.0583,9.0576,9.0576
EURHKD,20250805,103900,9.0575,9.0578,9.0569,9.0571
EURHKD,20250805,104000,9.0570,9.0570,9.0560,9.0569
EURHKD,20250805,104100,9.0568,9.0568,9.0561,9.0561
EURHKD,20250805,104200,9.0562,9.0562,9.0560,9.0560
EURHKD,20250805,104300,9.0562,9.0567,9.0561,9.0561
EURHKD,20250805,104400,9.0557,9.0564,9.0555,9.0563
EURHKD,20250805,104500,9.0562,9.0562,9.0549,9.0549
EURHKD,20250805,104600,9.0546,9.0546,9.0526,9.0527
EURHKD,20250805,104700,9.0528,9.0546,9.0528,9.0545
EURHKD,20250805,104800,9.0544,9.0544,9.0527,9.0528
EURHKD,20250805,104900,9.0527,9.0540,9.0527,9.0540
EURHKD,20250805,105000,9.0539,9.0539,9.0527,9.0527
EURHKD,20250805,105100,9.0525,9.0536,9.0522,9.0536
EURHKD,20250805,105200,9.0537,9.0542,9.0537,9.0542
EURHKD,20250805,105300,9.0541,9.0541,9.0536,9.0536
EURHKD,20250805,105400,9.0538,9.0538,9.0532,9.0533
EURHKD,20250805,105500,9.0531,9.0531,9.0523,9.0526
EURHKD,20250805,105600,9.0527,9.0534,9.0516,9.0534
EURHKD,20250805,105700,9.0535,9.0554,9.0533,9.0554
EURHKD,20250805,105800,9.0555,9.0556,9.0549,9.0550
EURHKD,20250805,105900,9.0549,9.0549,9.0542,9.0543
EURHKD,20250805,110000,9.0544,9.0554,9.0544,9.0554
EURHKD,20250805,110100,9.0555,9.0557,9.0538,9.0543
EURHKD,20250805,110200,9.0542,9.0550,9.0542,9.0549
EURHKD,20250805,110300,9.0548,9.0548,9.0536,9.0536
EURHKD,20250805,110400,9.0535,9.0535,9.0533,9.0533
EURHKD,20250805,110500,9.0532,9.0532,9.0507,9.0507
EURHKD,20250805,110600,9.0506,9.0524,9.0505,9.0523
EURHKD,20250805,110700,9.0524,9.0532,9.0524,9.0532
EURHKD,20250805,110800,9.0533,9.0543,9.0533,9.0543
EURHKD,20250805,110900,9.0545,9.0546,9.0545,9.0545
EURHKD,20250805,111000,9.0544,9.0544,9.0541,9.0544
EURHKD,20250805,111100,9.0544,9.0546,9.0543,9.0543
EURHKD,20250805,111200,9.0542,9.0542,9.0525,9.0527
EURHKD,20250805,111300,9.0529,9.0532,9.0528,9.0531
EURHKD,20250805,111400,9.0535,9.0562,9.0535,9.0562
EURHKD,20250805,111500,9.0563,9.0565,9.0562,9.0564
EURHKD,20250805,111600,9.0565,9.0574,9.0563,9.0574
EURHKD,20250805,111700,9.0579,9.0591,9.0579,9.0586
EURHKD,20250805,111800,9.0587,9.0589,9.0587,9.0589
EURHKD,20250805,111900,9.0588,9.0588,9.0582,9.0582
EURHKD,20250805,112000,9.0581,9.0581,9.0580,9.0581
EURHKD,20250805,112100,9.0581,9.0583,9.0581,9.0582
EURHKD,20250805,112200,9.0581,9.0581,9.0578,9.0579
EURHKD,20250805,112300,9.0582,9.0605,9.0582,9.0605
EURHKD,20250805,112400,9.0606,9.0612,9.0606,9.0612
EURHKD,20250805,112500,9.0613,9.0614,9.0611,9.0611
EURHKD,20250805,112600,9.0610,9.0610,9.0604,9.0604
EURHKD,20250805,112700,9.0603,9.0603,9.0602,9.0603
EURHKD,20250805,112800,9.0604,9.0610,9.0603,9.0610
EURHKD,20250805,112900,9.0612,9.0614,9.0612,9.0614
EURHKD,20250805,113000,9.0613,9.0613,9.0611,9.0611
EURHKD,20250805,113100,9.0609,9.0609,9.0598,9.0598
EURHKD,20250805,113200,9.0597,9.0597,9.0593,9.0597
EURHKD,20250805,113300,9.0594,9.0594,9.0586,9.0586
EURHKD,20250805,113400,9.0587,9.0588,9.0587,9.0588
EURHKD,20250805,113500,9.0590,9.0593,9.0588,9.0588
EURHKD,20250805,113600,9.0590,9.0605,9.0590,9.0605
EURHKD,20250805,113700,9.0606,9.0606,9.0600,9.0600
EURHKD,20250805,113800,9.0599,9.0599,9.0588,9.0588
EURHKD,20250805,113900,9.0587,9.0587,9.0582,9.0582
EURHKD,20250805,114000,9.0581,9.0588,9.0581,9.0588
EURHKD,20250805,114100,9.0587,9.0587,9.0579,9.0579
EURHKD,20250805,114200,9.0578,9.0578,9.0577,9.0578
EURHKD,20250805,114300,9.0579,9.0586,9.0579,9.0585
EURHKD,20250805,114400,9.0584,9.0584,9.0576,9.0576
EURHKD,20250805,114500,9.0575,9.0575,9.0572,9.0572
EURHKD,20250805,114600,9.0573,9.0586,9.0573,9.0586
EURHKD,20250805,114700,9.0587,9.0595,9.0587,9.0595
EURHKD,20250805,114800,9.0597,9.0615,9.0597,9.0615
EURHKD,20250805,114900,9.0616,9.0621,9.0616,9.0620
EURHKD,20250805,115000,9.0618,9.0618,9.0608,9.0617
EURHKD,20250805,115100,9.0619,9.0626,9.0619,9.0626
EURHKD,20250805,115200,9.0628,9.0629,9.0624,9.0624
EURHKD,20250805,115300,9.0620,9.0622,9.0613,9.0622
EURHKD,20250805,115400,9.0623,9.0627,9.0623,9.0627
EURHKD,20250805,115500,9.0628,9.0628,9.0615,9.0615
EURHKD,20250805,115600,9.0614,9.0614,9.0603,9.0603
EURHKD,20250805,115700,9.0602,9.0602,9.0599,9.0599
EURHKD,20250805,115800,9.0600,9.0606,9.0600,9.0603
EURHKD,20250805,115900,9.0604,9.0607,9.0595,9.0595
EURHKD,20250805,120000,9.0596,9.0602,9.0596,9.0602
EURHKD,20250805,120100,9.0601,9.0601,9.0590,9.0590
EURHKD,20250805,120200,9.0591,9.0594,9.0589,9.0589
EURHKD,20250805,120300,9.0588,9.0594,9.0588,9.0594
EURHKD,20250805,120400,9.0599,9.0614,9.0599,9.0613
EURHKD,20250805,120500,9.0612,9.0612,9.0610,9.0610
EURHKD,20250805,120600,9.0612,9.0614,9.0607,9.0607
EURHKD,20250805,120700,9.0606,9.0606,9.0598,9.0598
EURHKD,20250805,120800,9.0597,9.0600,9.0597,9.0599
EURHKD,20250805,120900,9.0598,9.0598,9.0582,9.0588
EURHKD,20250805,121000,9.0585,9.0585,9.0571,9.0571
EURHKD,20250805,121100,9.0570,9.0575,9.0570,9.0575
EURHKD,20250805,121200,9.0579,9.0580,9.0559,9.0559
EURHKD,20250805,121300,9.0558,9.0569,9.0558,9.0569
EURHKD,20250805,121400,9.0571,9.0585,9.0571,9.0581
EURHKD,20250805,121500,9.0582,9.0592,9.0582,9.0592
EURHKD,20250805,121600,9.0593,9.0593,9.0587,9.0587
EURHKD,20250805,121700,9.0586,9.0586,9.0584,9.0584
EURHKD,20250805,121800,9.0583,9.0585,9.0583,9.0585
EURHKD,20250805,121900,9.0587,9.0590,9.0585,9.0585
EURHKD,20250805,122000,9.0584,9.0584,9.0581,9.0581
EURHKD,20250805,122100,9.0580,9.0580,9.0561,9.0561
EURHKD,20250805,122200,9.0558,9.0558,9.0549,9.0549
EURHKD,20250805,122300,9.0550,9.0553,9.0538,9.0538
EURHKD,20250805,122400,9.0541,9.0548,9.0541,9.0548
EURHKD,20250805,122500,9.0550,9.0552,9.0548,9.0549
EURHKD,20250805,122600,9.0548,9.0557,9.0548,9.0557
EURHKD,20250805,122700,9.0559,9.0559,9.0557,9.0558
EURHKD,20250805,122800,9.0559,9.0562,9.0553,9.0562
EURHKD,20250805,122900,9.0573,9.0578,9.0565,9.0565
EURHKD,20250805,123000,9.0564,9.0564,9.0550,9.0550
EURHKD,20250805,123100,9.0548,9.0552,9.0538,9.0552
EURHKD,20250805,123200,9.0557,9.0562,9.0557,9.0557
EURHKD,20250805,123300,9.0554,9.0557,9.0554,9.0557
EURHKD,20250805,123400,9.0558,9.0560,9.0558,9.0560
EURHKD,20250805,123500,9.0563,9.0590,9.0563,9.0590
EURHKD,20250805,123600,9.0592,9.0602,9.0591,9.0591
EURHKD,20250805,123700,9.0595,9.0597,9.0595,9.0597
EURHKD,20250805,123800,9.0599,9.0604,9.0599,9.0603
EURHKD,20250805,123900,9.0604,9.0605,9.0604,9.0605
EURHKD,20250805,124000,9.0609,9.0612,9.0609,9.0612
EURHKD,20250805,124100,9.0614,9.0617,9.0614,9.0616
EURHKD,20250805,124200,9.0615,9.0615,9.0610,9.0610
EURHKD,20250805,124300,9.0609,9.0613,9.0609,9.0613
EURHKD,20250805,124400,9.0614,9.0618,9.0614,9.0618
EURHKD,20250805,124500,9.0617,9.0617,9.0609,9.0609
EURHKD,20250805,124600,9.0611,9.0620,9.0611,9.0620
EURHKD,20250805,124700,9.0621,9.0621,9.0614,9.0614
EURHKD,20250805,124800,9.0614,9.0614,9.0613,9.0613
EURHKD,20250805,124900,9.0612,9.0613,9.0603,9.0603
EURHKD,20250805,125000,9.0602,9.0602,9.0601,9.0601
EURHKD,20250805,125100,9.0600,9.0602,9.0598,9.0602
EURHKD,20250805,125200,9.0603,9.0604,9.0603,9.0604
EURHKD,20250805,125300,9.0604,9.0604,9.0604,9.0604
EURHKD,20250805,125400,9.0604,9.0606,9.0604,9.0606
EURHKD,20250805,125500,9.0605,9.0605,9.0605,9.0605
EURHKD,20250805,125600,9.0605,9.0608,9.0605,9.0608
EURHKD,20250805,125700,9.0609,9.0612,9.0609,9.0612
EURHKD,20250805,125800,9.0613,9.0617,9.0613,9.0617
EURHKD,20250805,125900,9.0618,9.0622,9.0618,9.0622
EURHKD,20250805,130000,9.0621,9.0621,9.0613,9.0613
EURHKD,20250805,130100,9.0608,9.0608,9.0601,9.0604
EURHKD,20250805,130200,9.0606,9.0607,9.0603,9.0603
EURHKD,20250805,130300,9.0605,9.0611,9.0605,9.0609
EURHKD,20250805,130400,9.0608,9.0608,9.0598,9.0598
EURHKD,20250805,130500,9.0593,9.0593,9.0581,9.0587
EURHKD,20250805,130600,9.0585,9.0585,9.0576,9.0576
EURHKD,20250805,130700,9.0578,9.0581,9.0578,9.0581
EURHKD,20250805,130800,9.0580,9.0580,9.0578,9.0578
EURHKD,20250805,130900,9.0577,9.0578,9.0576,9.0576
EURHKD,20250805,131000,9.0574,9.0574,9.0563,9.0563
EURHKD,20250805,131100,9.0564,9.0574,9.0564,9.0573
EURHKD,20250805,131200,9.0572,9.0573,9.0572,9.0573
EURHKD,20250805,131300,9.0574,9.0579,9.0574,9.0575
EURHKD,20250805,131400,9.0574,9.0574,9.0571,9.0574
EURHKD,20250805,131500,9.0573,9.0573,9.0573,9.0573
EURHKD,20250805,131600,9.0572,9.0572,9.0567,9.0567
EURHKD,20250805,131700,9.0566,9.0566,9.0564,9.0564
EURHKD,20250805,131800,9.0563,9.0572,9.0562,9.0572
EURHKD,20250805,131900,9.0574,9.0580,9.0574,9.0580
EURHKD,20250805,132000,9.0581,9.0590,9.0581,9.0590
EURHKD,20250805,132100,9.0593,9.0604,9.0593,9.0604
EURHKD,20250805,132200,9.0605,9.0610,9.0605,9.0610
EURHKD,20250805,132300,9.0612,9.0617,9.0612,9.0617
EURHKD,20250805,132400,9.0618,9.0627,9.0618,9.0627
EURHKD,20250805,132500,9.0628,9.0638,9.0625,9.0625
EURHKD,20250805,132600,9.0626,9.0626,9.0620,9.0620
EURHKD,20250805,132700,9.0619,9.0619,9.0611,9.0611
EURHKD,20250805,132800,9.0609,9.0609,9.0608,9.0609
EURHKD,20250805,132900,9.0610,9.0610,9.0608,9.0610
EURHKD,20250805,133000,9.0618,9.0618,9.0612,9.0612
EURHKD,20250805,133100,9.0611,9.0611,9.0600,9.0601
EURHKD,20250805,133200,9.0600,9.0600,9.0582,9.0582
EURHKD,20250805,133300,9.0579,9.0589,9.0578,9.0589
EURHKD,20250805,133400,9.0588,9.0588,9.0584,9.0586
EURHKD,20250805,133500,9.0587,9.0588,9.0584,9.0587
EURHKD,20250805,133600,9.0589,9.0602,9.0589,9.0602
EURHKD,20250805,133700,9.0603,9.0603,9.0567,9.0567
EURHKD,20250805,133800,9.0566,9.0566,9.0521,9.0526
EURHKD,20250805,133900,9.0527,9.0529,9.0513,9.0513
EURHKD,20250805,134000,9.0501,9.0501,9.0490,9.0494
EURHKD,20250805,134100,9.0493,9.0507,9.0493,9.0507
EURHKD,20250805,134200,9.0508,9.0518,9.0508,9.0517
EURHKD,20250805,134300,9.0518,9.0525,9.0518,9.0525
EURHKD,20250805,134400,9.0526,9.0526,9.0525,9.0525
EURHKD,20250805,134500,9.0524,9.0526,9.0519,9.0524
EURHKD,20250805,134600,9.0522,9.0529,9.0522,9.0529
EURHKD,20250805,134700,9.0532,9.0539,9.0532,9.0538
EURHKD,20250805,134800,9.0537,9.0537,9.0533,9.0533
EURHKD,20250805,134900,9.0532,9.0532,9.0525,9.0528
EURHKD,20250805,135000,9.0529,9.0549,9.0529,9.0549
EURHKD,20250805,135100,9.0550,9.0556,9.0550,9.0556
EURHKD,20250805,135200,9.0558,9.0558,9.0552,9.0552
EURHKD,20250805,135300,9.0548,9.0548,9.0532,9.0535
EURHKD,20250805,135400,9.0536,9.0537,9.0532,9.0535
EURHKD,20250805,135500,9.0536,9.0541,9.0536,9.0540
EURHKD,20250805,135600,9.0538,9.0545,9.0537,9.0543
EURHKD,20250805,135700,9.0541,9.0556,9.0540,9.0556
EURHKD,20250805,135800,9.0557,9.0563,9.0557,9.0563
EURHKD,20250805,135900,9.0564,9.0570,9.0564,9.0567
EURHKD,20250805,140000,9.0565,9.0576,9.0564,9.0576
EURHKD,20250805,140100,9.0575,9.0578,9.0560,9.0563
EURHKD,20250805,140200,9.0566,9.0566,9.0557,9.0557
EURHKD,20250805,140300,9.0558,9.0577,9.0558,9.0577
EURHKD,20250805,140400,9.0578,9.0579,9.0578,9.0579
EURHKD,20250805,140500,9.0580,9.0580,9.0572,9.0578
EURHKD,20250805,140600,9.0579,9.0600,9.0579,9.0600
EURHKD,20250805,140700,9.0601,9.0608,9.0601,9.0604
EURHKD,20250805,140800,9.0606,9.0613,9.0606,9.0613
EURHKD,20250805,140900,9.0619,9.0633,9.0619,9.0631
EURHKD,20250805,141000,9.0632,9.0642,9.0625,9.0625
EURHKD,20250805,141100,9.0624,9.0624,9.0613,9.0615
EURHKD,20250805,141200,9.0614,9.0634,9.0611,9.0632
EURHKD,20250805,141300,9.0629,9.0629,9.0595,9.0595
EURHKD,20250805,141400,9.0593,9.0593,9.0577,9.0579
EURHKD,20250805,141500,9.0582,9.0599,9.0582,9.0592
EURHKD,20250805,141600,9.0587,9.0587,9.0572,9.0572
EURHKD,20250805,141700,9.0569,9.0572,9.0565,9.0569
EURHKD,20250805,141800,9.0568,9.0568,9.0540,9.0553
EURHKD,20250805,141900,9.0550,9.0552,9.0508,9.0526
EURHKD,20250805,142000,9.0533,9.0578,9.0533,9.0578
EURHKD,20250805,142100,9.0589,9.0592,9.0558,9.0558
EURHKD,20250805,142200,9.0555,9.0565,9.0542,9.0557
EURHKD,20250805,142300,9.0553,9.0560,9.0547,9.0560
EURHKD,20250805,142400,9.0559,9.0564,9.0551,9.0564
EURHKD,20250805,142500,9.0565,9.0566,9.0558,9.0559
EURHKD,20250805,142600,9.0560,9.0560,9.0545,9.0545
EURHKD,20250805,142700,9.0557,9.0569,9.0557,9.0567
EURHKD,20250805,142800,9.0566,9.0566,9.0547,9.0547
EURHKD,20250805,142900,9.0546,9.0548,9.0542,9.0542
EURHKD,20250805,143000,9.0543,9.0549,9.0543,9.0549
EURHKD,20250805,143100,9.0550,9.0555,9.0537,9.0537
EURHKD,20250805,143200,9.0540,9.0542,9.0522,9.0523
EURHKD,20250805,143300,9.0524,9.0533,9.0521,9.0533
EURHKD,20250805,143400,9.0531,9.0531,9.0525,9.0526
EURHKD,20250805,143500,9.0529,9.0529,9.0509,9.0509
EURHKD,20250805,143600,9.0510,9.0522,9.0510,9.0522
EURHKD,20250805,143700,9.0529,9.0554,9.0529,9.0552
EURHKD,20250805,143800,9.0560,9.0573,9.0553,9.0553
EURHKD,20250805,143900,9.0548,9.0548,9.0523,9.0523
EURHKD,20250805,144000,9.0518,9.0518,9.0508,9.0511
EURHKD,20250805,144100,9.0514,9.0515,9.0513,9.0514
EURHKD,20250805,144200,9.0513,9.0525,9.0511,9.0524
EURHKD,20250805,144300,9.0525,9.0547,9.0525,9.0547
EURHKD,20250805,144400,9.0548,9.0564,9.0548,9.0564
EURHKD,20250805,144500,9.0566,9.0584,9.0566,9.0581
EURHKD,20250805,144600,9.0580,9.0580,9.0565,9.0565
EURHKD,20250805,144700,9.0569,9.0570,9.0561,9.0561
EURHKD,20250805,144800,9.0562,9.0563,9.0557,9.0559
EURHKD,20250805,144900,9.0560,9.0569,9.0560,9.0569
EURHKD,20250805,145000,9.0570,9.0590,9.0570,9.0589
EURHKD,20250805,145100,9.0588,9.0588,9.0542,9.0542
EURHKD,20250805,145200,9.0541,9.0541,9.0525,9.0526
EURHKD,20250805,145300,9.0527,9.0532,9.0527,9.0529
EURHKD,20250805,145400,9.0530,9.0542,9.0530,9.0538
EURHKD,20250805,145500,9.0535,9.0535,9.0530,9.0530
EURHKD,20250805,145600,9.0531,9.0558,9.0531,9.0550
EURHKD,20250805,145700,9.0549,9.0552,9.0545,9.0552
EURHKD,20250805,145800,9.0554,9.0557,9.0554,9.0557
EURHKD,20250805,145900,9.0558,9.0559,9.0547,9.0548
EURHKD,20250805,150000,9.0549,9.0560,9.0549,9.0560
EURHKD,20250805,150100,9.0563,9.0567,9.0560,9.0560
EURHKD,20250805,150200,9.0559,9.0584,9.0558,9.0584
EURHKD,20250805,150300,9.0585,9.0593,9.0585,9.0586
EURHKD,20250805,150400,9.0585,9.0589,9.0572,9.0589
EURHKD,20250805,150500,9.0591,9.0593,9.0580,9.0583
EURHKD,20250805,150600,9.0582,9.0582,9.0571,9.0574
EURHKD,20250805,150700,9.0573,9.0589,9.0572,9.0589
EURHKD,20250805,150800,9.0588,9.0588,9.0575,9.0575
EURHKD,20250805,150900,9.0577,9.0581,9.0577,9.0578
EURHKD,20250805,151000,9.0579,9.0579,9.0574,9.0574
EURHKD,20250805,151100,9.0573,9.0578,9.0570,9.0578
EURHKD,20250805,151200,9.0579,9.0579,9.0578,9.0578
EURHKD,20250805,151300,9.0580,9.0594,9.0580,9.0594
EURHKD,20250805,151400,9.0593,9.0593,9.0581,9.0591
EURHKD,20250805,151500,9.0592,9.0600,9.0592,9.0600
EURHKD,20250805,151600,9.0601,9.0603,9.0596,9.0596
EURHKD,20250805,151700,9.0595,9.0610,9.0593,9.0610
EURHKD,20250805,151800,9.0611,9.0615,9.0611,9.0614
EURHKD,20250805,151900,9.0615,9.0619,9.0600,9.0601
EURHKD,20250805,152000,9.0602,9.0604,9.0601,9.0602
EURHKD,20250805,152100,9.0601,9.0605,9.0601,9.0605
EURHKD,20250805,152200,9.0606,9.0616,9.0606,9.0616
EURHKD,20250805,152300,9.0615,9.0624,9.0615,9.0624
EURHKD,20250805,152400,9.0625,9.0648,9.0625,9.0648
EURHKD,20250805,152500,9.0649,9.0657,9.0648,9.0648
EURHKD,20250805,152600,9.0645,9.0645,9.0639,9.0639
EURHKD,20250805,152700,9.0640,9.0654,9.0640,9.0654
EURHKD,20250805,152800,9.0653,9.0661,9.0653,9.0661
EURHKD,20250805,152900,9.0662,9.0668,9.0662,9.0668
EURHKD,20250805,153000,9.0667,9.0673,9.0667,9.0669
EURHKD,20250805,153100,9.0668,9.0682,9.0664,9.0682
EURHKD,20250805,153200,9.0686,9.0686,9.0656,9.0656
EURHKD,20250805,153300,9.0657,9.0662,9.0653,9.0653
EURHKD,20250805,153400,9.0652,9.0655,9.0650,9.0653
EURHKD,20250805,153500,9.0652,9.0654,9.0650,9.0654
EURHKD,20250805,153600,9.0656,9.0663,9.0652,9.0660
EURHKD,20250805,153700,9.0657,9.0657,9.0648,9.0650
EURHKD,20250805,153800,9.0659,9.0659,9.0650,9.0652
EURHKD,20250805,153900,9.0651,9.0662,9.0651,9.0655
EURHKD,20250805,154000,9.0654,9.0686,9.0649,9.0686
EURHKD,20250805,154100,9.0685,9.0685,9.0663,9.0663
EURHKD,20250805,154200,9.0660,9.0660,9.0657,9.0658
EURHKD,20250805,154300,9.0657,9.0670,9.0656,9.0670
EURHKD,20250805,154400,9.0673,9.0675,9.0667,9.0667
EURHKD,20250805,154500,9.0666,9.0672,9.0654,9.0654
EURHKD,20250805,154600,9.0655,9.0664,9.0654,9.0654
EURHKD,20250805,154700,9.0652,9.0652,9.0644,9.0644
EURHKD,20250805,154800,9.0643,9.0643,9.0636,9.0637
EURHKD,20250805,154900,9.0638,9.0660,9.0637,9.0660
EURHKD,20250805,155000,9.0658,9.0658,9.0631,9.0633
EURHKD,20250805,155100,9.0630,9.0630,9.0584,9.0584
EURHKD,20250805,155200,9.0583,9.0583,9.0566,9.0567
EURHKD,20250805,155300,9.0568,9.0569,9.0557,9.0557
EURHKD,20250805,155400,9.0555,9.0562,9.0546,9.0547
EURHKD,20250805,155500,9.0543,9.0546,9.0536,9.0546
EURHKD,20250805,155600,9.0549,9.0561,9.0549,9.0553
EURHKD,20250805,155700,9.0554,9.0562,9.0541,9.0541
EURHKD,20250805,155800,9.0539,9.0539,9.0529,9.0533
EURHKD,20250805,155900,9.0534,9.0535,9.0525,9.0525
EURHKD,20250805,160000,9.0527,9.0545,9.0525,9.0545
EURHKD,20250805,160100,9.0557,9.0709,9.0557,9.0650
EURHKD,20250805,160200,9.0643,9.0645,9.0606,9.0632
EURHKD,20250805,160300,9.0633,9.0655,9.0614,9.0620
EURHKD,20250805,160400,9.0618,9.0618,9.0572,9.0605
EURHKD,20250805,160500,9.0604,9.0623,9.0603,9.0608
EURHKD,20250805,160600,9.0599,9.0600,9.0567,9.0578
EURHKD,20250805,160700,9.0594,9.0622,9.0560,9.0622
EURHKD,20250805,160800,9.0623,9.0656,9.0623,9.0623
EURHKD,20250805,160900,9.0625,9.0645,9.0625,9.0629
EURHKD,20250805,161000,9.0624,9.0627,9.0607,9.0615
EURHKD,20250805,161100,9.0614,9.0614,9.0571,9.0571
EURHKD,20250805,161200,9.0563,9.0588,9.0556,9.0588
EURHKD,20250805,161300,9.0592,9.0594,9.0575,9.0591
EURHKD,20250805,161400,9.0587,9.0594,9.0577,9.0594
EURHKD,20250805,161500,9.0604,9.0604,9.0576,9.0580
EURHKD,20250805,161600,9.0582,9.0611,9.0582,9.0598
EURHKD,20250805,161700,9.0594,9.0620,9.0593,9.0611
EURHKD,20250805,161800,9.0616,9.0621,9.0591,9.0591
EURHKD,20250805,161900,9.0595,9.0610,9.0590,9.0590
EURHKD,20250805,162000,9.0587,9.0596,9.0585,9.0587
EURHKD,20250805,162100,9.0579,9.0585,9.0566,9.0581
EURHKD,20250805,162200,9.0583,9.0583,9.0571,9.0574
EURHKD,20250805,162300,9.0571,9.0571,9.0536,9.0538
EURHKD,20250805,162400,9.0537,9.0581,9.0537,9.0581
EURHKD,20250805,162500,9.0579,9.0595,9.0577,9.0595
EURHKD,20250805,162600,9.0599,9.0615,9.0597,9.0612
EURHKD,20250805,162700,9.0611,9.0612,9.0599,9.0607
EURHKD,20250805,162800,9.0606,9.0623,9.0604,9.0617
EURHKD,20250805,162900,9.0613,9.0615,9.0595,9.0615
EURHKD,20250805,163000,9.0617,9.0617,9.0604,9.0608
EURHKD,20250805,163100,9.0610,9.0611,9.0592,9.0610
EURHKD,20250805,163200,9.0611,9.0611,9.0585,9.0585
EURHKD,20250805,163300,9.0583,9.0612,9.0583,9.0612
EURHKD,20250805,163400,9.0613,9.0622,9.0613,9.0621
EURHKD,20250805,163500,9.0618,9.0618,9.0592,9.0596
EURHKD,20250805,163600,9.0597,9.0612,9.0595,9.0611
EURHKD,20250805,163700,9.0612,9.0612,9.0582,9.0597
EURHKD,20250805,163800,9.0598,9.0598,9.0577,9.0584
EURHKD,20250805,163900,9.0585,9.0615,9.0585,9.0615
EURHKD,20250805,164000,9.0616,9.0620,9.0616,9.0620
EURHKD,20250805,164100,9.0622,9.0633,9.0622,9.0628
EURHKD,20250805,164200,9.0624,9.0650,9.0623,9.0650
EURHKD,20250805,164300,9.0653,9.0677,9.0653,9.0677
EURHKD,20250805,164400,9.0678,9.0699,9.0675,9.0699
EURHKD,20250805,164500,9.0702,9.0726,9.0702,9.0720
EURHKD,20250805,164600,9.0721,9.0722,9.0713,9.0713
EURHKD,20250805,164700,9.0711,9.0711,9.0693,9.0698
EURHKD,20250805,164800,9.0701,9.0701,9.0685,9.0685
EURHKD,20250805,164900,9.0687,9.0691,9.0680,9.0682
EURHKD,20250805,165000,9.0681,9.0696,9.0680,9.0690
EURHKD,20250805,165100,9.0689,9.0708,9.0689,9.0708
EURHKD,20250805,165200,9.0712,9.0712,9.0707,9.0707
EURHKD,20250805,165300,9.0706,9.0718,9.0706,9.0718
EURHKD,20250805,165400,9.0720,9.0738,9.0720,9.0738
EURHKD,20250805,165500,9.0742,9.0768,9.0742,9.0766
EURHKD,20250805,165600,9.0764,9.0777,9.0733,9.0737
EURHKD,20250805,165700,9.0738,9.0766,9.0738,9.0766
EURHKD,20250805,165800,9.0768,9.0779,9.0750,9.0779
EURHKD,20250805,165900,9.0780,9.0783,9.0779,9.0780
EURHKD,20250805,170000,9.0779,9.0782,9.0777,9.0780
EURHKD,20250805,170100,9.0779,9.0786,9.0778,9.0786
EURHKD,20250805,170200,9.0785,9.0789,9.0783,9.0783
EURHKD,20250805,170300,9.0782,9.0782,9.0766,9.0776
EURHKD,20250805,170400,9.0774,9.0776,9.0765,9.0765
EURHKD,20250805,170500,9.0767,9.0803,9.0767,9.0803
EURHKD,20250805,170600,9.0804,9.0837,9.0804,9.0837
EURHKD,20250805,170700,9.0839,9.0847,9.0833,9.0833
EURHKD,20250805,170800,9.0837,9.0849,9.0837,9.0849
EURHKD,20250805,170900,9.0854,9.0873,9.0854,9.0868
EURHKD,20250805,171000,9.0862,9.0870,9.0857,9.0870
EURHKD,20250805,171100,9.0869,9.0869,9.0860,9.0867
EURHKD,20250805,171200,9.0866,9.0867,9.0858,9.0867
EURHKD,20250805,171300,9.0866,9.0873,9.0866,9.0872
EURHKD,20250805,171400,9.0870,9.0875,9.0868,9.0875
EURHKD,20250805,171500,9.0875,9.0880,9.0875,9.0880
EURHKD,20250805,171600,9.0881,9.0881,9.0869,9.0871
EURHKD,20250805,171700,9.0872,9.0895,9.0872,9.0885
EURHKD,20250805,171800,9.0884,9.0886,9.0881,9.0886
EURHKD,20250805,171900,9.0885,9.0885,9.0868,9.0868
EURHKD,20250805,172000,9.0867,9.0878,9.0866,9.0878
EURHKD,20250805,172100,9.0879,9.0880,9.0879,9.0880
EURHKD,20250805,172200,9.0880,9.0880,9.0880,9.0880
EURHKD,20250805,172300,9.0880,9.0880,9.0880,9.0880
EURHKD,20250805,172400,9.0880,9.0880,9.0880,9.0880
EURHKD,20250805,172500,9.0880,9.0880,9.0880,9.0880
EURHKD,20250805,172600,9.0880,9.0886,9.0880,9.0886
EURHKD,20250805,172700,9.0885,9.0885,9.0872,9.0872
EURHKD,20250805,172800,9.0871,9.0876,9.0868,9.0873
EURHKD,20250805,172900,9.0874,9.0894,9.0874,9.0892
EURHKD,20250805,173000,9.0890,9.0897,9.0888,9.0896
EURHKD,20250805,173100,9.0892,9.0892,9.0878,9.0884
EURHKD,20250805,173200,9.0885,9.0902,9.0884,9.0902
EURHKD,20250805,173300,9.0898,9.0898,9.0861,9.0861
EURHKD,20250805,173400,9.0862,9.0875,9.0862,9.0866
EURHKD,20250805,173500,9.0867,9.0874,9.0865,9.0874
EURHKD,20250805,173600,9.0875,9.0883,9.0875,9.0882
EURHKD,20250805,173700,9.0881,9.0887,9.0879,9.0886
EURHKD,20250805,173800,9.0885,9.0885,9.0879,9.0880
EURHKD,20250805,173900,9.0881,9.0892,9.0881,9.0892
EURHKD,20250805,174000,9.0893,9.0893,9.0876,9.0876
EURHKD,20250805,174100,9.0874,9.0901,9.0873,9.0894
EURHKD,20250805,174200,9.0893,9.0893,9.0876,9.0876
EURHKD,20250805,174300,9.0877,9.0881,9.0874,9.0874
EURHKD,20250805,174400,9.0873,9.0873,9.0861,9.0862
EURHKD,20250805,174500,9.0863,9.0900,9.0856,9.0900
EURHKD,20250805,174600,9.0907,9.0913,9.0907,9.0908
EURHKD,20250805,174700,9.0901,9.0901,9.0895,9.0895
EURHKD,20250805,174800,9.0894,9.0894,9.0884,9.0884
EURHKD,20250805,174900,9.0883,9.0883,9.0859,9.0859
EURHKD,20250805,175000,9.0856,9.0859,9.0854,9.0858
EURHKD,20250805,175100,9.0857,9.0873,9.0857,9.0873
EURHKD,20250805,175200,9.0874,9.0879,9.0874,9.0879
EURHKD,20250805,175300,9.0884,9.0886,9.0879,9.0879
EURHKD,20250805,175400,9.0880,9.0883,9.0880,9.0881
EURHKD,20250805,175500,9.0880,9.0885,9.0879,9.0885
EURHKD,20250805,175600,9.0884,9.0884,9.0879,9.0879
EURHKD,20250805,175700,9.0878,9.0891,9.0876,9.0891
EURHKD,20250805,175800,9.0892,9.0894,9.0892,9.0892
EURHKD,20250805,175900,9.0893,9.0896,9.0893,9.0893
EURHKD,20250805,180000,9.0891,9.0891,9.0885,9.0887
EURHKD,20250805,180100,9.0889,9.0907,9.0887,9.0894
EURHKD,20250805,180200,9.0891,9.0899,9.0891,9.0899
EURHKD,20250805,180300,9.0900,9.0911,9.0900,9.0911
EURHKD,20250805,180400,9.0912,9.0914,9.0912,9.0913
EURHKD,20250805,180500,9.0912,9.0914,9.0904,9.0913
EURHKD,20250805,180600,9.0919,9.0919,9.0897,9.0897
EURHKD,20250805,180700,9.0899,9.0911,9.0899,9.0911
EURHKD,20250805,180800,9.0913,9.0926,9.0913,9.0926
EURHKD,20250805,180900,9.0927,9.0931,9.0927,9.0927
EURHKD,20250805,181000,9.0926,9.0926,9.0922,9.0924
EURHKD,20250805,181100,9.0925,9.0926,9.0925,9.0926
EURHKD,20250805,181200,9.0928,9.0930,9.0921,9.0921
EURHKD,20250805,181300,9.0919,9.0919,9.0913,9.0918
EURHKD,20250805,181400,9.0919,9.0925,9.0919,9.0925
EURHKD,20250805,181500,9.0926,9.0926,9.0925,9.0925
EURHKD,20250805,181600,9.0924,9.0930,9.0924,9.0928
EURHKD,20250805,181700,9.0926,9.0926,9.0920,9.0920
EURHKD,20250805,181800,9.0918,9.0918,9.0906,9.0906
EURHKD,20250805,181900,9.0905,9.0905,9.0886,9.0886
EURHKD,20250805,182000,9.0885,9.0885,9.0876,9.0877
EURHKD,20250805,182100,9.0878,9.0892,9.0878,9.0892
EURHKD,20250805,182200,9.0893,9.0910,9.0893,9.0910
EURHKD,20250805,182300,9.0911,9.0914,9.0911,9.0911
EURHKD,20250805,182400,9.0910,9.0913,9.0910,9.0913
EURHKD,20250805,182500,9.0914,9.0915,9.0914,9.0915
EURHKD,20250805,182600,9.0914,9.0915,9.0908,9.0908
EURHKD,20250805,182700,9.0906,9.0907,9.0905,9.0905
EURHKD,20250805,182800,9.0902,9.0910,9.0902,9.0910
EURHKD,20250805,182900,9.0909,9.0909,9.0900,9.0902
EURHKD,20250805,183000,9.0904,9.0910,9.0904,9.0910
EURHKD,20250805,183100,9.0913,9.0918,9.0913,9.0918
EURHKD,20250805,183200,9.0919,9.0920,9.0918,9.0920
EURHKD,20250805,183300,9.0921,9.0922,9.0915,9.0915
EURHKD,20250805,183400,9.0916,9.0925,9.0916,9.0925
EURHKD,20250805,183500,9.0926,9.0931,9.0926,9.0931
EURHKD,20250805,183600,9.0930,9.0930,9.0929,9.0930
EURHKD,20250805,183700,9.0931,9.0936,9.0928,9.0928
EURHKD,20250805,183800,9.0926,9.0928,9.0925,9.0928
EURHKD,20250805,183900,9.0931,9.0935,9.0931,9.0934
EURHKD,20250805,184000,9.0932,9.0933,9.0922,9.0922
EURHKD,20250805,184100,9.0921,9.0921,9.0917,9.0918
EURHKD,20250805,184200,9.0916,9.0916,9.0911,9.0911
EURHKD,20250805,184300,9.0908,9.0908,9.0905,9.0908
EURHKD,20250805,184400,9.0907,9.0907,9.0902,9.0902
EURHKD,20250805,184500,9.0903,9.0903,9.0894,9.0895
EURHKD,20250805,184600,9.0894,9.0901,9.0894,9.0901
EURHKD,20250805,184700,9.0900,9.0900,9.0894,9.0899
EURHKD,20250805,184800,9.0898,9.0899,9.0897,9.0899
EURHKD,20250805,184900,9.0900,9.0904,9.0900,9.0902
EURHKD,20250805,185000,9.0904,9.0907,9.0904,9.0906
EURHKD,20250805,185100,9.0910,9.0911,9.0909,9.0909
EURHKD,20250805,185200,9.0908,9.0912,9.0905,9.0912
EURHKD,20250805,185300,9.0914,9.0920,9.0910,9.0920
EURHKD,20250805,185400,9.0921,9.0921,9.0919,9.0919
EURHKD,20250805,185500,9.0918,9.0918,9.0909,9.0909
EURHKD,20250805,185600,9.0908,9.0910,9.0907,9.0910
EURHKD,20250805,185700,9.0913,9.0914,9.0913,9.0914
EURHKD,20250805,185800,9.0915,9.0918,9.0915,9.0918
EURHKD,20250805,185900,9.0916,9.0916,9.0911,9.0913
EURHKD,20250805,190000,9.0914,9.0916,9.0914,9.0916
EURHKD,20250805,190100,9.0915,9.0915,9.0909,9.0909
EURHKD,20250805,190200,9.0911,9.0911,9.0911,9.0911
EURHKD,20250805,190300,9.0910,9.0910,9.0883,9.0885
EURHKD,20250805,190400,9.0886,9.0887,9.0885,9.0885
EURHKD,20250805,190500,9.0884,9.0890,9.0883,9.0890
EURHKD,20250805,190600,9.0891,9.0898,9.0885,9.0885
EURHKD,20250805,190700,9.0883,9.0889,9.0881,9.0889
EURHKD,20250805,190800,9.0891,9.0891,9.0891,9.0891
EURHKD,20250805,190900,9.0892,9.0897,9.0892,9.0895
EURHKD,20250805,191000,9.0897,9.0899,9.0897,9.0899
EURHKD,20250805,191100,9.0904,9.0911,9.0904,9.0910
EURHKD,20250805,191200,9.0908,9.0908,9.0903,9.0903
EURHKD,20250805,191300,9.0900,9.0900,9.0887,9.0887
EURHKD,20250805,191400,9.0888,9.0888,9.0887,9.0887
EURHKD,20250805,191500,9.0888,9.0893,9.0888,9.0893
EURHKD,20250805,191600,9.0894,9.0898,9.0894,9.0896
EURHKD,20250805,191700,9.0895,9.0897,9.0893,9.0897
EURHKD,20250805,191800,9.0901,9.0903,9.0901,9.0902
EURHKD,20250805,191900,9.0901,9.0901,9.0898,9.0898
EURHKD,20250805,192000,9.0899,9.0901,9.0899,9.0901
EURHKD,20250805,192100,9.0902,9.0911,9.0900,9.0911
EURHKD,20250805,192200,9.0913,9.0917,9.0912,9.0912
EURHKD,20250805,192300,9.0911,9.0911,9.0909,9.0909
EURHKD,20250805,192400,9.0904,9.0904,9.0895,9.0895
EURHKD,20250805,192500,9.0896,9.0903,9.0896,9.0903
EURHKD,20250805,192600,9.0902,9.0902,9.0899,9.0899
EURHKD,20250805,192700,9.0898,9.0898,9.0898,9.0898
EURHKD,20250805,192800,9.0898,9.0902,9.0898,9.0898
EURHKD,20250805,192900,9.0893,9.0895,9.0893,9.0895
EURHKD,20250805,193000,9.0896,9.0896,9.0895,9.0895
EURHKD,20250805,193100,9.0896,9.0901,9.0896,9.0897
EURHKD,20250805,193200,9.0896,9.0900,9.0895,9.0900
EURHKD,20250805,193300,9.0902,9.0915,9.0902,9.0915
EURHKD,20250805,193400,9.0914,9.0914,9.0903,9.0903
EURHKD,20250805,193500,9.0902,9.0902,9.0898,9.0898
EURHKD,20250805,193600,9.0897,9.0897,9.0892,9.0892
EURHKD,20250805,193700,9.0891,9.0895,9.0891,9.0895
EURHKD,20250805,193800,9.0897,9.0898,9.0897,9.0898
EURHKD,20250805,193900,9.0899,9.0903,9.0899,9.0903
EURHKD,20250805,194000,9.0902,9.0907,9.0902,9.0907
EURHKD,20250805,194100,9.0908,9.0908,9.0897,9.0897
EURHKD,20250805,194200,9.0895,9.0895,9.0891,9.0891
EURHKD,20250805,194300,9.0892,9.0894,9.0891,9.0894
EURHKD,20250805,194400,9.0897,9.0913,9.0897,9.0913
EURHKD,20250805,194500,9.0916,9.0916,9.0910,9.0910
EURHKD,20250805,194600,9.0909,9.0909,9.0906,9.0906
EURHKD,20250805,194700,9.0905,9.0905,9.0900,9.0900
EURHKD,20250805,194800,9.0899,9.0899,9.0895,9.0895
EURHKD,20250805,194900,9.0894,9.0894,9.0880,9.0882
EURHKD,20250805,195000,9.0879,9.0879,9.0871,9.0871
EURHKD,20250805,195100,9.0870,9.0870,9.0864,9.0864
EURHKD,20250805,195200,9.0867,9.0868,9.0867,9.0868
EURHKD,20250805,195300,9.0871,9.0872,9.0871,9.0871
EURHKD,20250805,195400,9.0872,9.0872,9.0870,9.0870
EURHKD,20250805,195500,9.0869,9.0869,9.0864,9.0864
EURHKD,20250805,195600,9.0863,9.0863,9.0861,9.0862
EURHKD,20250805,195700,9.0863,9.0868,9.0863,9.0868
EURHKD,20250805,195800,9.0869,9.0869,9.0869,9.0869
EURHKD,20250805,195900,9.0871,9.0877,9.0871,9.0877
EURHKD,20250805,200000,9.0878,9.0878,9.0875,9.0875
EURHKD,20250805,200100,9.0876,9.0887,9.0876,9.0887
EURHKD,20250805,200200,9.0888,9.0888,9.0881,9.0882
EURHKD,20250805,200300,9.0883,9.0883,9.0882,9.0882
EURHKD,20250805,200400,9.0881,9.0882,9.0881,9.0882
EURHKD,20250805,200500,9.0883,9.0885,9.0879,9.0879
EURHKD,20250805,200600,9.0878,9.0878,9.0878,9.0878
EURHKD,20250805,200700,9.0877,9.0877,9.0870,9.0870
EURHKD,20250805,200800,9.0869,9.0869,9.0867,9.0867
EURHKD,20250805,200900,9.0865,9.0865,9.0857,9.0857
EURHKD,20250805,201000,9.0856,9.0860,9.0856,9.0860
EURHKD,20250805,201100,9.0859,9.0868,9.0859,9.0868
EURHKD,20250805,201200,9.0868,9.0868,9.0868,9.0868
EURHKD,20250805,201300,9.0864,9.0864,9.0863,9.0863
EURHKD,20250805,201400,9.0862,9.0862,9.0859,9.0859
EURHKD,20250805,201500,9.0858,9.0859,9.0858,9.0859
EURHKD,20250805,201600,9.0861,9.0864,9.0861,9.0864
EURHKD,20250805,201700,9.0863,9.0863,9.0859,9.0859
EURHKD,20250805,201800,9.0858,9.0858,9.0856,9.0857
EURHKD,20250805,201900,9.0858,9.0859,9.0858,9.0859
EURHKD,20250805,202000,9.0860,9.0860,9.0853,9.0853
EURHKD,20250805,202100,9.0852,9.0852,9.0850,9.0850
EURHKD,20250805,202200,9.0849,9.0854,9.0849,9.0854
EURHKD,20250805,202300,9.0855,9.0865,9.0855,9.0865
EURHKD,20250805,202400,9.0865,9.0865,9.0865,9.0865
EURHKD,20250805,202500,9.0867,9.0867,9.0867,9.0867
EURHKD,20250805,202600,9.0864,9.0864,9.0858,9.0858
EURHKD,20250805,202700,9.0858,9.0858,9.0854,9.0854
EURHKD,20250805,202800,9.0855,9.0856,9.0854,9.0856
EURHKD,20250805,202900,9.0857,9.0866,9.0857,9.0866
EURHKD,20250805,203000,9.0865,9.0865,9.0864,9.0864
EURHKD,20250805,203100,9.0862,9.0862,9.0859,9.0860
EURHKD,20250805,203200,9.0861,9.0861,9.0859,9.0859
EURHKD,20250805,203300,9.0860,9.0864,9.0860,9.0864
EURHKD,20250805,203400,9.0863,9.0863,9.0856,9.0856
EURHKD,20250805,203500,9.0855,9.0855,9.0855,9.0855
EURHKD,20250805,203600,9.0855,9.0855,9.0854,9.0854
EURHKD,20250805,203700,9.0853,9.0859,9.0853,9.0859
EURHKD,20250805,203800,9.0861,9.0865,9.0861,9.0864
EURHKD,20250805,203900,9.0864,9.0864,9.0864,9.0864
EURHKD,20250805,204000,9.0871,9.0871,9.0869,9.0870
EURHKD,20250805,204100,9.0871,9.0874,9.0871,9.0874
EURHKD,20250805,204200,9.0875,9.0875,9.0870,9.0870
EURHKD,20250805,204300,9.0867,9.0867,9.0866,9.0866
EURHKD,20250805,204400,9.0866,9.0869,9.0866,9.0869
EURHKD,20250805,204500,9.0870,9.0876,9.0864,9.0864
EURHKD,20250805,204600,9.0863,9.0863,9.0855,9.0857
EURHKD,20250805,204700,9.0856,9.0857,9.0851,9.0851
EURHKD,20250805,204800,9.0850,9.0850,9.0837,9.0837
EURHKD,20250805,204900,9.0834,9.0834,9.0823,9.0824
EURHKD,20250805,205000,9.0829,9.0834,9.0829,9.0834
EURHKD,20250805,205100,9.0835,9.0839,9.0835,9.0838
EURHKD,20250805,205200,9.0839,9.0841,9.0839,9.0840
EURHKD,20250805,205300,9.0838,9.0838,9.0834,9.0834
EURHKD,20250805,205400,9.0833,9.0834,9.0832,9.0834
EURHKD,20250805,205500,9.0835,9.0838,9.0835,9.0838
EURHKD,20250805,205600,9.0840,9.0840,9.0831,9.0832
EURHKD,20250805,205700,9.0834,9.0842,9.0834,9.0842
EURHKD,20250805,205800,9.0841,9.0843,9.0841,9.0842
EURHKD,20250805,205900,9.0841,9.0845,9.0841,9.0844
EURHKD,20250805,210000,9.0845,9.0845,9.0842,9.0842
EURHKD,20250805,210100,9.0841,9.0841,9.0836,9.0836
EURHKD,20250805,210200,9.0834,9.0836,9.0827,9.0836
EURHKD,20250805,210300,9.0837,9.0837,9.0828,9.0828
EURHKD,20250805,210400,9.0826,9.0826,9.0824,9.0826
EURHKD,20250805,210500,9.0826,9.0826,9.0826,9.0826
EURHKD,20250805,210600,9.0819,9.0819,9.0812,9.0812
EURHKD,20250805,210700,9.0811,9.0811,9.0796,9.0796
EURHKD,20250805,210800,9.0797,9.0797,9.0791,9.0793
EURHKD,20250805,210900,9.0794,9.0799,9.0794,9.0799
EURHKD,20250805,211000,9.0799,9.0806,9.0799,9.0806
EURHKD,20250805,211100,9.0808,9.0808,9.0807,9.0807
EURHKD,20250805,211200,9.0806,9.0806,9.0806,9.0806
EURHKD,20250805,211300,9.0806,9.0810,9.0806,9.0810
EURHKD,20250805,211400,9.0811,9.0812,9.0808,9.0808
EURHKD,20250805,211500,9.0807,9.0812,9.0807,9.0812
EURHKD,20250805,211600,9.0813,9.0815,9.0813,9.0815
EURHKD,20250805,211700,9.0813,9.0813,9.0808,9.0808
EURHKD,20250805,211800,9.0809,9.0813,9.0809,9.0813
EURHKD,20250805,211900,9.0814,9.0814,9.0814,9.0814
EURHKD,20250805,212000,9.0815,9.0816,9.0812,9.0812
EURHKD,20250805,212100,9.0808,9.0808,9.0802,9.0802
EURHKD,20250805,212200,9.0804,9.0805,9.0804,9.0805
EURHKD,20250805,212300,9.0806,9.0808,9.0806,9.0808
EURHKD,20250805,212400,9.0808,9.0808,9.0807,9.0807
EURHKD,20250805,212500,9.0806,9.0806,9.0806,9.0806
EURHKD,20250805,212600,9.0806,9.0806,9.0806,9.0806
EURHKD,20250805,212700,9.0805,9.0808,9.0805,9.0808
EURHKD,20250805,212800,9.0810,9.0813,9.0810,9.0810
EURHKD,20250805,212900,9.0810,9.0810,9.0810,9.0810
EURHKD,20250805,213000,9.0810,9.0810,9.0809,9.0809
EURHKD,20250805,213100,9.0809,9.0809,9.0808,9.0809
EURHKD,20250805,213200,9.0810,9.0816,9.0810,9.0816
EURHKD,20250805,213300,9.0815,9.0815,9.0814,9.0814
EURHKD,20250805,213400,9.0813,9.0813,9.0811,9.0813
EURHKD,20250805,213500,9.0814,9.0814,9.0814,9.0814
EURHKD,20250805,213600,9.0814,9.0814,9.0813,9.0813
EURHKD,20250805,213700,9.0813,9.0816,9.0813,9.0816
EURHKD,20250805,213800,9.0819,9.0819,9.0816,9.0816
EURHKD,20250805,213900,9.0815,9.0815,9.0814,9.0814
EURHKD,20250805,214000,9.0814,9.0814,9.0807,9.0807
EURHKD,20250805,214100,9.0807,9.0807,9.0807,9.0807
EURHKD,20250805,214200,9.0809,9.0810,9.0809,9.0810
EURHKD,20250805,214300,9.0810,9.0810,9.0810,9.0810
EURHKD,20250805,214400,9.0808,9.0817,9.0808,9.0817
EURHKD,20250805,214500,9.0819,9.0819,9.0819,9.0819
EURHKD,20250805,214600,9.0820,9.0825,9.0820,9.0825
EURHKD,20250805,214700,9.0827,9.0837,9.0827,9.0837
EURHKD,20250805,214800,9.0839,9.0847,9.0839,9.0847
EURHKD,20250805,214900,9.0848,9.0848,9.0848,9.0848
EURHKD,20250805,215000,9.0849,9.0852,9.0845,9.0845
EURHKD,20250805,215100,9.0844,9.0848,9.0844,9.0848
EURHKD,20250805,215200,9.0849,9.0850,9.0845,9.0845
EURHKD,20250805,215300,9.0844,9.0846,9.0844,9.0846
EURHKD,20250805,215400,9.0845,9.0845,9.0838,9.0839
EURHKD,20250805,215500,9.0839,9.0839,9.0838,9.0838
EURHKD,20250805,215600,9.0840,9.0853,9.0840,9.0853
EURHKD,20250805,215700,9.0852,9.0852,9.0850,9.0850
EURHKD,20250805,215800,9.0848,9.0848,9.0844,9.0844
EURHKD,20250805,215900,9.0842,9.0842,9.0836,9.0837
EURHKD,20250805,220000,9.0838,9.0838,9.0838,9.0838
EURHKD,20250805,220100,9.0839,9.0843,9.0839,9.0843
EURHKD,20250805,220200,9.0846,9.0848,9.0846,9.0848
EURHKD,20250805,220300,9.0851,9.0851,9.0849,9.0849
EURHKD,20250805,220400,9.0849,9.0849,9.0849,9.0849
EURHKD,20250805,220500,9.0845,9.0845,9.0844,9.0844
EURHKD,20250805,220600,9.0845,9.0854,9.0845,9.0854
EURHKD,20250805,220700,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,220800,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,220900,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,221000,9.0852,9.0852,9.0851,9.0852
EURHKD,20250805,221100,9.0853,9.0853,9.0852,9.0852
EURHKD,20250805,221200,9.0852,9.0855,9.0852,9.0855
EURHKD,20250805,221300,9.0851,9.0851,9.0844,9.0844
EURHKD,20250805,221400,9.0843,9.0843,9.0841,9.0841
EURHKD,20250805,221500,9.0841,9.0841,9.0841,9.0841
EURHKD,20250805,221600,9.0838,9.0843,9.0838,9.0843
EURHKD,20250805,221700,9.0843,9.0843,9.0843,9.0843
EURHKD,20250805,221800,9.0851,9.0851,9.0850,9.0850
EURHKD,20250805,221900,9.0851,9.0851,9.0850,9.0850
EURHKD,20250805,222000,9.0852,9.0853,9.0852,9.0853
EURHKD,20250805,222100,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,222200,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,222300,9.0853,9.0853,9.0850,9.0851
EURHKD,20250805,222400,9.0850,9.0850,9.0850,9.0850
EURHKD,20250805,222500,9.0851,9.0851,9.0838,9.0838
EURHKD,20250805,222600,9.0838,9.0838,9.0837,9.0837
EURHKD,20250805,222700,9.0836,9.0836,9.0833,9.0833
EURHKD,20250805,222800,9.0832,9.0833,9.0832,9.0833
EURHKD,20250805,222900,9.0834,9.0839,9.0834,9.0839
EURHKD,20250805,223000,9.0841,9.0842,9.0841,9.0841
EURHKD,20250805,223100,9.0841,9.0841,9.0841,9.0841
EURHKD,20250805,223200,9.0840,9.0840,9.0837,9.0837
EURHKD,20250805,223300,9.0836,9.0836,9.0834,9.0834
EURHKD,20250805,223400,9.0832,9.0832,9.0829,9.0829
EURHKD,20250805,223500,9.0828,9.0828,9.0828,9.0828
EURHKD,20250805,223600,9.0830,9.0835,9.0830,9.0835
EURHKD,20250805,223700,9.0835,9.0835,9.0835,9.0835
EURHKD,20250805,223800,9.0841,9.0841,9.0841,9.0841
EURHKD,20250805,223900,9.0844,9.0844,9.0844,9.0844
EURHKD,20250805,224000,9.0845,9.0850,9.0845,9.0850
EURHKD,20250805,224100,9.0848,9.0848,9.0846,9.0846
EURHKD,20250805,224200,9.0847,9.0849,9.0847,9.0849
EURHKD,20250805,224300,9.0850,9.0850,9.0850,9.0850
EURHKD,20250805,224400,9.0850,9.0850,9.0850,9.0850
EURHKD,20250805,224500,9.0850,9.0850,9.0847,9.0848
EURHKD,20250805,224600,9.0850,9.0873,9.0850,9.0873
EURHKD,20250805,224700,9.0872,9.0872,9.0872,9.0872
EURHKD,20250805,224800,9.0872,9.0872,9.0871,9.0872
EURHKD,20250805,224900,9.0871,9.0871,9.0869,9.0869
EURHKD,20250805,225000,9.0868,9.0869,9.0868,9.0868
EURHKD,20250805,225100,9.0869,9.0870,9.0868,9.0869
EURHKD,20250805,225200,9.0872,9.0872,9.0870,9.0870
EURHKD,20250805,225300,9.0868,9.0868,9.0865,9.0866
EURHKD,20250805,225400,9.0866,9.0867,9.0866,9.0867
EURHKD,20250805,225500,9.0865,9.0865,9.0863,9.0863
EURHKD,20250805,225600,9.0863,9.0864,9.0863,9.0864
EURHKD,20250805,225700,9.0865,9.0865,9.0864,9.0864
EURHKD,20250805,225800,9.0863,9.0864,9.0858,9.0860
EURHKD,20250805,225900,9.0861,9.0861,9.0852,9.0852
EURHKD,20250805,230000,9.0853,9.0857,9.0851,9.0856
EURHKD,20250805,230100,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,230200,9.0854,9.0854,9.0852,9.0852
EURHKD,20250805,230300,9.0852,9.0852,9.0852,9.0852
EURHKD,20250805,230400,9.0852,9.0852,9.0852,9.0852
EURHKD,20250805,230500,9.0852,9.0852,9.0852,9.0852
EURHKD,20250805,230600,9.0848,9.0848,9.0848,9.0848
EURHKD,20250805,230700,9.0851,9.0854,9.0851,9.0854
EURHKD,20250805,230800,9.0851,9.0852,9.0847,9.0852
EURHKD,20250805,230900,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231000,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231100,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231200,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231300,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231400,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231500,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231600,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231700,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,231800,9.0850,9.0851,9.0850,9.0851
EURHKD,20250805,231900,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,232000,9.0851,9.0851,9.0851,9.0851
EURHKD,20250805,232100,9.0857,9.0860,9.0857,9.0858
EURHKD,20250805,232200,9.0858,9.0858,9.0858,9.0858
EURHKD,20250805,232300,9.0859,9.0859,9.0859,9.0859
EURHKD,20250805,232400,9.0859,9.0859,9.0859,9.0859
EURHKD,20250805,232500,9.0859,9.0859,9.0859,9.0859
EURHKD,20250805,232600,9.0859,9.0859,9.0859,9.0859
EURHKD,20250805,232700,9.0859,9.0859,9.0859,9.0859
EURHKD,20250805,232800,9.0859,9.0860,9.0859,9.0860
EURHKD,20250805,232900,9.0859,9.0860,9.0859,9.0860
EURHKD,20250805,233000,9.0860,9.0860,9.0860,9.0860
EURHKD,20250805,233100,9.0860,9.0860,9.0856,9.0856
EURHKD,20250805,233200,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,233300,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,233400,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,233500,9.0854,9.0856,9.0854,9.0856
EURHKD,20250805,233600,9.0855,9.0855,9.0855,9.0855
EURHKD,20250805,233700,9.0855,9.0855,9.0849,9.0850
EURHKD,20250805,233800,9.0850,9.0850,9.0850,9.0850
EURHKD,20250805,233900,9.0850,9.0850,9.0849,9.0849
EURHKD,20250805,234000,9.0850,9.0852,9.0850,9.0852
EURHKD,20250805,234100,9.0852,9.0852,9.0852,9.0852
EURHKD,20250805,234200,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234300,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234400,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234500,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234600,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234700,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234800,9.0853,9.0853,9.0853,9.0853
EURHKD,20250805,234900,9.0853,9.0854,9.0853,9.0854
EURHKD,20250805,235000,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,235100,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,235200,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,235300,9.0854,9.0854,9.0854,9.0854
EURHKD,20250805,235400,9.0855,9.0855,9.0855,9.0855
EURHKD,20250805,235500,9.0856,9.0856,9.0856,9.0856
EURHKD,20250805,235600,9.0856,9.0856,9.0855,9.0855
EURHKD,20250805,235700,9.0855,9.0855,9.0855,9.0855
EURHKD,20250805,235800,9.0855,9.0855,9.0855,9.0855
EURHKD,20250805,235900,9.0853,9.0853,9.0853,9.0853
EURHKD,20250806,000000,9.0853,9.0853,9.0852,9.0852
EURMXN,20250805,000100,21.858,21.869,21.858,21.869
EURMXN,20250805,000200,21.870,21.871,21.868,21.868
EURMXN,20250805,000300,21.867,21.867,21.865,21.865
EURMXN,20250805,000400,21.864,21.864,21.863,21.863
EURMXN,20250805,000500,21.862,21.862,21.860,21.860
EURMXN,20250805,000600,21.861,21.861,21.861,21.861
EURMXN,20250805,000700,21.861,21.861,21.861,21.861
EURMXN,20250805,000800,21.862,21.862,21.862,21.862
EURMXN,20250805,000900,21.862,21.864,21.862,21.864
EURMXN,20250805,001000,21.863,21.863,21.861,21.861
EURMXN,20250805,001100,21.861,21.864,21.861,21.864
EURMXN,20250805,001200,21.865,21.866,21.865,21.865
EURMXN,20250805,001300,21.866,21.866,21.866,21.866
EURMXN,20250805,001400,21.866,21.866,21.866,21.866
EURMXN,20250805,001500,21.866,21.867,21.866,21.866
EURMXN,20250805,001600,21.865,21.867,21.865,21.865
EURMXN,20250805,001700,21.865,21.865,21.865,21.865
EURMXN,20250805,001800,21.866,21.866,21.866,21.866
EURMXN,20250805,001900,21.866,21.867,21.866,21.867
EURMXN,20250805,002000,21.868,21.868,21.868,21.868
EURMXN,20250805,002100,21.869,21.869,21.867,21.867
EURMXN,20250805,002200,21.868,21.868,21.868,21.868
EURMXN,20250805,002300,21.868,21.868,21.868,21.868
EURMXN,20250805,002400,21.868,21.868,21.868,21.868
EURMXN,20250805,002500,21.868,21.869,21.868,21.869
EURMXN,20250805,002600,21.870,21.870,21.870,21.870
EURMXN,20250805,002700,21.870,21.871,21.870,21.870
EURMXN,20250805,002800,21.871,21.873,21.871,21.873
EURMXN,20250805,002900,21.874,21.875,21.873,21.873
EURMXN,20250805,003000,21.872,21.872,21.872,21.872
EURMXN,20250805,003100,21.872,21.874,21.872,21.874
EURMXN,20250805,003200,21.875,21.875,21.874,21.874
EURMXN,20250805,003300,21.874,21.874,21.874,21.874
EURMXN,20250805,003400,21.874,21.874,21.874,21.874
EURMXN,20250805,003500,21.875,21.875,21.874,21.874
EURMXN,20250805,003600,21.872,21.873,21.872,21.872
EURMXN,20250805,003700,21.872,21.872,21.872,21.872
EURMXN,20250805,003800,21.872,21.872,21.871,21.871
EURMXN,20250805,003900,21.871,21.871,21.871,21.871
EURMXN,20250805,004000,21.871,21.871,21.870,21.870
EURMXN,20250805,004100,21.868,21.870,21.868,21.870
EURMXN,20250805,004200,21.868,21.868,21.866,21.866
EURMXN,20250805,004300,21.866,21.866,21.865,21.865
EURMXN,20250805,004400,21.864,21.866,21.864,21.866
EURMXN,20250805,004500,21.865,21.865,21.865,21.865
EURMXN,20250805,004600,21.866,21.866,21.866,21.866
EURMXN,20250805,004700,21.866,21.866,21.866,21.866
EURMXN,20250805,004800,21.867,21.869,21.867,21.869
EURMXN,20250805,004900,21.868,21.868,21.868,21.868
EURMXN,20250805,005000,21.869,21.869,21.869,21.869
EURMXN,20250805,005100,21.868,21.868,21.868,21.868
EURMXN,20250805,005200,21.868,21.868,21.868,21.868
EURMXN,20250805,005300,21.868,21.868,21.868,21.868
EURMXN,20250805,005400,21.867,21.867,21.867,21.867
EURMXN,20250805,005500,21.867,21.867,21.866,21.866
EURMXN,20250805,005600,21.865,21.866,21.865,21.865
EURMXN,20250805,005700,21.865,21.865,21.865,21.865
EURMXN,20250805,005800,21.864,21.864,21.864,21.864
EURMXN,20250805,005900,21.862,21.862,21.862,21.862
EURMXN,20250805,010000,21.862,21.864,21.862,21.864
EURMXN,20250805,010100,21.865,21.866,21.864,21.865
EURMXN,20250805,010200,21.864,21.865,21.864,21.865
EURMXN,20250805,010300,21.866,21.867,21.866,21.867
EURMXN,20250805,010400,21.868,21.868,21.868,21.868
EURMXN,20250805,010500,21.869,21.869,21.869,21.869
EURMXN,20250805,010600,21.869,21.870,21.868,21.868
EURMXN,20250805,010700,21.869,21.869,21.869,21.869
EURMXN,20250805,010800,21.869,21.871,21.869,21.871
EURMXN,20250805,010900,21.871,21.871,21.871,21.871
EURMXN,20250805,011000,21.871,21.871,21.869,21.869
EURMXN,20250805,011100,21.869,21.869,21.869,21.869
EURMXN,20250805,011200,21.868,21.871,21.868,21.871
EURMXN,20250805,011300,21.871,21.871,21.871,21.871
EURMXN,20250805,011400,21.872,21.872,21.872,21.872
EURMXN,20250805,011500,21.872,21.872,21.872,21.872
EURMXN,20250805,011600,21.871,21.871,21.871,21.871
EURMXN,20250805,011700,21.870,21.870,21.869,21.869
EURMXN,20250805,011800,21.868,21.868,21.868,21.868
EURMXN,20250805,011900,21.869,21.869,21.869,21.869
EURMXN,20250805,012000,21.869,21.869,21.869,21.869
EURMXN,20250805,012100,21.868,21.868,21.868,21.868
EURMXN,20250805,012200,21.867,21.868,21.867,21.868
EURMXN,20250805,012300,21.868,21.868,21.868,21.868
EURMXN,20250805,012400,21.868,21.868,21.868,21.868
EURMXN,20250805,012500,21.868,21.868,21.868,21.868
EURMXN,20250805,012600,21.868,21.868,21.868,21.868
EURMXN,20250805,012700,21.868,21.868,21.868,21.868
EURMXN,20250805,012800,21.868,21.871,21.868,21.871
EURMXN,20250805,012900,21.872,21.872,21.872,21.872
EURMXN,20250805,013000,21.872,21.872,21.872,21.872
EURMXN,20250805,013100,21.872,21.873,21.872,21.873
EURMXN,20250805,013200,21.873,21.873,21.873,21.873
EURMXN,20250805,013300,21.872,21.872,21.872,21.872
EURMXN,20250805,013400,21.872,21.872,21.872,21.872
EURMXN,20250805,013500,21.872,21.872,21.872,21.872
EURMXN,20250805,013600,21.872,21.872,21.872,21.872
EURMXN,20250805,013700,21.872,21.872,21.871,21.871
EURMXN,20250805,013800,21.872,21.873,21.872,21.872
EURMXN,20250805,013900,21.872,21.872,21.872,21.872
EURMXN,20250805,014000,21.873,21.873,21.873,21.873
EURMXN,20250805,014100,21.873,21.873,21.873,21.873
EURMXN,20250805,014200,21.873,21.873,21.872,21.872
EURMXN,20250805,014300,21.872,21.872,21.872,21.872
EURMXN,20250805,014400,21.872,21.872,21.872,21.872
EURMXN,20250805,014500,21.872,21.872,21.872,21.872
EURMXN,20250805,014600,21.870,21.870,21.870,21.870
EURMXN,20250805,014700,21.869,21.869,21.869,21.869
EURMXN,20250805,014800,21.869,21.869,21.869,21.869
EURMXN,20250805,014900,21.870,21.870,21.868,21.868
EURMXN,20250805,015000,21.867,21.868,21.867,21.868
EURMXN,20250805,015100,21.868,21.868,21.868,21.868
EURMXN,20250805,015200,21.868,21.868,21.868,21.868
EURMXN,20250805,015300,21.868,21.868,21.867,21.867
EURMXN,20250805,015400,21.868,21.868,21.867,21.867
EURMXN,20250805,015500,21.868,21.868,21.867,21.868
EURMXN,20250805,015600,21.868,21.868,21.868,21.868
EURMXN,20250805,015700,21.869,21.869,21.869,21.869
EURMXN,20250805,015800,21.869,21.870,21.869,21.870
EURMXN,20250805,015900,21.870,21.870,21.870,21.870
EURMXN,20250805,020000,21.870,21.871,21.870,21.871
EURMXN,20250805,020100,21.870,21.870,21.867,21.868
EURMXN,20250805,020200,21.869,21.871,21.869,21.871
EURMXN,20250805,020300,21.872,21.872,21.871,21.872
EURMXN,20250805,020400,21.870,21.871,21.869,21.871
EURMXN,20250805,020500,21.870,21.871,21.870,21.871
EURMXN,20250805,020600,21.871,21.871,21.871,21.871
EURMXN,20250805,020700,21.871,21.871,21.871,21.871
EURMXN,20250805,020800,21.872,21.872,21.871,21.871
EURMXN,20250805,020900,21.871,21.871,21.870,21.870
EURMXN,20250805,021000,21.871,21.872,21.871,21.871
EURMXN,20250805,021100,21.871,21.871,21.868,21.868
EURMXN,20250805,021200,21.868,21.868,21.867,21.867
EURMXN,20250805,021300,21.868,21.868,21.868,21.868
EURMXN,20250805,021400,21.867,21.867,21.865,21.865
EURMXN,20250805,021500,21.865,21.865,21.865,21.865
EURMXN,20250805,021600,21.864,21.865,21.864,21.865
EURMXN,20250805,021700,21.866,21.868,21.866,21.868
EURMXN,20250805,021800,21.869,21.869,21.869,21.869
EURMXN,20250805,021900,21.868,21.870,21.868,21.869
EURMXN,20250805,022000,21.868,21.868,21.868,21.868
EURMXN,20250805,022100,21.867,21.867,21.866,21.866
EURMXN,20250805,022200,21.865,21.865,21.865,21.865
EURMXN,20250805,022300,21.865,21.865,21.865,21.865
EURMXN,20250805,022400,21.865,21.865,21.864,21.864
EURMXN,20250805,022500,21.865,21.865,21.864,21.864
EURMXN,20250805,022600,21.862,21.866,21.862,21.866
EURMXN,20250805,022700,21.865,21.865,21.863,21.863
EURMXN,20250805,022800,21.864,21.865,21.864,21.865
EURMXN,20250805,022900,21.864,21.864,21.863,21.863
EURMXN,20250805,023000,21.864,21.864,21.863,21.863
EURMXN,20250805,023100,21.862,21.862,21.861,21.861
EURMXN,20250805,023200,21.860,21.861,21.860,21.861
EURMXN,20250805,023300,21.862,21.862,21.860,21.860
EURMXN,20250805,023400,21.859,21.861,21.859,21.860
EURMXN,20250805,023500,21.858,21.858,21.858,21.858
EURMXN,20250805,023600,21.858,21.859,21.858,21.858
EURMXN,20250805,023700,21.857,21.857,21.856,21.856
EURMXN,20250805,023800,21.855,21.855,21.855,21.855
EURMXN,20250805,023900,21.855,21.855,21.855,21.855
EURMXN,20250805,024000,21.855,21.856,21.855,21.855
EURMXN,20250805,024100,21.854,21.854,21.853,21.853
EURMXN,20250805,024200,21.854,21.854,21.853,21.853
EURMXN,20250805,024300,21.853,21.853,21.853,21.853
EURMXN,20250805,024400,21.852,21.854,21.852,21.854
EURMXN,20250805,024500,21.855,21.855,21.854,21.854
EURMXN,20250805,024600,21.853,21.854,21.853,21.854
EURMXN,20250805,024700,21.853,21.853,21.852,21.853
EURMXN,20250805,024800,21.852,21.853,21.852,21.853
EURMXN,20250805,024900,21.854,21.854,21.851,21.851
EURMXN,20250805,025000,21.850,21.850,21.849,21.849
EURMXN,20250805,025100,21.848,21.848,21.847,21.847
EURMXN,20250805,025200,21.848,21.850,21.847,21.848
EURMXN,20250805,025300,21.849,21.852,21.849,21.852
EURMXN,20250805,025400,21.854,21.854,21.851,21.851
EURMXN,20250805,025500,21.852,21.852,21.849,21.850
EURMXN,20250805,025600,21.851,21.851,21.847,21.849
EURMXN,20250805,025700,21.850,21.850,21.847,21.847
EURMXN,20250805,025800,21.846,21.847,21.846,21.847
EURMXN,20250805,025900,21.846,21.847,21.845,21.847
EURMXN,20250805,030000,21.846,21.849,21.846,21.849
EURMXN,20250805,030100,21.848,21.848,21.846,21.846
EURMXN,20250805,030200,21.847,21.848,21.847,21.848
EURMXN,20250805,030300,21.847,21.847,21.845,21.845
EURMXN,20250805,030400,21.846,21.846,21.844,21.844
EURMXN,20250805,030500,21.845,21.850,21.845,21.850
EURMXN,20250805,030600,21.849,21.850,21.849,21.850
EURMXN,20250805,030700,21.849,21.849,21.846,21.846
EURMXN,20250805,030800,21.846,21.846,21.845,21.845
EURMXN,20250805,030900,21.844,21.846,21.844,21.846
EURMXN,20250805,031000,21.845,21.845,21.843,21.843
EURMXN,20250805,031100,21.844,21.848,21.844,21.847
EURMXN,20250805,031200,21.846,21.846,21.844,21.844
EURMXN,20250805,031300,21.843,21.845,21.842,21.845
EURMXN,20250805,031400,21.846,21.846,21.845,21.845
EURMXN,20250805,031500,21.845,21.845,21.845,21.845
EURMXN,20250805,031600,21.846,21.847,21.846,21.847
EURMXN,20250805,031700,21.848,21.849,21.847,21.849
EURMXN,20250805,031800,21.850,21.852,21.850,21.852
EURMXN,20250805,031900,21.853,21.854,21.853,21.853
EURMXN,20250805,032000,21.854,21.855,21.854,21.854
EURMXN,20250805,032100,21.853,21.853,21.851,21.852
EURMXN,20250805,032200,21.853,21.855,21.853,21.853
EURMXN,20250805,032300,21.854,21.854,21.854,21.854
EURMXN,20250805,032400,21.853,21.854,21.852,21.854
EURMXN,20250805,032500,21.853,21.853,21.851,21.852
EURMXN,20250805,032600,21.851,21.852,21.851,21.851
EURMXN,20250805,032700,21.852,21.853,21.852,21.853
EURMXN,20250805,032800,21.854,21.855,21.854,21.855
EURMXN,20250805,032900,21.854,21.855,21.854,21.855
EURMXN,20250805,033000,21.854,21.855,21.854,21.855
EURMXN,20250805,033100,21.854,21.855,21.854,21.855
EURMXN,20250805,033200,21.856,21.858,21.855,21.855
EURMXN,20250805,033300,21.856,21.856,21.855,21.856
EURMXN,20250805,033400,21.856,21.856,21.856,21.856
EURMXN,20250805,033500,21.857,21.857,21.855,21.855
EURMXN,20250805,033600,21.854,21.855,21.854,21.855
EURMXN,20250805,033700,21.856,21.857,21.856,21.857
EURMXN,20250805,033800,21.857,21.858,21.857,21.858
EURMXN,20250805,033900,21.857,21.857,21.857,21.857
EURMXN,20250805,034000,21.856,21.856,21.854,21.855
EURMXN,20250805,034100,21.856,21.857,21.856,21.856
EURMXN,20250805,034200,21.857,21.857,21.857,21.857
EURMXN,20250805,034300,21.856,21.857,21.854,21.855
EURMXN,20250805,034400,21.854,21.855,21.854,21.855
EURMXN,20250805,034500,21.855,21.855,21.854,21.854
EURMXN,20250805,034600,21.855,21.856,21.855,21.856
EURMXN,20250805,034700,21.857,21.860,21.857,21.860
EURMXN,20250805,034800,21.859,21.861,21.858,21.861
EURMXN,20250805,034900,21.860,21.862,21.860,21.861
EURMXN,20250805,035000,21.860,21.860,21.858,21.858
EURMXN,20250805,035100,21.857,21.858,21.857,21.857
EURMXN,20250805,035200,21.856,21.861,21.856,21.861
EURMXN,20250805,035300,21.860,21.861,21.860,21.861
EURMXN,20250805,035400,21.861,21.862,21.860,21.861
EURMXN,20250805,035500,21.862,21.862,21.861,21.861
EURMXN,20250805,035600,21.860,21.860,21.858,21.858
EURMXN,20250805,035700,21.857,21.857,21.855,21.855
EURMXN,20250805,035800,21.856,21.856,21.856,21.856
EURMXN,20250805,035900,21.856,21.857,21.855,21.857
EURMXN,20250805,040000,21.858,21.858,21.856,21.856
EURMXN,20250805,040100,21.855,21.855,21.854,21.854
EURMXN,20250805,040200,21.854,21.854,21.853,21.853
EURMXN,20250805,040300,21.852,21.852,21.851,21.851
EURMXN,20250805,040400,21.852,21.853,21.847,21.847
EURMXN,20250805,040500,21.848,21.849,21.848,21.848
EURMXN,20250805,040600,21.847,21.848,21.847,21.848
EURMXN,20250805,040700,21.849,21.851,21.849,21.851
EURMXN,20250805,040800,21.850,21.851,21.850,21.851
EURMXN,20250805,040900,21.852,21.852,21.851,21.852
EURMXN,20250805,041000,21.853,21.854,21.853,21.854
EURMXN,20250805,041100,21.854,21.854,21.853,21.854
EURMXN,20250805,041200,21.854,21.854,21.854,21.854
EURMXN,20250805,041300,21.855,21.855,21.854,21.854
EURMXN,20250805,041400,21.855,21.855,21.855,21.855
EURMXN,20250805,041500,21.854,21.854,21.852,21.852
EURMXN,20250805,041600,21.851,21.853,21.851,21.852
EURMXN,20250805,041700,21.853,21.853,21.851,21.852
EURMXN,20250805,041800,21.853,21.854,21.853,21.854
EURMXN,20250805,041900,21.853,21.853,21.853,21.853
EURMXN,20250805,042000,21.852,21.852,21.851,21.851
EURMXN,20250805,042100,21.851,21.851,21.851,21.851
EURMXN,20250805,042200,21.850,21.850,21.849,21.849
EURMXN,20250805,042300,21.848,21.848,21.847,21.847
EURMXN,20250805,042400,21.848,21.849,21.848,21.849
EURMXN,20250805,042500,21.849,21.849,21.849,21.849
EURMXN,20250805,042600,21.849,21.849,21.849,21.849
EURMXN,20250805,042700,21.850,21.852,21.850,21.852
EURMXN,20250805,042800,21.853,21.853,21.852,21.852
EURMXN,20250805,042900,21.851,21.852,21.851,21.851
EURMXN,20250805,043000,21.852,21.852,21.850,21.851
EURMXN,20250805,043100,21.851,21.851,21.851,21.851
EURMXN,20250805,043200,21.850,21.850,21.849,21.849
EURMXN,20250805,043300,21.849,21.850,21.848,21.850
EURMXN,20250805,043400,21.848,21.849,21.848,21.849
EURMXN,20250805,043500,21.848,21.848,21.847,21.847
EURMXN,20250805,043600,21.846,21.846,21.846,21.846
EURMXN,20250805,043700,21.845,21.847,21.845,21.847
EURMXN,20250805,043800,21.847,21.847,21.847,21.847
EURMXN,20250805,043900,21.848,21.848,21.848,21.848
EURMXN,20250805,044000,21.849,21.850,21.848,21.850
EURMXN,20250805,044100,21.851,21.851,21.851,21.851
EURMXN,20250805,044200,21.851,21.851,21.850,21.850
EURMXN,20250805,044300,21.850,21.850,21.848,21.848
EURMXN,20250805,044400,21.849,21.849,21.848,21.848
EURMXN,20250805,044500,21.849,21.849,21.848,21.849
EURMXN,20250805,044600,21.848,21.848,21.847,21.847
EURMXN,20250805,044700,21.847,21.847,21.847,21.847
EURMXN,20250805,044800,21.848,21.849,21.848,21.848
EURMXN,20250805,044900,21.847,21.847,21.847,21.847
EURMXN,20250805,045000,21.848,21.848,21.848,21.848
EURMXN,20250805,045100,21.848,21.848,21.848,21.848
EURMXN,20250805,045200,21.848,21.849,21.848,21.849
EURMXN,20250805,045300,21.848,21.848,21.848,21.848
EURMXN,20250805,045400,21.850,21.850,21.848,21.850
EURMXN,20250805,045500,21.850,21.850,21.850,21.850
EURMXN,20250805,045600,21.849,21.850,21.849,21.849
EURMXN,20250805,045700,21.850,21.850,21.848,21.848
EURMXN,20250805,045800,21.849,21.849,21.847,21.847
EURMXN,20250805,045900,21.848,21.848,21.848,21.848
EURMXN,20250805,050000,21.849,21.849,21.849,21.849
EURMXN,20250805,050100,21.848,21.850,21.848,21.849
EURMXN,20250805,050200,21.848,21.849,21.848,21.849
EURMXN,20250805,050300,21.848,21.848,21.848,21.848
EURMXN,20250805,050400,21.848,21.848,21.848,21.848
EURMXN,20250805,050500,21.848,21.849,21.848,21.849
EURMXN,20250805,050600,21.848,21.848,21.847,21.847
EURMXN,20250805,050700,21.846,21.848,21.846,21.848
EURMXN,20250805,050800,21.849,21.849,21.849,21.849
EURMXN,20250805,050900,21.849,21.849,21.848,21.848
EURMXN,20250805,051000,21.849,21.849,21.849,21.849
EURMXN,20250805,051100,21.849,21.850,21.847,21.847
EURMXN,20250805,051200,21.846,21.847,21.846,21.847
EURMXN,20250805,051300,21.846,21.847,21.846,21.847
EURMXN,20250805,051400,21.847,21.847,21.847,21.847
EURMXN,20250805,051500,21.848,21.849,21.848,21.849
EURMXN,20250805,051600,21.849,21.849,21.849,21.849
EURMXN,20250805,051700,21.849,21.849,21.848,21.848
EURMXN,20250805,051800,21.848,21.849,21.848,21.848
EURMXN,20250805,051900,21.848,21.848,21.848,21.848
EURMXN,20250805,052000,21.847,21.848,21.847,21.848
EURMXN,20250805,052100,21.849,21.849,21.847,21.848
EURMXN,20250805,052200,21.847,21.851,21.847,21.850
EURMXN,20250805,052300,21.849,21.849,21.847,21.847
EURMXN,20250805,052400,21.848,21.849,21.848,21.849
EURMXN,20250805,052500,21.848,21.848,21.847,21.847
EURMXN,20250805,052600,21.848,21.848,21.848,21.848
EURMXN,20250805,052700,21.849,21.849,21.848,21.848
EURMXN,20250805,052800,21.849,21.850,21.847,21.847
EURMXN,20250805,052900,21.848,21.848,21.847,21.848
EURMXN,20250805,053000,21.848,21.848,21.848,21.848
EURMXN,20250805,053100,21.848,21.848,21.847,21.847
EURMXN,20250805,053200,21.847,21.847,21.847,21.847
EURMXN,20250805,053300,21.847,21.847,21.847,21.847
EURMXN,20250805,053400,21.845,21.846,21.845,21.846
EURMXN,20250805,053500,21.846,21.847,21.845,21.847
EURMXN,20250805,053600,21.847,21.847,21.847,21.847
EURMXN,20250805,053700,21.846,21.846,21.845,21.845
EURMXN,20250805,053800,21.846,21.846,21.846,21.846
EURMXN,20250805,053900,21.846,21.846,21.845,21.845
EURMXN,20250805,054000,21.847,21.847,21.847,21.847
EURMXN,20250805,054100,21.847,21.847,21.847,21.847
EURMXN,20250805,054200,21.846,21.847,21.846,21.846
EURMXN,20250805,054300,21.847,21.847,21.847,21.847
EURMXN,20250805,054400,21.847,21.848,21.847,21.848
EURMXN,20250805,054500,21.848,21.848,21.848,21.848
EURMXN,20250805,054600,21.849,21.849,21.849,21.849
EURMXN,20250805,054700,21.849,21.849,21.849,21.849
EURMXN,20250805,054800,21.849,21.850,21.849,21.850
EURMXN,20250805,054900,21.849,21.850,21.849,21.850
EURMXN,20250805,055000,21.850,21.850,21.849,21.849
EURMXN,20250805,055100,21.848,21.848,21.848,21.848
EURMXN,20250805,055200,21.848,21.848,21.847,21.847
EURMXN,20250805,055300,21.847,21.847,21.847,21.847
EURMXN,20250805,055400,21.847,21.847,21.847,21.847
EURMXN,20250805,055500,21.847,21.847,21.846,21.846
EURMXN,20250805,055600,21.845,21.845,21.844,21.844
EURMXN,20250805,055700,21.843,21.843,21.843,21.843
EURMXN,20250805,055800,21.844,21.845,21.844,21.844
EURMXN,20250805,055900,21.844,21.844,21.844,21.844
EURMXN,20250805,060000,21.844,21.844,21.844,21.844
EURMXN,20250805,060100,21.843,21.844,21.842,21.842
EURMXN,20250805,060200,21.843,21.843,21.843,21.843
EURMXN,20250805,060300,21.843,21.843,21.841,21.841
EURMXN,20250805,060400,21.842,21.843,21.842,21.843
EURMXN,20250805,060500,21.843,21.843,21.842,21.842
EURMXN,20250805,060600,21.842,21.842,21.842,21.842
EURMXN,20250805,060700,21.841,21.842,21.841,21.842
EURMXN,20250805,060800,21.843,21.843,21.843,21.843
EURMXN,20250805,060900,21.843,21.843,21.842,21.842
EURMXN,20250805,061000,21.843,21.844,21.843,21.844
EURMXN,20250805,061100,21.844,21.844,21.844,21.844
EURMXN,20250805,061200,21.843,21.843,21.842,21.842
EURMXN,20250805,061300,21.843,21.843,21.841,21.841
EURMXN,20250805,061400,21.840,21.840,21.840,21.840
EURMXN,20250805,061500,21.841,21.841,21.841,21.841
EURMXN,20250805,061600,21.842,21.842,21.839,21.840
EURMXN,20250805,061700,21.839,21.840,21.839,21.840
EURMXN,20250805,061800,21.841,21.841,21.841,21.841
EURMXN,20250805,061900,21.840,21.840,21.840,21.840
EURMXN,20250805,062000,21.840,21.840,21.840,21.840
EURMXN,20250805,062100,21.841,21.844,21.841,21.844
EURMXN,20250805,062200,21.845,21.847,21.845,21.845
EURMXN,20250805,062300,21.846,21.846,21.845,21.846
EURMXN,20250805,062400,21.844,21.844,21.844,21.844
EURMXN,20250805,062500,21.844,21.844,21.844,21.844
EURMXN,20250805,062600,21.844,21.845,21.844,21.844
EURMXN,20250805,062700,21.844,21.844,21.844,21.844
EURMXN,20250805,062800,21.844,21.844,21.844,21.844
EURMXN,20250805,062900,21.844,21.844,21.844,21.844
EURMXN,20250805,063000,21.843,21.844,21.843,21.844
EURMXN,20250805,063100,21.843,21.844,21.843,21.844
EURMXN,20250805,063200,21.844,21.845,21.844,21.845
EURMXN,20250805,063300,21.846,21.846,21.846,21.846
EURMXN,20250805,063400,21.846,21.846,21.845,21.845
EURMXN,20250805,063500,21.846,21.846,21.845,21.846
EURMXN,20250805,063600,21.846,21.846,21.846,21.846
EURMXN,20250805,063700,21.845,21.845,21.844,21.845
EURMXN,20250805,063800,21.846,21.846,21.845,21.845
EURMXN,20250805,063900,21.846,21.847,21.846,21.847
EURMXN,20250805,064000,21.847,21.847,21.846,21.846
EURMXN,20250805,064100,21.846,21.846,21.846,21.846
EURMXN,20250805,064200,21.845,21.845,21.843,21.845
EURMXN,20250805,064300,21.846,21.846,21.842,21.842
EURMXN,20250805,064400,21.841,21.842,21.841,21.842
EURMXN,20250805,064500,21.844,21.844,21.844,21.844
EURMXN,20250805,064600,21.844,21.845,21.844,21.844
EURMXN,20250805,064700,21.845,21.845,21.842,21.842
EURMXN,20250805,064800,21.841,21.842,21.841,21.841
EURMXN,20250805,064900,21.842,21.842,21.842,21.842
EURMXN,20250805,065000,21.843,21.843,21.842,21.842
EURMXN,20250805,065100,21.842,21.842,21.842,21.842
EURMXN,20250805,065200,21.842,21.842,21.842,21.842
EURMXN,20250805,065300,21.842,21.842,21.842,21.842
EURMXN,20250805,065400,21.842,21.842,21.842,21.842
EURMXN,20250805,065500,21.844,21.844,21.842,21.842
EURMXN,20250805,065600,21.842,21.842,21.842,21.842
EURMXN,20250805,065700,21.842,21.842,21.841,21.841
EURMXN,20250805,065800,21.841,21.842,21.841,21.841
EURMXN,20250805,065900,21.840,21.841,21.840,21.840
EURMXN,20250805,070000,21.841,21.841,21.840,21.840
EURMXN,20250805,070100,21.839,21.840,21.839,21.839
EURMXN,20250805,070200,21.838,21.838,21.837,21.837
EURMXN,20250805,070300,21.837,21.837,21.837,21.837
EURMXN,20250805,070400,21.837,21.837,21.837,21.837
EURMXN,20250805,070500,21.837,21.837,21.837,21.837
EURMXN,20250805,070600,21.836,21.836,21.836,21.836
EURMXN,20250805,070700,21.837,21.837,21.836,21.837
EURMXN,20250805,070800,21.837,21.837,21.836,21.836
EURMXN,20250805,070900,21.836,21.836,21.836,21.836
EURMXN,20250805,071000,21.835,21.836,21.835,21.836
EURMXN,20250805,071100,21.836,21.836,21.836,21.836
EURMXN,20250805,071200,21.836,21.836,21.836,21.836
EURMXN,20250805,071300,21.837,21.838,21.837,21.837
EURMXN,20250805,071400,21.837,21.837,21.837,21.837
EURMXN,20250805,071500,21.837,21.837,21.837,21.837
EURMXN,20250805,071600,21.838,21.838,21.837,21.837
EURMXN,20250805,071700,21.838,21.839,21.838,21.838
EURMXN,20250805,071800,21.839,21.839,21.837,21.837
EURMXN,20250805,071900,21.837,21.837,21.836,21.836
EURMXN,20250805,072000,21.837,21.837,21.835,21.835
EURMXN,20250805,072100,21.836,21.838,21.836,21.838
EURMXN,20250805,072200,21.839,21.839,21.837,21.837
EURMXN,20250805,072300,21.838,21.838,21.838,21.838
EURMXN,20250805,072400,21.838,21.839,21.838,21.838
EURMXN,20250805,072500,21.839,21.840,21.839,21.839
EURMXN,20250805,072600,21.838,21.839,21.838,21.839
EURMXN,20250805,072700,21.838,21.839,21.838,21.839
EURMXN,20250805,072800,21.838,21.838,21.838,21.838
EURMXN,20250805,072900,21.839,21.839,21.838,21.838
EURMXN,20250805,073000,21.838,21.838,21.838,21.838
EURMXN,20250805,073100,21.837,21.837,21.837,21.837
EURMXN,20250805,073200,21.837,21.837,21.835,21.837
EURMXN,20250805,073300,21.837,21.837,21.837,21.837
EURMXN,20250805,073400,21.838,21.838,21.837,21.837
EURMXN,20250805,073500,21.839,21.841,21.838,21.839
EURMXN,20250805,073600,21.838,21.838,21.835,21.837
EURMXN,20250805,073700,21.838,21.840,21.838,21.839
EURMXN,20250805,073800,21.838,21.839,21.837,21.837
EURMXN,20250805,073900,21.838,21.838,21.836,21.836
EURMXN,20250805,074000,21.834,21.835,21.834,21.834
EURMXN,20250805,074100,21.835,21.835,21.832,21.833
EURMXN,20250805,074200,21.833,21.833,21.833,21.833
EURMXN,20250805,074300,21.832,21.832,21.826,21.826
EURMXN,20250805,074400,21.827,21.827,21.826,21.826
EURMXN,20250805,074500,21.826,21.826,21.826,21.826
EURMXN,20250805,074600,21.827,21.828,21.827,21.828
EURMXN,20250805,074700,21.830,21.830,21.827,21.827
EURMXN,20250805,074800,21.826,21.828,21.826,21.827
EURMXN,20250805,074900,21.828,21.828,21.828,21.828
EURMXN,20250805,075000,21.829,21.829,21.828,21.829
EURMXN,20250805,075100,21.828,21.829,21.827,21.827
EURMXN,20250805,075200,21.828,21.828,21.827,21.827
EURMXN,20250805,075300,21.828,21.829,21.828,21.829
EURMXN,20250805,075400,21.828,21.828,21.828,21.828
EURMXN,20250805,075500,21.829,21.829,21.829,21.829
EURMXN,20250805,075600,21.828,21.830,21.827,21.829
EURMXN,20250805,075700,21.830,21.830,21.830,21.830
EURMXN,20250805,075800,21.829,21.829,21.828,21.828
EURMXN,20250805,075900,21.827,21.830,21.827,21.830
EURMXN,20250805,080000,21.829,21.829,21.826,21.826
EURMXN,20250805,080100,21.827,21.827,21.822,21.823
EURMXN,20250805,080200,21.824,21.825,21.821,21.823
EURMXN,20250805,080300,21.822,21.823,21.820,21.820
EURMXN,20250805,080400,21.820,21.821,21.820,21.821
EURMXN,20250805,080500,21.820,21.821,21.819,21.819
EURMXN,20250805,080600,21.820,21.822,21.819,21.822
EURMXN,20250805,080700,21.823,21.825,21.823,21.823
EURMXN,20250805,080800,21.824,21.824,21.822,21.822
EURMXN,20250805,080900,21.821,21.823,21.821,21.823
EURMXN,20250805,081000,21.822,21.824,21.822,21.824
EURMXN,20250805,081100,21.825,21.826,21.825,21.826
EURMXN,20250805,081200,21.825,21.825,21.824,21.824
EURMXN,20250805,081300,21.825,21.826,21.823,21.826
EURMXN,20250805,081400,21.827,21.827,21.827,21.827
EURMXN,20250805,081500,21.828,21.829,21.826,21.827
EURMXN,20250805,081600,21.826,21.830,21.826,21.829
EURMXN,20250805,081700,21.830,21.830,21.830,21.830
EURMXN,20250805,081800,21.831,21.834,21.831,21.834
EURMXN,20250805,081900,21.833,21.834,21.832,21.832
EURMXN,20250805,082000,21.831,21.834,21.831,21.833
EURMXN,20250805,082100,21.834,21.834,21.830,21.833
EURMXN,20250805,082200,21.834,21.835,21.833,21.834
EURMXN,20250805,082300,21.834,21.834,21.833,21.833
EURMXN,20250805,082400,21.830,21.832,21.829,21.832
EURMXN,20250805,082500,21.833,21.834,21.833,21.833
EURMXN,20250805,082600,21.834,21.837,21.834,21.837
EURMXN,20250805,082700,21.838,21.838,21.835,21.835
EURMXN,20250805,082800,21.834,21.835,21.833,21.833
EURMXN,20250805,082900,21.834,21.834,21.829,21.830
EURMXN,20250805,083000,21.829,21.831,21.829,21.831
EURMXN,20250805,083100,21.832,21.832,21.828,21.828
EURMXN,20250805,083200,21.829,21.830,21.828,21.828
EURMXN,20250805,083300,21.827,21.828,21.827,21.827
EURMXN,20250805,083400,21.826,21.827,21.825,21.826
EURMXN,20250805,083500,21.827,21.827,21.826,21.826
EURMXN,20250805,083600,21.827,21.828,21.825,21.826
EURMXN,20250805,083700,21.825,21.826,21.823,21.823
EURMXN,20250805,083800,21.822,21.822,21.821,21.821
EURMXN,20250805,083900,21.822,21.822,21.821,21.821
EURMXN,20250805,084000,21.820,21.822,21.820,21.822
EURMXN,20250805,084100,21.823,21.827,21.823,21.827
EURMXN,20250805,084200,21.828,21.832,21.826,21.831
EURMXN,20250805,084300,21.830,21.834,21.830,21.833
EURMXN,20250805,084400,21.834,21.836,21.834,21.835
EURMXN,20250805,084500,21.836,21.837,21.835,21.837
EURMXN,20250805,084600,21.838,21.841,21.837,21.841
EURMXN,20250805,084700,21.842,21.846,21.842,21.842
EURMXN,20250805,084800,21.841,21.844,21.840,21.844
EURMXN,20250805,084900,21.843,21.844,21.841,21.844
EURMXN,20250805,085000,21.843,21.846,21.843,21.845
EURMXN,20250805,085100,21.846,21.847,21.846,21.847
EURMXN,20250805,085200,21.846,21.846,21.846,21.846
EURMXN,20250805,085300,21.847,21.848,21.847,21.848
EURMXN,20250805,085400,21.848,21.849,21.848,21.849
EURMXN,20250805,085500,21.850,21.851,21.850,21.851
EURMXN,20250805,085600,21.852,21.856,21.852,21.855
EURMXN,20250805,085700,21.856,21.857,21.856,21.857
EURMXN,20250805,085800,21.858,21.858,21.854,21.854
EURMXN,20250805,085900,21.855,21.857,21.855,21.857
EURMXN,20250805,090000,21.857,21.859,21.856,21.859
EURMXN,20250805,090100,21.860,21.860,21.855,21.855
EURMXN,20250805,090200,21.856,21.856,21.850,21.852
EURMXN,20250805,090300,21.853,21.855,21.852,21.854
EURMXN,20250805,090400,21.852,21.852,21.849,21.849
EURMXN,20250805,090500,21.851,21.854,21.851,21.853
EURMXN,20250805,090600,21.852,21.853,21.850,21.850
EURMXN,20250805,090700,21.849,21.852,21.849,21.852
EURMXN,20250805,090800,21.851,21.853,21.851,21.851
EURMXN,20250805,090900,21.850,21.850,21.846,21.846
EURMXN,20250805,091000,21.847,21.847,21.845,21.845
EURMXN,20250805,091100,21.846,21.852,21.846,21.852
EURMXN,20250805,091200,21.851,21.852,21.849,21.850
EURMXN,20250805,091300,21.851,21.851,21.849,21.849
EURMXN,20250805,091400,21.850,21.851,21.850,21.851
EURMXN,20250805,091500,21.851,21.852,21.851,21.852
EURMXN,20250805,091600,21.851,21.851,21.847,21.847
EURMXN,20250805,091700,21.846,21.846,21.845,21.845
EURMXN,20250805,091800,21.844,21.845,21.843,21.845
EURMXN,20250805,091900,21.846,21.846,21.844,21.846
EURMXN,20250805,092000,21.845,21.846,21.844,21.844
EURMXN,20250805,092100,21.843,21.846,21.843,21.846
EURMXN,20250805,092200,21.845,21.846,21.844,21.844
EURMXN,20250805,092300,21.845,21.846,21.843,21.843
EURMXN,20250805,092400,21.844,21.846,21.844,21.846
EURMXN,20250805,092500,21.845,21.845,21.844,21.844
EURMXN,20250805,092600,21.843,21.844,21.843,21.844
EURMXN,20250805,092700,21.845,21.847,21.845,21.847
EURMXN,20250805,092800,21.846,21.850,21.846,21.850
EURMXN,20250805,092900,21.848,21.848,21.847,21.848
EURMXN,20250805,093000,21.849,21.849,21.846,21.846
EURMXN,20250805,093100,21.847,21.847,21.844,21.844
EURMXN,20250805,093200,21.845,21.845,21.841,21.841
EURMXN,20250805,093300,21.840,21.840,21.838,21.838
EURMXN,20250805,093400,21.836,21.836,21.834,21.835
EURMXN,20250805,093500,21.834,21.837,21.834,21.836
EURMXN,20250805,093600,21.834,21.834,21.832,21.832
EURMXN,20250805,093700,21.831,21.832,21.830,21.830
EURMXN,20250805,093800,21.831,21.831,21.828,21.831
EURMXN,20250805,093900,21.832,21.834,21.832,21.833
EURMXN,20250805,094000,21.834,21.834,21.832,21.834
EURMXN,20250805,094100,21.833,21.833,21.833,21.833
EURMXN,20250805,094200,21.832,21.832,21.828,21.828
EURMXN,20250805,094300,21.829,21.833,21.829,21.833
EURMXN,20250805,094400,21.832,21.832,21.829,21.829
EURMXN,20250805,094500,21.830,21.832,21.828,21.832
EURMXN,20250805,094600,21.830,21.831,21.828,21.831
EURMXN,20250805,094700,21.830,21.833,21.830,21.833
EURMXN,20250805,094800,21.834,21.835,21.833,21.833
EURMXN,20250805,094900,21.834,21.834,21.833,21.833
EURMXN,20250805,095000,21.834,21.834,21.832,21.833
EURMXN,20250805,095100,21.832,21.832,21.823,21.823
EURMXN,20250805,095200,21.822,21.827,21.821,21.826
EURMXN,20250805,095300,21.827,21.829,21.827,21.829
EURMXN,20250805,095400,21.828,21.831,21.828,21.829
EURMXN,20250805,095500,21.828,21.830,21.828,21.830
EURMXN,20250805,095600,21.829,21.833,21.829,21.832
EURMXN,20250805,095700,21.833,21.835,21.833,21.833
EURMXN,20250805,095800,21.834,21.841,21.834,21.841
EURMXN,20250805,095900,21.843,21.847,21.841,21.847
EURMXN,20250805,100000,21.845,21.845,21.838,21.843
EURMXN,20250805,100100,21.844,21.844,21.841,21.841
EURMXN,20250805,100200,21.840,21.841,21.837,21.840
EURMXN,20250805,100300,21.842,21.844,21.839,21.839
EURMXN,20250805,100400,21.838,21.840,21.837,21.837
EURMXN,20250805,100500,21.836,21.837,21.835,21.835
EURMXN,20250805,100600,21.836,21.836,21.832,21.832
EURMXN,20250805,100700,21.833,21.835,21.833,21.834
EURMXN,20250805,100800,21.835,21.836,21.835,21.836
EURMXN,20250805,100900,21.837,21.839,21.837,21.837
EURMXN,20250805,101000,21.838,21.839,21.837,21.837
EURMXN,20250805,101100,21.838,21.839,21.837,21.838
EURMXN,20250805,101200,21.836,21.837,21.835,21.837
EURMXN,20250805,101300,21.836,21.838,21.836,21.837
EURMXN,20250805,101400,21.836,21.836,21.835,21.835
EURMXN,20250805,101500,21.835,21.837,21.835,21.837
EURMXN,20250805,101600,21.836,21.838,21.836,21.838
EURMXN,20250805,101700,21.839,21.839,21.830,21.830
EURMXN,20250805,101800,21.831,21.831,21.828,21.829
EURMXN,20250805,101900,21.828,21.828,21.822,21.822
EURMXN,20250805,102000,21.823,21.825,21.823,21.825
EURMXN,20250805,102100,21.824,21.825,21.824,21.824
EURMXN,20250805,102200,21.823,21.824,21.823,21.823
EURMXN,20250805,102300,21.824,21.825,21.824,21.824
EURMXN,20250805,102400,21.825,21.826,21.825,21.826
EURMXN,20250805,102500,21.827,21.834,21.827,21.834
EURMXN,20250805,102600,21.833,21.836,21.833,21.836
EURMXN,20250805,102700,21.837,21.839,21.837,21.838
EURMXN,20250805,102800,21.839,21.839,21.838,21.838
EURMXN,20250805,102900,21.839,21.839,21.836,21.838
EURMXN,20250805,103000,21.836,21.837,21.835,21.835
EURMXN,20250805,103100,21.836,21.838,21.836,21.837
EURMXN,20250805,103200,21.836,21.836,21.834,21.834
EURMXN,20250805,103300,21.833,21.837,21.833,21.836
EURMXN,20250805,103400,21.837,21.838,21.837,21.838
EURMXN,20250805,103500,21.839,21.840,21.839,21.840
EURMXN,20250805,103600,21.839,21.839,21.837,21.838
EURMXN,20250805,103700,21.837,21.844,21.837,21.844
EURMXN,20250805,103800,21.843,21.843,21.843,21.843
EURMXN,20250805,103900,21.842,21.845,21.841,21.845
EURMXN,20250805,104000,21.844,21.844,21.840,21.841
EURMXN,20250805,104100,21.840,21.845,21.840,21.845
EURMXN,20250805,104200,21.844,21.845,21.841,21.841
EURMXN,20250805,104300,21.842,21.843,21.841,21.841
EURMXN,20250805,104400,21.840,21.842,21.840,21.842
EURMXN,20250805,104500,21.841,21.841,21.839,21.839
EURMXN,20250805,104600,21.840,21.841,21.840,21.841
EURMXN,20250805,104700,21.840,21.843,21.840,21.843
EURMXN,20250805,104800,21.844,21.846,21.841,21.843
EURMXN,20250805,104900,21.841,21.841,21.836,21.837
EURMXN,20250805,105000,21.836,21.838,21.836,21.838
EURMXN,20250805,105100,21.837,21.841,21.837,21.841
EURMXN,20250805,105200,21.840,21.840,21.839,21.839
EURMXN,20250805,105300,21.838,21.838,21.836,21.836
EURMXN,20250805,105400,21.834,21.836,21.832,21.833
EURMXN,20250805,105500,21.834,21.834,21.830,21.832
EURMXN,20250805,105600,21.831,21.833,21.830,21.831
EURMXN,20250805,105700,21.830,21.833,21.830,21.833
EURMXN,20250805,105800,21.832,21.832,21.832,21.832
EURMXN,20250805,105900,21.831,21.832,21.831,21.832
EURMXN,20250805,110000,21.833,21.834,21.833,21.834
EURMXN,20250805,110100,21.833,21.840,21.833,21.839
EURMXN,20250805,110200,21.838,21.838,21.836,21.836
EURMXN,20250805,110300,21.835,21.837,21.834,21.834
EURMXN,20250805,110400,21.833,21.833,21.833,21.833
EURMXN,20250805,110500,21.832,21.832,21.826,21.826
EURMXN,20250805,110600,21.827,21.831,21.827,21.830
EURMXN,20250805,110700,21.831,21.832,21.831,21.832
EURMXN,20250805,110800,21.833,21.834,21.833,21.834
EURMXN,20250805,110900,21.834,21.834,21.834,21.834
EURMXN,20250805,111000,21.833,21.834,21.833,21.834
EURMXN,20250805,111100,21.834,21.834,21.833,21.833
EURMXN,20250805,111200,21.832,21.833,21.832,21.832
EURMXN,20250805,111300,21.833,21.833,21.832,21.832
EURMXN,20250805,111400,21.833,21.834,21.833,21.834
EURMXN,20250805,111500,21.833,21.833,21.833,21.833
EURMXN,20250805,111600,21.834,21.835,21.833,21.835
EURMXN,20250805,111700,21.834,21.835,21.833,21.834
EURMXN,20250805,111800,21.835,21.835,21.834,21.834
EURMXN,20250805,111900,21.833,21.835,21.833,21.834
EURMXN,20250805,112000,21.833,21.833,21.832,21.832
EURMXN,20250805,112100,21.832,21.832,21.832,21.832
EURMXN,20250805,112200,21.832,21.832,21.831,21.832
EURMXN,20250805,112300,21.833,21.834,21.833,21.834
EURMXN,20250805,112400,21.835,21.837,21.835,21.836
EURMXN,20250805,112500,21.835,21.835,21.835,21.835
EURMXN,20250805,112600,21.836,21.836,21.834,21.834
EURMXN,20250805,112700,21.833,21.833,21.833,21.833
EURMXN,20250805,112800,21.834,21.834,21.833,21.834
EURMXN,20250805,112900,21.834,21.834,21.833,21.833
EURMXN,20250805,113000,21.832,21.832,21.831,21.831
EURMXN,20250805,113100,21.832,21.833,21.832,21.832
EURMXN,20250805,113200,21.831,21.831,21.827,21.828
EURMXN,20250805,113300,21.826,21.826,21.825,21.825
EURMXN,20250805,113400,21.826,21.826,21.825,21.826
EURMXN,20250805,113500,21.825,21.826,21.825,21.825
EURMXN,20250805,113600,21.824,21.824,21.820,21.820
EURMXN,20250805,113700,21.821,21.821,21.819,21.820
EURMXN,20250805,113800,21.821,21.821,21.820,21.820
EURMXN,20250805,113900,21.819,21.819,21.817,21.817
EURMXN,20250805,114000,21.816,21.816,21.815,21.816
EURMXN,20250805,114100,21.816,21.816,21.815,21.815
EURMXN,20250805,114200,21.816,21.818,21.816,21.816
EURMXN,20250805,114300,21.815,21.816,21.814,21.815
EURMXN,20250805,114400,21.814,21.814,21.813,21.814
EURMXN,20250805,114500,21.813,21.817,21.813,21.815
EURMXN,20250805,114600,21.814,21.814,21.812,21.812
EURMXN,20250805,114700,21.813,21.816,21.812,21.816
EURMXN,20250805,114800,21.818,21.820,21.818,21.820
EURMXN,20250805,114900,21.821,21.828,21.821,21.828
EURMXN,20250805,115000,21.827,21.831,21.826,21.831
EURMXN,20250805,115100,21.832,21.835,21.832,21.835
EURMXN,20250805,115200,21.833,21.833,21.831,21.831
EURMXN,20250805,115300,21.832,21.836,21.832,21.836
EURMXN,20250805,115400,21.837,21.841,21.837,21.841
EURMXN,20250805,115500,21.840,21.841,21.840,21.840
EURMXN,20250805,115600,21.839,21.839,21.837,21.837
EURMXN,20250805,115700,21.838,21.839,21.838,21.839
EURMXN,20250805,115800,21.838,21.839,21.838,21.838
EURMXN,20250805,115900,21.839,21.843,21.838,21.842
EURMXN,20250805,120000,21.841,21.844,21.841,21.843
EURMXN,20250805,120100,21.844,21.845,21.842,21.843
EURMXN,20250805,120200,21.844,21.845,21.844,21.844
EURMXN,20250805,120300,21.845,21.847,21.844,21.847
EURMXN,20250805,120400,21.846,21.847,21.845,21.847
EURMXN,20250805,120500,21.846,21.846,21.843,21.843
EURMXN,20250805,120600,21.842,21.842,21.839,21.841
EURMXN,20250805,120700,21.842,21.844,21.842,21.844
EURMXN,20250805,120800,21.845,21.845,21.844,21.844
EURMXN,20250805,120900,21.845,21.845,21.841,21.842
EURMXN,20250805,121000,21.841,21.841,21.839,21.839
EURMXN,20250805,121100,21.840,21.844,21.840,21.844
EURMXN,20250805,121200,21.843,21.843,21.839,21.839
EURMXN,20250805,121300,21.840,21.840,21.839,21.840
EURMXN,20250805,121400,21.839,21.840,21.839,21.839
EURMXN,20250805,121500,21.838,21.838,21.835,21.837
EURMXN,20250805,121600,21.836,21.839,21.836,21.839
EURMXN,20250805,121700,21.838,21.838,21.837,21.838
EURMXN,20250805,121800,21.837,21.838,21.837,21.837
EURMXN,20250805,121900,21.838,21.839,21.837,21.837
EURMXN,20250805,122000,21.838,21.839,21.837,21.839
EURMXN,20250805,122100,21.840,21.840,21.835,21.835
EURMXN,20250805,122200,21.834,21.834,21.833,21.833
EURMXN,20250805,122300,21.832,21.833,21.828,21.828
EURMXN,20250805,122400,21.827,21.828,21.827,21.828
EURMXN,20250805,122500,21.828,21.829,21.828,21.828
EURMXN,20250805,122600,21.829,21.830,21.828,21.830
EURMXN,20250805,122700,21.830,21.830,21.830,21.830
EURMXN,20250805,122800,21.831,21.835,21.831,21.835
EURMXN,20250805,122900,21.836,21.837,21.835,21.837
EURMXN,20250805,123000,21.838,21.838,21.834,21.834
EURMXN,20250805,123100,21.833,21.833,21.831,21.833
EURMXN,20250805,123200,21.834,21.836,21.834,21.836
EURMXN,20250805,123300,21.837,21.839,21.837,21.839
EURMXN,20250805,123400,21.840,21.841,21.840,21.841
EURMXN,20250805,123500,21.840,21.843,21.840,21.843
EURMXN,20250805,123600,21.844,21.844,21.843,21.844
EURMXN,20250805,123700,21.842,21.842,21.837,21.837
EURMXN,20250805,123800,21.836,21.836,21.834,21.834
EURMXN,20250805,123900,21.835,21.835,21.835,21.835
EURMXN,20250805,124000,21.836,21.839,21.836,21.839
EURMXN,20250805,124100,21.840,21.841,21.840,21.841
EURMXN,20250805,124200,21.840,21.841,21.839,21.839
EURMXN,20250805,124300,21.840,21.840,21.840,21.840
EURMXN,20250805,124400,21.840,21.840,21.840,21.840
EURMXN,20250805,124500,21.840,21.840,21.839,21.839
EURMXN,20250805,124600,21.840,21.841,21.840,21.840
EURMXN,20250805,124700,21.840,21.840,21.840,21.840
EURMXN,20250805,124800,21.840,21.840,21.840,21.840
EURMXN,20250805,124900,21.841,21.842,21.841,21.841
EURMXN,20250805,125000,21.840,21.840,21.839,21.839
EURMXN,20250805,125100,21.836,21.836,21.835,21.836
EURMXN,20250805,125200,21.837,21.837,21.836,21.836
EURMXN,20250805,125300,21.837,21.837,21.837,21.837
EURMXN,20250805,125400,21.837,21.837,21.837,21.837
EURMXN,20250805,125500,21.838,21.839,21.837,21.837
EURMXN,20250805,125600,21.837,21.837,21.837,21.837
EURMXN,20250805,125700,21.838,21.846,21.838,21.843
EURMXN,20250805,125800,21.842,21.842,21.840,21.840
EURMXN,20250805,125900,21.841,21.841,21.841,21.841
EURMXN,20250805,130000,21.842,21.843,21.840,21.840
EURMXN,20250805,130100,21.839,21.840,21.839,21.840
EURMXN,20250805,130200,21.841,21.841,21.839,21.840
EURMXN,20250805,130300,21.839,21.841,21.839,21.841
EURMXN,20250805,130400,21.841,21.843,21.840,21.841
EURMXN,20250805,130500,21.838,21.839,21.837,21.838
EURMXN,20250805,130600,21.837,21.837,21.835,21.835
EURMXN,20250805,130700,21.836,21.836,21.836,21.836
EURMXN,20250805,130800,21.836,21.836,21.835,21.836
EURMXN,20250805,130900,21.837,21.837,21.836,21.836
EURMXN,20250805,131000,21.835,21.836,21.834,21.836
EURMXN,20250805,131100,21.835,21.838,21.835,21.838
EURMXN,20250805,131200,21.839,21.839,21.838,21.838
EURMXN,20250805,131300,21.839,21.839,21.838,21.839
EURMXN,20250805,131400,21.838,21.839,21.838,21.838
EURMXN,20250805,131500,21.838,21.838,21.838,21.838
EURMXN,20250805,131600,21.839,21.840,21.839,21.840
EURMXN,20250805,131700,21.839,21.839,21.839,21.839
EURMXN,20250805,131800,21.838,21.838,21.832,21.832
EURMXN,20250805,131900,21.830,21.831,21.830,21.831
EURMXN,20250805,132000,21.832,21.832,21.828,21.829
EURMXN,20250805,132100,21.830,21.830,21.828,21.829
EURMXN,20250805,132200,21.828,21.828,21.826,21.826
EURMXN,20250805,132300,21.825,21.826,21.825,21.826
EURMXN,20250805,132400,21.827,21.829,21.826,21.829
EURMXN,20250805,132500,21.830,21.830,21.828,21.829
EURMXN,20250805,132600,21.829,21.829,21.828,21.829
EURMXN,20250805,132700,21.830,21.830,21.829,21.830
EURMXN,20250805,132800,21.830,21.830,21.830,21.830
EURMXN,20250805,132900,21.829,21.830,21.827,21.830
EURMXN,20250805,133000,21.829,21.829,21.827,21.827
EURMXN,20250805,133100,21.826,21.827,21.826,21.827
EURMXN,20250805,133200,21.828,21.829,21.826,21.826
EURMXN,20250805,133300,21.827,21.827,21.826,21.826
EURMXN,20250805,133400,21.825,21.825,21.825,21.825
EURMXN,20250805,133500,21.825,21.825,21.824,21.824
EURMXN,20250805,133600,21.824,21.825,21.823,21.825
EURMXN,20250805,133700,21.824,21.825,21.823,21.823
EURMXN,20250805,133800,21.822,21.823,21.817,21.818
EURMXN,20250805,133900,21.819,21.819,21.817,21.817
EURMXN,20250805,134000,21.816,21.816,21.814,21.814
EURMXN,20250805,134100,21.815,21.816,21.814,21.816
EURMXN,20250805,134200,21.817,21.820,21.817,21.819
EURMXN,20250805,134300,21.818,21.819,21.818,21.818
EURMXN,20250805,134400,21.818,21.819,21.818,21.818
EURMXN,20250805,134500,21.819,21.819,21.818,21.818
EURMXN,20250805,134600,21.819,21.819,21.813,21.813
EURMXN,20250805,134700,21.812,21.813,21.812,21.813
EURMXN,20250805,134800,21.812,21.812,21.811,21.811
EURMXN,20250805,134900,21.810,21.811,21.809,21.811
EURMXN,20250805,135000,21.812,21.813,21.811,21.813
EURMXN,20250805,135100,21.814,21.816,21.814,21.816
EURMXN,20250805,135200,21.816,21.816,21.815,21.816
EURMXN,20250805,135300,21.820,21.823,21.820,21.822
EURMXN,20250805,135400,21.821,21.822,21.820,21.820
EURMXN,20250805,135500,21.821,21.821,21.820,21.820
EURMXN,20250805,135600,21.821,21.823,21.821,21.822
EURMXN,20250805,135700,21.823,21.825,21.823,21.824
EURMXN,20250805,135800,21.823,21.825,21.822,21.822
EURMXN,20250805,135900,21.821,21.823,21.821,21.823
EURMXN,20250805,140000,21.823,21.823,21.822,21.822
EURMXN,20250805,140100,21.821,21.821,21.815,21.819
EURMXN,20250805,140200,21.816,21.816,21.809,21.809
EURMXN,20250805,140300,21.807,21.807,21.804,21.805
EURMXN,20250805,140400,21.806,21.809,21.805,21.807
EURMXN,20250805,140500,21.806,21.808,21.806,21.807
EURMXN,20250805,140600,21.808,21.808,21.802,21.803
EURMXN,20250805,140700,21.804,21.805,21.804,21.804
EURMXN,20250805,140800,21.803,21.807,21.801,21.807
EURMXN,20250805,140900,21.809,21.809,21.805,21.805
EURMXN,20250805,141000,21.804,21.811,21.804,21.806
EURMXN,20250805,141100,21.807,21.813,21.807,21.813
EURMXN,20250805,141200,21.814,21.821,21.814,21.819
EURMXN,20250805,141300,21.820,21.822,21.820,21.821
EURMXN,20250805,141400,21.823,21.828,21.823,21.827
EURMXN,20250805,141500,21.828,21.828,21.819,21.822
EURMXN,20250805,141600,21.823,21.833,21.823,21.831
EURMXN,20250805,141700,21.832,21.832,21.821,21.821
EURMXN,20250805,141800,21.820,21.820,21.809,21.809
EURMXN,20250805,141900,21.810,21.810,21.805,21.808
EURMXN,20250805,142000,21.812,21.812,21.808,21.811
EURMXN,20250805,142100,21.809,21.812,21.807,21.808
EURMXN,20250805,142200,21.809,21.812,21.808,21.812
EURMXN,20250805,142300,21.809,21.809,21.803,21.803
EURMXN,20250805,142400,21.802,21.806,21.802,21.806
EURMXN,20250805,142500,21.807,21.807,21.805,21.806
EURMXN,20250805,142600,21.805,21.806,21.804,21.805
EURMXN,20250805,142700,21.804,21.805,21.802,21.802
EURMXN,20250805,142800,21.803,21.804,21.801,21.804
EURMXN,20250805,142900,21.805,21.805,21.804,21.804
EURMXN,20250805,143000,21.803,21.805,21.803,21.805
EURMXN,20250805,143100,21.804,21.811,21.804,21.808
EURMXN,20250805,143200,21.807,21.807,21.805,21.806
EURMXN,20250805,143300,21.805,21.805,21.798,21.798
EURMXN,20250805,143400,21.797,21.797,21.795,21.796
EURMXN,20250805,143500,21.799,21.799,21.796,21.797
EURMXN,20250805,143600,21.798,21.803,21.798,21.799
EURMXN,20250805,143700,21.800,21.803,21.799,21.803
EURMXN,20250805,143800,21.805,21.809,21.805,21.809
EURMXN,20250805,143900,21.808,21.811,21.807,21.811
EURMXN,20250805,144000,21.810,21.810,21.808,21.810
EURMXN,20250805,144100,21.811,21.812,21.804,21.804
EURMXN,20250805,144200,21.805,21.806,21.804,21.805
EURMXN,20250805,144300,21.806,21.806,21.802,21.805
EURMXN,20250805,144400,21.806,21.806,21.800,21.803
EURMXN,20250805,144500,21.804,21.807,21.804,21.807
EURMXN,20250805,144600,21.808,21.809,21.806,21.806
EURMXN,20250805,144700,21.805,21.805,21.802,21.802
EURMXN,20250805,144800,21.803,21.809,21.802,21.809
EURMXN,20250805,144900,21.808,21.811,21.808,21.810
EURMXN,20250805,145000,21.808,21.812,21.806,21.812
EURMXN,20250805,145100,21.811,21.811,21.805,21.806
EURMXN,20250805,145200,21.805,21.806,21.805,21.805
EURMXN,20250805,145300,21.806,21.808,21.806,21.806
EURMXN,20250805,145400,21.807,21.807,21.806,21.807
EURMXN,20250805,145500,21.808,21.810,21.808,21.808
EURMXN,20250805,145600,21.809,21.812,21.809,21.811
EURMXN,20250805,145700,21.810,21.810,21.809,21.810
EURMXN,20250805,145800,21.809,21.809,21.806,21.807
EURMXN,20250805,145900,21.806,21.809,21.806,21.809
EURMXN,20250805,150000,21.810,21.810,21.807,21.807
EURMXN,20250805,150100,21.808,21.812,21.807,21.812
EURMXN,20250805,150200,21.811,21.814,21.811,21.813
EURMXN,20250805,150300,21.814,21.816,21.809,21.810
EURMXN,20250805,150400,21.811,21.818,21.811,21.816
EURMXN,20250805,150500,21.815,21.818,21.815,21.818
EURMXN,20250805,150600,21.817,21.817,21.816,21.816
EURMXN,20250805,150700,21.815,21.819,21.815,21.819
EURMXN,20250805,150800,21.818,21.822,21.818,21.822
EURMXN,20250805,150900,21.824,21.824,21.821,21.821
EURMXN,20250805,151000,21.819,21.819,21.817,21.817
EURMXN,20250805,151100,21.816,21.816,21.811,21.811
EURMXN,20250805,151200,21.809,21.810,21.808,21.809
EURMXN,20250805,151300,21.811,21.811,21.809,21.809
EURMXN,20250805,151400,21.807,21.810,21.807,21.808
EURMXN,20250805,151500,21.809,21.809,21.808,21.809
EURMXN,20250805,151600,21.810,21.811,21.809,21.809
EURMXN,20250805,151700,21.808,21.808,21.802,21.805
EURMXN,20250805,151800,21.806,21.814,21.806,21.813
EURMXN,20250805,151900,21.811,21.812,21.809,21.809
EURMXN,20250805,152000,21.810,21.810,21.806,21.806
EURMXN,20250805,152100,21.805,21.805,21.800,21.801
EURMXN,20250805,152200,21.802,21.802,21.799,21.800
EURMXN,20250805,152300,21.801,21.804,21.801,21.802
EURMXN,20250805,152400,21.800,21.800,21.793,21.796
EURMXN,20250805,152500,21.795,21.800,21.795,21.799
EURMXN,20250805,152600,21.798,21.799,21.792,21.792
EURMXN,20250805,152700,21.791,21.796,21.791,21.796
EURMXN,20250805,152800,21.797,21.798,21.797,21.798
EURMXN,20250805,152900,21.797,21.797,21.797,21.797
EURMXN,20250805,153000,21.798,21.798,21.797,21.797
EURMXN,20250805,153100,21.798,21.802,21.795,21.795
EURMXN,20250805,153200,21.794,21.796,21.792,21.795
EURMXN,20250805,153300,21.793,21.793,21.786,21.788
EURMXN,20250805,153400,21.789,21.792,21.788,21.791
EURMXN,20250805,153500,21.792,21.792,21.787,21.789
EURMXN,20250805,153600,21.791,21.791,21.789,21.791
EURMXN,20250805,153700,21.792,21.792,21.787,21.788
EURMXN,20250805,153800,21.787,21.789,21.785,21.785
EURMXN,20250805,153900,21.784,21.785,21.780,21.784
EURMXN,20250805,154000,21.783,21.785,21.771,21.771
EURMXN,20250805,154100,21.770,21.772,21.767,21.772
EURMXN,20250805,154200,21.773,21.776,21.773,21.775
EURMXN,20250805,154300,21.774,21.778,21.774,21.778
EURMXN,20250805,154400,21.779,21.779,21.777,21.777
EURMXN,20250805,154500,21.778,21.781,21.778,21.780
EURMXN,20250805,154600,21.777,21.777,21.770,21.771
EURMXN,20250805,154700,21.770,21.773,21.767,21.767
EURMXN,20250805,154800,21.768,21.770,21.766,21.766
EURMXN,20250805,154900,21.765,21.766,21.761,21.762
EURMXN,20250805,155000,21.764,21.764,21.753,21.755
EURMXN,20250805,155100,21.756,21.758,21.750,21.750
EURMXN,20250805,155200,21.749,21.749,21.736,21.736
EURMXN,20250805,155300,21.738,21.742,21.736,21.741
EURMXN,20250805,155400,21.740,21.743,21.740,21.743
EURMXN,20250805,155500,21.742,21.742,21.738,21.740
EURMXN,20250805,155600,21.739,21.742,21.739,21.740
EURMXN,20250805,155700,21.739,21.740,21.728,21.730
EURMXN,20250805,155800,21.733,21.738,21.733,21.737
EURMXN,20250805,155900,21.738,21.738,21.737,21.737
EURMXN,20250805,160000,21.738,21.744,21.738,21.743
EURMXN,20250805,160100,21.764,21.764,21.747,21.755
EURMXN,20250805,160200,21.761,21.768,21.761,21.766
EURMXN,20250805,160300,21.764,21.768,21.764,21.767
EURMXN,20250805,160400,21.771,21.771,21.765,21.765
EURMXN,20250805,160500,21.766,21.772,21.766,21.771
EURMXN,20250805,160600,21.768,21.769,21.764,21.767
EURMXN,20250805,160700,21.766,21.775,21.764,21.771
EURMXN,20250805,160800,21.770,21.777,21.767,21.777
EURMXN,20250805,160900,21.778,21.779,21.772,21.778
EURMXN,20250805,161000,21.777,21.778,21.774,21.774
EURMXN,20250805,161100,21.775,21.778,21.769,21.769
EURMXN,20250805,161200,21.768,21.773,21.764,21.767
EURMXN,20250805,161300,21.765,21.768,21.765,21.765
EURMXN,20250805,161400,21.766,21.767,21.760,21.761
EURMXN,20250805,161500,21.762,21.762,21.751,21.753
EURMXN,20250805,161600,21.754,21.754,21.749,21.751
EURMXN,20250805,161700,21.753,21.756,21.752,21.756
EURMXN,20250805,161800,21.755,21.755,21.744,21.744
EURMXN,20250805,161900,21.745,21.749,21.743,21.747
EURMXN,20250805,162000,21.746,21.748,21.746,21.746
EURMXN,20250805,162100,21.745,21.748,21.739,21.748
EURMXN,20250805,162200,21.747,21.749,21.746,21.747
EURMXN,20250805,162300,21.746,21.763,21.746,21.760
EURMXN,20250805,162400,21.761,21.766,21.760,21.760
EURMXN,20250805,162500,21.761,21.762,21.753,21.755
EURMXN,20250805,162600,21.754,21.756,21.748,21.748
EURMXN,20250805,162700,21.749,21.764,21.749,21.763
EURMXN,20250805,162800,21.760,21.765,21.758,21.765
EURMXN,20250805,162900,21.761,21.761,21.750,21.750
EURMXN,20250805,163000,21.753,21.753,21.750,21.750
EURMXN,20250805,163100,21.748,21.748,21.742,21.745
EURMXN,20250805,163200,21.747,21.747,21.742,21.742
EURMXN,20250805,163300,21.743,21.746,21.742,21.745
EURMXN,20250805,163400,21.744,21.744,21.741,21.741
EURMXN,20250805,163500,21.740,21.740,21.736,21.736
EURMXN,20250805,163600,21.735,21.737,21.735,21.736
EURMXN,20250805,163700,21.735,21.735,21.733,21.733
EURMXN,20250805,163800,21.732,21.732,21.723,21.725
EURMXN,20250805,163900,21.724,21.736,21.724,21.736
EURMXN,20250805,164000,21.735,21.735,21.729,21.732
EURMXN,20250805,164100,21.733,21.733,21.727,21.732
EURMXN,20250805,164200,21.730,21.732,21.726,21.732
EURMXN,20250805,164300,21.736,21.739,21.735,21.736
EURMXN,20250805,164400,21.735,21.740,21.733,21.740
EURMXN,20250805,164500,21.741,21.751,21.741,21.746
EURMXN,20250805,164600,21.745,21.753,21.745,21.753
EURMXN,20250805,164700,21.755,21.755,21.753,21.754
EURMXN,20250805,164800,21.751,21.751,21.746,21.750
EURMXN,20250805,164900,21.749,21.756,21.749,21.754
EURMXN,20250805,165000,21.755,21.756,21.749,21.756
EURMXN,20250805,165100,21.755,21.757,21.753,21.754
EURMXN,20250805,165200,21.755,21.759,21.754,21.759
EURMXN,20250805,165300,21.758,21.758,21.756,21.756
EURMXN,20250805,165400,21.754,21.756,21.750,21.756
EURMXN,20250805,165500,21.757,21.764,21.757,21.760
EURMXN,20250805,165600,21.759,21.761,21.756,21.756
EURMXN,20250805,165700,21.753,21.759,21.753,21.759
EURMXN,20250805,165800,21.758,21.760,21.755,21.760
EURMXN,20250805,165900,21.761,21.763,21.759,21.760
EURMXN,20250805,170000,21.759,21.764,21.758,21.760
EURMXN,20250805,170100,21.762,21.767,21.762,21.765
EURMXN,20250805,170200,21.764,21.767,21.763,21.764
EURMXN,20250805,170300,21.762,21.762,21.758,21.758
EURMXN,20250805,170400,21.759,21.762,21.757,21.760
EURMXN,20250805,170500,21.759,21.761,21.757,21.760
EURMXN,20250805,170600,21.761,21.761,21.753,21.757
EURMXN,20250805,170700,21.760,21.760,21.751,21.753
EURMXN,20250805,170800,21.752,21.757,21.752,21.756
EURMXN,20250805,170900,21.755,21.764,21.755,21.761
EURMXN,20250805,171000,21.760,21.760,21.757,21.760
EURMXN,20250805,171100,21.759,21.759,21.756,21.756
EURMXN,20250805,171200,21.755,21.757,21.755,21.757
EURMXN,20250805,171300,21.756,21.757,21.755,21.755
EURMXN,20250805,171400,21.754,21.754,21.750,21.750
EURMXN,20250805,171500,21.749,21.750,21.747,21.750
EURMXN,20250805,171600,21.748,21.748,21.746,21.747
EURMXN,20250805,171700,21.748,21.752,21.745,21.745
EURMXN,20250805,171800,21.744,21.746,21.743,21.744
EURMXN,20250805,171900,21.743,21.747,21.741,21.747
EURMXN,20250805,172000,21.748,21.750,21.744,21.750
EURMXN,20250805,172100,21.749,21.750,21.749,21.750
EURMXN,20250805,172200,21.750,21.750,21.750,21.750
EURMXN,20250805,172300,21.750,21.750,21.750,21.750
EURMXN,20250805,172400,21.750,21.750,21.750,21.750
EURMXN,20250805,172500,21.750,21.750,21.750,21.750
EURMXN,20250805,172600,21.750,21.753,21.750,21.750
EURMXN,20250805,172700,21.747,21.747,21.744,21.746
EURMXN,20250805,172800,21.745,21.745,21.740,21.743
EURMXN,20250805,172900,21.744,21.747,21.742,21.742
EURMXN,20250805,173000,21.741,21.741,21.737,21.739
EURMXN,20250805,173100,21.738,21.747,21.737,21.747
EURMXN,20250805,173200,21.749,21.751,21.747,21.749
EURMXN,20250805,173300,21.748,21.748,21.744,21.744
EURMXN,20250805,173400,21.745,21.748,21.745,21.746
EURMXN,20250805,173500,21.742,21.746,21.742,21.746
EURMXN,20250805,173600,21.747,21.747,21.743,21.745
EURMXN,20250805,173700,21.744,21.747,21.744,21.745
EURMXN,20250805,173800,21.743,21.743,21.739,21.743
EURMXN,20250805,173900,21.744,21.745,21.743,21.744
EURMXN,20250805,174000,21.743,21.743,21.740,21.740
EURMXN,20250805,174100,21.739,21.740,21.739,21.739
EURMXN,20250805,174200,21.738,21.747,21.738,21.743
EURMXN,20250805,174300,21.744,21.744,21.741,21.741
EURMXN,20250805,174400,21.740,21.740,21.734,21.735
EURMXN,20250805,174500,21.734,21.740,21.734,21.740
EURMXN,20250805,174600,21.738,21.738,21.730,21.730
EURMXN,20250805,174700,21.732,21.732,21.729,21.729
EURMXN,20250805,174800,21.728,21.728,21.726,21.727
EURMXN,20250805,174900,21.728,21.731,21.728,21.731
EURMXN,20250805,175000,21.730,21.730,21.726,21.727
EURMXN,20250805,175100,21.728,21.728,21.725,21.726
EURMXN,20250805,175200,21.727,21.727,21.726,21.726
EURMXN,20250805,175300,21.727,21.728,21.727,21.727
EURMXN,20250805,175400,21.726,21.726,21.725,21.726
EURMXN,20250805,175500,21.727,21.729,21.727,21.729
EURMXN,20250805,175600,21.728,21.730,21.726,21.726
EURMXN,20250805,175700,21.725,21.729,21.725,21.728
EURMXN,20250805,175800,21.729,21.731,21.729,21.730
EURMXN,20250805,175900,21.731,21.735,21.731,21.735
EURMXN,20250805,180000,21.736,21.736,21.735,21.736
EURMXN,20250805,180100,21.737,21.740,21.737,21.740
EURMXN,20250805,180200,21.739,21.741,21.739,21.740
EURMXN,20250805,180300,21.741,21.741,21.734,21.735
EURMXN,20250805,180400,21.734,21.734,21.733,21.734
EURMXN,20250805,180500,21.735,21.736,21.734,21.735
EURMXN,20250805,180600,21.732,21.732,21.729,21.729
EURMXN,20250805,180700,21.730,21.732,21.730,21.732
EURMXN,20250805,180800,21.733,21.733,21.722,21.727
EURMXN,20250805,180900,21.729,21.729,21.724,21.726
EURMXN,20250805,181000,21.725,21.725,21.720,21.720
EURMXN,20250805,181100,21.719,21.719,21.712,21.715
EURMXN,20250805,181200,21.716,21.720,21.716,21.719
EURMXN,20250805,181300,21.720,21.722,21.719,21.722
EURMXN,20250805,181400,21.726,21.731,21.726,21.731
EURMXN,20250805,181500,21.730,21.730,21.729,21.729
EURMXN,20250805,181600,21.728,21.728,21.725,21.725
EURMXN,20250805,181700,21.724,21.725,21.720,21.725
EURMXN,20250805,181800,21.724,21.727,21.724,21.724
EURMXN,20250805,181900,21.723,21.723,21.719,21.719
EURMXN,20250805,182000,21.718,21.719,21.718,21.719
EURMXN,20250805,182100,21.718,21.718,21.714,21.716
EURMXN,20250805,182200,21.717,21.719,21.717,21.719
EURMXN,20250805,182300,21.720,21.720,21.719,21.719
EURMXN,20250805,182400,21.719,21.719,21.719,21.719
EURMXN,20250805,182500,21.718,21.719,21.718,21.719
EURMXN,20250805,182600,21.720,21.723,21.720,21.722
EURMXN,20250805,182700,21.723,21.725,21.722,21.725
EURMXN,20250805,182800,21.726,21.726,21.723,21.723
EURMXN,20250805,182900,21.724,21.726,21.724,21.724
EURMXN,20250805,183000,21.722,21.722,21.718,21.722
EURMXN,20250805,183100,21.723,21.723,21.719,21.723
EURMXN,20250805,183200,21.724,21.725,21.717,21.717
EURMXN,20250805,183300,21.716,21.716,21.708,21.711
EURMXN,20250805,183400,21.710,21.712,21.707,21.708
EURMXN,20250805,183500,21.709,21.715,21.709,21.715
EURMXN,20250805,183600,21.716,21.722,21.716,21.720
EURMXN,20250805,183700,21.719,21.719,21.715,21.715
EURMXN,20250805,183800,21.716,21.716,21.709,21.709
EURMXN,20250805,183900,21.708,21.711,21.706,21.706
EURMXN,20250805,184000,21.707,21.710,21.707,21.707
EURMXN,20250805,184100,21.707,21.711,21.707,21.711
EURMXN,20250805,184200,21.712,21.715,21.712,21.713
EURMXN,20250805,184300,21.714,21.716,21.713,21.716
EURMXN,20250805,184400,21.718,21.721,21.718,21.719
EURMXN,20250805,184500,21.718,21.719,21.717,21.719
EURMXN,20250805,184600,21.720,21.720,21.716,21.716
EURMXN,20250805,184700,21.717,21.717,21.715,21.715
EURMXN,20250805,184800,21.716,21.716,21.714,21.715
EURMXN,20250805,184900,21.714,21.715,21.714,21.715
EURMXN,20250805,185000,21.716,21.716,21.715,21.715
EURMXN,20250805,185100,21.714,21.714,21.712,21.712
EURMXN,20250805,185200,21.713,21.713,21.709,21.709
EURMXN,20250805,185300,21.708,21.708,21.705,21.707
EURMXN,20250805,185400,21.707,21.707,21.707,21.707
EURMXN,20250805,185500,21.708,21.708,21.705,21.705
EURMXN,20250805,185600,21.704,21.704,21.702,21.702
EURMXN,20250805,185700,21.703,21.705,21.700,21.700
EURMXN,20250805,185800,21.698,21.698,21.695,21.695
EURMXN,20250805,185900,21.694,21.696,21.694,21.695
EURMXN,20250805,190000,21.696,21.698,21.696,21.698
EURMXN,20250805,190100,21.699,21.699,21.693,21.693
EURMXN,20250805,190200,21.693,21.693,21.693,21.693
EURMXN,20250805,190300,21.692,21.692,21.689,21.689
EURMXN,20250805,190400,21.689,21.689,21.689,21.689
EURMXN,20250805,190500,21.690,21.691,21.690,21.690
EURMXN,20250805,190600,21.688,21.691,21.688,21.688
EURMXN,20250805,190700,21.689,21.690,21.689,21.689
EURMXN,20250805,190800,21.688,21.688,21.683,21.685
EURMXN,20250805,190900,21.686,21.686,21.684,21.685
EURMXN,20250805,191000,21.686,21.688,21.686,21.687
EURMXN,20250805,191100,21.688,21.688,21.688,21.688
EURMXN,20250805,191200,21.687,21.687,21.686,21.686
EURMXN,20250805,191300,21.687,21.688,21.684,21.684
EURMXN,20250805,191400,21.683,21.689,21.683,21.689
EURMXN,20250805,191500,21.690,21.690,21.686,21.686
EURMXN,20250805,191600,21.687,21.688,21.687,21.688
EURMXN,20250805,191700,21.687,21.687,21.685,21.687
EURMXN,20250805,191800,21.688,21.689,21.684,21.684
EURMXN,20250805,191900,21.681,21.681,21.675,21.675
EURMXN,20250805,192000,21.676,21.677,21.676,21.677
EURMXN,20250805,192100,21.676,21.680,21.676,21.678
EURMXN,20250805,192200,21.677,21.678,21.675,21.675
EURMXN,20250805,192300,21.674,21.676,21.674,21.676
EURMXN,20250805,192400,21.677,21.677,21.672,21.672
EURMXN,20250805,192500,21.673,21.673,21.670,21.671
EURMXN,20250805,192600,21.670,21.672,21.670,21.672
EURMXN,20250805,192700,21.673,21.673,21.673,21.673
EURMXN,20250805,192800,21.674,21.677,21.674,21.675
EURMXN,20250805,192900,21.676,21.678,21.676,21.678
EURMXN,20250805,193000,21.679,21.680,21.679,21.679
EURMXN,20250805,193100,21.678,21.678,21.672,21.672
EURMXN,20250805,193200,21.671,21.672,21.671,21.672
EURMXN,20250805,193300,21.673,21.677,21.673,21.677
EURMXN,20250805,193400,21.676,21.676,21.673,21.673
EURMXN,20250805,193500,21.672,21.673,21.672,21.672
EURMXN,20250805,193600,21.673,21.674,21.671,21.671
EURMXN,20250805,193700,21.670,21.672,21.670,21.672
EURMXN,20250805,193800,21.672,21.673,21.672,21.673
EURMXN,20250805,193900,21.674,21.679,21.674,21.679
EURMXN,20250805,194000,21.680,21.680,21.677,21.678
EURMXN,20250805,194100,21.680,21.681,21.677,21.679
EURMXN,20250805,194200,21.680,21.680,21.677,21.677
EURMXN,20250805,194300,21.674,21.674,21.671,21.674
EURMXN,20250805,194400,21.675,21.682,21.675,21.682
EURMXN,20250805,194500,21.681,21.683,21.680,21.683
EURMXN,20250805,194600,21.686,21.686,21.682,21.686
EURMXN,20250805,194700,21.689,21.708,21.689,21.708
EURMXN,20250805,194800,21.706,21.706,21.698,21.698
EURMXN,20250805,194900,21.699,21.703,21.694,21.694
EURMXN,20250805,195000,21.693,21.696,21.693,21.696
EURMXN,20250805,195100,21.697,21.708,21.697,21.708
EURMXN,20250805,195200,21.707,21.707,21.702,21.702
EURMXN,20250805,195300,21.701,21.701,21.701,21.701
EURMXN,20250805,195400,21.700,21.700,21.698,21.698
EURMXN,20250805,195500,21.697,21.697,21.695,21.695
EURMXN,20250805,195600,21.696,21.696,21.694,21.695
EURMXN,20250805,195700,21.694,21.694,21.693,21.693
EURMXN,20250805,195800,21.692,21.694,21.692,21.693
EURMXN,20250805,195900,21.694,21.695,21.694,21.695
EURMXN,20250805,200000,21.694,21.694,21.692,21.692
EURMXN,20250805,200100,21.693,21.694,21.691,21.691
EURMXN,20250805,200200,21.692,21.692,21.691,21.691
EURMXN,20250805,200300,21.691,21.691,21.691,21.691
EURMXN,20250805,200400,21.690,21.690,21.688,21.688
EURMXN,20250805,200500,21.687,21.688,21.686,21.687
EURMXN,20250805,200600,21.686,21.686,21.685,21.685
EURMXN,20250805,200700,21.686,21.686,21.679,21.679
EURMXN,20250805,200800,21.678,21.678,21.674,21.674
EURMXN,20250805,200900,21.675,21.677,21.675,21.676
EURMXN,20250805,201000,21.677,21.677,21.673,21.673
EURMXN,20250805,201100,21.674,21.674,21.674,21.674
EURMXN,20250805,201200,21.673,21.673,21.671,21.672
EURMXN,20250805,201300,21.671,21.671,21.670,21.670
EURMXN,20250805,201400,21.669,21.673,21.669,21.673
EURMXN,20250805,201500,21.674,21.674,21.672,21.673
EURMXN,20250805,201600,21.674,21.674,21.672,21.674
EURMXN,20250805,201700,21.673,21.673,21.672,21.673
EURMXN,20250805,201800,21.672,21.672,21.670,21.670
EURMXN,20250805,201900,21.671,21.671,21.667,21.670
EURMXN,20250805,202000,21.671,21.671,21.670,21.670
EURMXN,20250805,202100,21.669,21.669,21.667,21.667
EURMXN,20250805,202200,21.666,21.668,21.666,21.667
EURMXN,20250805,202300,21.668,21.670,21.667,21.670
EURMXN,20250805,202400,21.669,21.670,21.669,21.669
EURMXN,20250805,202500,21.668,21.668,21.667,21.667
EURMXN,20250805,202600,21.666,21.666,21.665,21.665
EURMXN,20250805,202700,21.665,21.666,21.664,21.666
EURMXN,20250805,202800,21.667,21.668,21.667,21.668
EURMXN,20250805,202900,21.669,21.670,21.669,21.670
EURMXN,20250805,203000,21.670,21.670,21.668,21.668
EURMXN,20250805,203100,21.667,21.667,21.665,21.665
EURMXN,20250805,203200,21.665,21.665,21.663,21.663
EURMXN,20250805,203300,21.664,21.664,21.664,21.664
EURMXN,20250805,203400,21.663,21.668,21.663,21.667
EURMXN,20250805,203500,21.666,21.667,21.663,21.663
EURMXN,20250805,203600,21.663,21.664,21.663,21.664
EURMXN,20250805,203700,21.663,21.664,21.662,21.662
EURMXN,20250805,203800,21.661,21.664,21.661,21.664
EURMXN,20250805,203900,21.665,21.668,21.665,21.668
EURMXN,20250805,204000,21.669,21.670,21.669,21.670
EURMXN,20250805,204100,21.673,21.676,21.673,21.674
EURMXN,20250805,204200,21.677,21.682,21.677,21.681
EURMXN,20250805,204300,21.682,21.686,21.682,21.685
EURMXN,20250805,204400,21.686,21.689,21.686,21.689
EURMXN,20250805,204500,21.688,21.688,21.685,21.687
EURMXN,20250805,204600,21.686,21.686,21.684,21.684
EURMXN,20250805,204700,21.685,21.686,21.684,21.684
EURMXN,20250805,204800,21.688,21.688,21.684,21.684
EURMXN,20250805,204900,21.684,21.684,21.684,21.684
EURMXN,20250805,205000,21.685,21.685,21.680,21.680
EURMXN,20250805,205100,21.679,21.687,21.679,21.687
EURMXN,20250805,205200,21.688,21.688,21.685,21.685
EURMXN,20250805,205300,21.684,21.686,21.684,21.686
EURMXN,20250805,205400,21.684,21.685,21.684,21.685
EURMXN,20250805,205500,21.686,21.687,21.685,21.687
EURMXN,20250805,205600,21.688,21.693,21.688,21.691
EURMXN,20250805,205700,21.692,21.695,21.692,21.695
EURMXN,20250805,205800,21.694,21.695,21.693,21.694
EURMXN,20250805,205900,21.695,21.699,21.695,21.699
EURMXN,20250805,210000,21.698,21.700,21.698,21.700
EURMXN,20250805,210100,21.701,21.701,21.697,21.698
EURMXN,20250805,210200,21.699,21.700,21.698,21.698
EURMXN,20250805,210300,21.700,21.701,21.698,21.698
EURMXN,20250805,210400,21.700,21.702,21.700,21.701
EURMXN,20250805,210500,21.700,21.701,21.700,21.701
EURMXN,20250805,210600,21.700,21.703,21.698,21.702
EURMXN,20250805,210700,21.701,21.701,21.694,21.694
EURMXN,20250805,210800,21.695,21.695,21.694,21.695
EURMXN,20250805,210900,21.696,21.696,21.695,21.695
EURMXN,20250805,211000,21.696,21.698,21.696,21.696
EURMXN,20250805,211100,21.697,21.700,21.697,21.700
EURMXN,20250805,211200,21.698,21.698,21.697,21.697
EURMXN,20250805,211300,21.698,21.703,21.698,21.701
EURMXN,20250805,211400,21.700,21.705,21.699,21.704
EURMXN,20250805,211500,21.705,21.705,21.702,21.704
EURMXN,20250805,211600,21.705,21.705,21.704,21.704
EURMXN,20250805,211700,21.703,21.705,21.699,21.704
EURMXN,20250805,211800,21.703,21.704,21.702,21.704
EURMXN,20250805,211900,21.702,21.703,21.702,21.703
EURMXN,20250805,212000,21.704,21.704,21.703,21.703
EURMXN,20250805,212100,21.702,21.702,21.701,21.702
EURMXN,20250805,212200,21.703,21.703,21.703,21.703
EURMXN,20250805,212300,21.702,21.703,21.702,21.702
EURMXN,20250805,212400,21.702,21.703,21.702,21.703
EURMXN,20250805,212500,21.703,21.703,21.702,21.702
EURMXN,20250805,212600,21.703,21.703,21.703,21.703
EURMXN,20250805,212700,21.703,21.703,21.702,21.703
EURMXN,20250805,212800,21.702,21.703,21.701,21.701
EURMXN,20250805,212900,21.700,21.700,21.691,21.696
EURMXN,20250805,213000,21.697,21.698,21.697,21.698
EURMXN,20250805,213100,21.698,21.700,21.698,21.698
EURMXN,20250805,213200,21.697,21.700,21.696,21.700
EURMXN,20250805,213300,21.701,21.701,21.701,21.701
EURMXN,20250805,213400,21.700,21.700,21.700,21.700
EURMXN,20250805,213500,21.700,21.700,21.699,21.699
EURMXN,20250805,213600,21.698,21.698,21.696,21.696
EURMXN,20250805,213700,21.695,21.696,21.695,21.696
EURMXN,20250805,213800,21.697,21.697,21.695,21.695
EURMXN,20250805,213900,21.695,21.695,21.695,21.695
EURMXN,20250805,214000,21.694,21.694,21.693,21.693
EURMXN,20250805,214100,21.692,21.692,21.688,21.688
EURMXN,20250805,214200,21.688,21.688,21.688,21.688
EURMXN,20250805,214300,21.687,21.687,21.686,21.686
EURMXN,20250805,214400,21.685,21.685,21.684,21.685
EURMXN,20250805,214500,21.684,21.684,21.682,21.683
EURMXN,20250805,214600,21.682,21.683,21.681,21.681
EURMXN,20250805,214700,21.680,21.684,21.680,21.683
EURMXN,20250805,214800,21.682,21.684,21.682,21.684
EURMXN,20250805,214900,21.685,21.685,21.683,21.683
EURMXN,20250805,215000,21.682,21.685,21.681,21.684
EURMXN,20250805,215100,21.683,21.683,21.681,21.681
EURMXN,20250805,215200,21.681,21.681,21.680,21.680
EURMXN,20250805,215300,21.679,21.681,21.679,21.681
EURMXN,20250805,215400,21.680,21.682,21.680,21.682
EURMXN,20250805,215500,21.681,21.682,21.680,21.682
EURMXN,20250805,215600,21.683,21.687,21.683,21.687
EURMXN,20250805,215700,21.686,21.686,21.685,21.685
EURMXN,20250805,215800,21.684,21.684,21.680,21.680
EURMXN,20250805,215900,21.679,21.679,21.679,21.679
EURMXN,20250805,220000,21.679,21.680,21.679,21.679
EURMXN,20250805,220100,21.679,21.679,21.679,21.679
EURMXN,20250805,220200,21.680,21.680,21.678,21.678
EURMXN,20250805,220300,21.679,21.680,21.679,21.679
EURMXN,20250805,220400,21.679,21.679,21.678,21.678
EURMXN,20250805,220500,21.678,21.678,21.678,21.678
EURMXN,20250805,220600,21.677,21.679,21.677,21.678
EURMXN,20250805,220700,21.675,21.676,21.675,21.676
EURMXN,20250805,220800,21.676,21.676,21.675,21.676
EURMXN,20250805,220900,21.676,21.676,21.676,21.676
EURMXN,20250805,221000,21.675,21.675,21.674,21.674
EURMXN,20250805,221100,21.675,21.676,21.675,21.676
EURMXN,20250805,221200,21.677,21.679,21.677,21.679
EURMXN,20250805,221300,21.680,21.681,21.680,21.681
EURMXN,20250805,221400,21.681,21.681,21.681,21.681
EURMXN,20250805,221500,21.681,21.682,21.681,21.682
EURMXN,20250805,221600,21.683,21.684,21.683,21.684
EURMXN,20250805,221700,21.683,21.684,21.683,21.684
EURMXN,20250805,221800,21.686,21.687,21.686,21.686
EURMXN,20250805,221900,21.685,21.685,21.684,21.684
EURMXN,20250805,222000,21.685,21.685,21.683,21.683
EURMXN,20250805,222100,21.684,21.686,21.684,21.686
EURMXN,20250805,222200,21.686,21.686,21.686,21.686
EURMXN,20250805,222300,21.687,21.688,21.687,21.688
EURMXN,20250805,222400,21.687,21.687,21.687,21.687
EURMXN,20250805,222500,21.688,21.690,21.688,21.689
EURMXN,20250805,222600,21.688,21.688,21.685,21.685
EURMXN,20250805,222700,21.684,21.684,21.684,21.684
EURMXN,20250805,222800,21.684,21.684,21.684,21.684
EURMXN,20250805,222900,21.686,21.688,21.686,21.688
EURMXN,20250805,223000,21.688,21.688,21.688,21.688
EURMXN,20250805,223100,21.687,21.687,21.686,21.686
EURMXN,20250805,223200,21.687,21.687,21.686,21.686
EURMXN,20250805,223300,21.686,21.686,21.686,21.686
EURMXN,20250805,223400,21.685,21.685,21.684,21.685
EURMXN,20250805,223500,21.686,21.687,21.686,21.687
EURMXN,20250805,223600,21.688,21.689,21.688,21.688
EURMXN,20250805,223700,21.689,21.689,21.689,21.689
EURMXN,20250805,223800,21.690,21.691,21.690,21.691
EURMXN,20250805,223900,21.691,21.691,21.690,21.691
EURMXN,20250805,224000,21.689,21.689,21.689,21.689
EURMXN,20250805,224100,21.689,21.689,21.688,21.689
EURMXN,20250805,224200,21.689,21.689,21.689,21.689
EURMXN,20250805,224300,21.689,21.689,21.689,21.689
EURMXN,20250805,224400,21.688,21.688,21.688,21.688
EURMXN,20250805,224500,21.688,21.688,21.688,21.688
EURMXN,20250805,224600,21.689,21.690,21.689,21.690
EURMXN,20250805,224700,21.691,21.691,21.686,21.686
EURMXN,20250805,224800,21.687,21.687,21.687,21.687
EURMXN,20250805,224900,21.687,21.687,21.687,21.687
EURMXN,20250805,225000,21.687,21.687,21.686,21.686
EURMXN,20250805,225100,21.686,21.688,21.686,21.688
EURMXN,20250805,225200,21.689,21.690,21.689,21.689
EURMXN,20250805,225300,21.688,21.688,21.688,21.688
EURMXN,20250805,225400,21.689,21.690,21.688,21.688
EURMXN,20250805,225500,21.687,21.688,21.687,21.688
EURMXN,20250805,225600,21.687,21.687,21.687,21.687
EURMXN,20250805,225700,21.687,21.687,21.687,21.687
EURMXN,20250805,225800,21.687,21.688,21.686,21.687
EURMXN,20250805,225900,21.686,21.686,21.684,21.684
EURMXN,20250805,230000,21.685,21.687,21.684,21.687
EURMXN,20250805,230100,21.687,21.687,21.687,21.687
EURMXN,20250805,230200,21.687,21.687,21.687,21.687
EURMXN,20250805,230300,21.687,21.687,21.687,21.687
EURMXN,20250805,230400,21.687,21.687,21.687,21.687
EURMXN,20250805,230500,21.687,21.687,21.687,21.687
EURMXN,20250805,230600,21.685,21.685,21.685,21.685
EURMXN,20250805,230700,21.685,21.685,21.685,21.685
EURMXN,20250805,230800,21.685,21.685,21.685,21.685
EURMXN,20250805,230900,21.686,21.686,21.686,21.686
EURMXN,20250805,231000,21.686,21.686,21.686,21.686
EURMXN,20250805,231100,21.686,21.686,21.686,21.686
EURMXN,20250805,231200,21.686,21.686,21.686,21.686
EURMXN,20250805,231300,21.686,21.686,21.686,21.686
EURMXN,20250805,231400,21.686,21.686,21.686,21.686
EURMXN,20250805,231500,21.686,21.686,21.686,21.686
EURMXN,20250805,231600,21.686,21.686,21.686,21.686
EURMXN,20250805,231700,21.686,21.686,21.686,21.686
EURMXN,20250805,231800,21.686,21.686,21.686,21.686
EURMXN,20250805,231900,21.686,21.686,21.686,21.686
EURMXN,20250805,232000,21.686,21.686,21.686,21.686
EURMXN,20250805,232100,21.686,21.688,21.686,21.688
EURMXN,20250805,232200,21.688,21.688,21.688,21.688
EURMXN,20250805,232300,21.688,21.688,21.688,21.688
EURMXN,20250805,232400,21.688,21.688,21.688,21.688
EURMXN,20250805,232500,21.688,21.688,21.688,21.688
EURMXN,20250805,232600,21.687,21.687,21.687,21.687
EURMXN,20250805,232700,21.687,21.687,21.687,21.687
EURMXN,20250805,232800,21.691,21.691,21.691,21.691
EURMXN,20250805,232900,21.694,21.694,21.694,21.694
EURMXN,20250805,233000,21.694,21.694,21.694,21.694
EURMXN,20250805,233100,21.694,21.694,21.691,21.691
EURMXN,20250805,233200,21.691,21.691,21.691,21.691
EURMXN,20250805,233300,21.691,21.691,21.691,21.691
EURMXN,20250805,233400,21.691,21.691,21.691,21.691
EURMXN,20250805,233500,21.691,21.691,21.691,21.691
EURMXN,20250805,233600,21.691,21.691,21.691,21.691
EURMXN,20250805,233700,21.689,21.689,21.689,21.689
EURMXN,20250805,233800,21.689,21.689,21.689,21.689
EURMXN,20250805,233900,21.689,21.689,21.689,21.689
EURMXN,20250805,234000,21.689,21.690,21.689,21.690
EURMXN,20250805,234100,21.690,21.690,21.690,21.690
EURMXN,20250805,234200,21.690,21.690,21.690,21.690
EURMXN,20250805,234300,21.690,21.690,21.690,21.690
EURMXN,20250805,234400,21.690,21.690,21.690,21.690
EURMXN,20250805,234500,21.690,21.690,21.690,21.690
EURMXN,20250805,234600,21.690,21.690,21.690,21.690
EURMXN,20250805,234700,21.690,21.690,21.690,21.690
EURMXN,20250805,234800,21.690,21.690,21.690,21.690
EURMXN,20250805,234900,21.690,21.690,21.687,21.687
EURMXN,20250805,235000,21.687,21.687,21.687,21.687
EURMXN,20250805,235100,21.687,21.687,21.687,21.687
EURMXN,20250805,235200,21.687,21.687,21.687,21.687
EURMXN,20250805,235300,21.686,21.687,21.686,21.687
EURMXN,20250805,235400,21.687,21.687,21.687,21.687
EURMXN,20250805,235500,21.687,21.687,21.687,21.687
EURMXN,20250805,235600,21.687,21.687,21.687,21.687
EURMXN,20250805,235700,21.687,21.687,21.687,21.687
EURMXN,20250805,235800,21.687,21.687,21.687,21.687
EURMXN,20250805,235900,21.687,21.687,21.687,21.687
EURMXN,20250806,000000,21.686,21.686,21.686,21.686
EURTRY,20250805,000100,47.0503,47.0723,47.0503,47.0693
EURTRY,20250805,000200,47.0694,47.0732,47.0694,47.0732
EURTRY,20250805,000300,47.0730,47.0737,47.0723,47.0737
EURTRY,20250805,000400,47.0754,47.0760,47.0745,47.0745
EURTRY,20250805,000500,47.0680,47.0680,47.0658,47.0658
EURTRY,20250805,000600,47.0657,47.0679,47.0657,47.0679
EURTRY,20250805,000700,47.0690,47.0701,47.0690,47.0701
EURTRY,20250805,000800,47.0701,47.0735,47.0701,47.0735
EURTRY,20250805,000900,47.0735,47.0771,47.0735,47.0771
EURTRY,20250805,001000,47.0777,47.0777,47.0764,47.0764
EURTRY,20250805,001100,47.0763,47.0867,47.0763,47.0867
EURTRY,20250805,001200,47.0866,47.0882,47.0866,47.0882
EURTRY,20250805,001300,47.0886,47.0886,47.0872,47.0872
EURTRY,20250805,001400,47.0872,47.0872,47.0872,47.0872
EURTRY,20250805,001500,47.0854,47.0854,47.0849,47.0849
EURTRY,20250805,001600,47.0848,47.0848,47.0789,47.0789
EURTRY,20250805,001700,47.0787,47.0814,47.0786,47.0814
EURTRY,20250805,001800,47.0814,47.0814,47.0814,47.0814
EURTRY,20250805,001900,47.0836,47.0836,47.0836,47.0836
EURTRY,20250805,002000,47.0841,47.0906,47.0841,47.0906
EURTRY,20250805,002100,47.0916,47.0916,47.0877,47.0877
EURTRY,20250805,002200,47.0880,47.0888,47.0880,47.0883
EURTRY,20250805,002300,47.0876,47.0876,47.0876,47.0876
EURTRY,20250805,002400,47.0872,47.0872,47.0855,47.0855
EURTRY,20250805,002500,47.0874,47.0880,47.0874,47.0880
EURTRY,20250805,002600,47.0881,47.0887,47.0881,47.0887
EURTRY,20250805,002700,47.0887,47.0907,47.0887,47.0906
EURTRY,20250805,002800,47.0901,47.0913,47.0900,47.0913
EURTRY,20250805,002900,47.0925,47.0925,47.0918,47.0918
EURTRY,20250805,003000,47.0933,47.0936,47.0933,47.0936
EURTRY,20250805,003100,47.0946,47.0978,47.0946,47.0978
EURTRY,20250805,003200,47.0979,47.0992,47.0979,47.0992
EURTRY,20250805,003300,47.0992,47.0992,47.0992,47.0992
EURTRY,20250805,003400,47.1005,47.1007,47.1005,47.1007
EURTRY,20250805,003500,47.1009,47.1010,47.1007,47.1007
EURTRY,20250805,003600,47.1009,47.1016,47.1009,47.1016
EURTRY,20250805,003700,47.1016,47.1016,47.1016,47.1016
EURTRY,20250805,003800,47.1022,47.1022,47.1005,47.1007
EURTRY,20250805,003900,47.1007,47.1007,47.1007,47.1007
EURTRY,20250805,004000,47.1000,47.1000,47.0967,47.0967
EURTRY,20250805,004100,47.0959,47.0959,47.0951,47.0959
EURTRY,20250805,004200,47.0949,47.0949,47.0949,47.0949
EURTRY,20250805,004300,47.0949,47.0949,47.0949,47.0949
EURTRY,20250805,004400,47.0885,47.0903,47.0884,47.0903
EURTRY,20250805,004500,47.0906,47.0932,47.0906,47.0932
EURTRY,20250805,004600,47.0933,47.0945,47.0933,47.0945
EURTRY,20250805,004700,47.0945,47.0945,47.0945,47.0945
EURTRY,20250805,004800,47.0983,47.1019,47.0983,47.1019
EURTRY,20250805,004900,47.0999,47.1003,47.0999,47.1003
EURTRY,20250805,005000,47.1004,47.1004,47.1004,47.1004
EURTRY,20250805,005100,47.1004,47.1004,47.0969,47.0969
EURTRY,20250805,005200,47.0969,47.0969,47.0969,47.0969
EURTRY,20250805,005300,47.0969,47.0969,47.0935,47.0935
EURTRY,20250805,005400,47.0935,47.0935,47.0935,47.0935
EURTRY,20250805,005500,47.0953,47.0959,47.0953,47.0959
EURTRY,20250805,005600,47.0964,47.0970,47.0964,47.0965
EURTRY,20250805,005700,47.0959,47.0959,47.0940,47.0940
EURTRY,20250805,005800,47.0930,47.0930,47.0915,47.0915
EURTRY,20250805,005900,47.0913,47.0913,47.0907,47.0911
EURTRY,20250805,010000,47.0921,47.0940,47.0921,47.0940
EURTRY,20250805,010100,47.0959,47.1015,47.0959,47.0988
EURTRY,20250805,010200,47.0982,47.1026,47.0952,47.1026
EURTRY,20250805,010300,47.1031,47.1101,47.1031,47.1101
EURTRY,20250805,010400,47.1110,47.1110,47.1103,47.1103
EURTRY,20250805,010500,47.1026,47.1046,47.1026,47.1046
EURTRY,20250805,010600,47.1048,47.1054,47.1048,47.1054
EURTRY,20250805,010700,47.1053,47.1053,47.1033,47.1033
EURTRY,20250805,010800,47.1057,47.1078,47.1057,47.1078
EURTRY,20250805,010900,47.1087,47.1102,47.1087,47.1097
EURTRY,20250805,011000,47.1093,47.1093,47.1085,47.1091
EURTRY,20250805,011100,47.1099,47.1099,47.1099,47.1099
EURTRY,20250805,011200,47.1099,47.1186,47.1099,47.1186
EURTRY,20250805,011300,47.1191,47.1192,47.1191,47.1192
EURTRY,20250805,011400,47.1198,47.1211,47.1198,47.1210
EURTRY,20250805,011500,47.1211,47.1211,47.1208,47.1208
EURTRY,20250805,011600,47.1190,47.1190,47.1187,47.1187
EURTRY,20250805,011700,47.1180,47.1180,47.1137,47.1137
EURTRY,20250805,011800,47.1136,47.1136,47.1130,47.1134
EURTRY,20250805,011900,47.1129,47.1129,47.1124,47.1127
EURTRY,20250805,012000,47.1127,47.1127,47.1127,47.1127
EURTRY,20250805,012100,47.1120,47.1120,47.1113,47.1113
EURTRY,20250805,012200,47.1105,47.1105,47.1099,47.1099
EURTRY,20250805,012300,47.1099,47.1099,47.1099,47.1099
EURTRY,20250805,012400,47.1086,47.1086,47.1086,47.1086
EURTRY,20250805,012500,47.1080,47.1080,47.1080,47.1080
EURTRY,20250805,012600,47.1113,47.1113,47.1109,47.1109
EURTRY,20250805,012700,47.1109,47.1109,47.1109,47.1109
EURTRY,20250805,012800,47.1109,47.1169,47.1109,47.1169
EURTRY,20250805,012900,47.1178,47.1298,47.1178,47.1298
EURTRY,20250805,013000,47.1298,47.1298,47.1298,47.1298
EURTRY,20250805,013100,47.1304,47.1304,47.1302,47.1302
EURTRY,20250805,013200,47.1304,47.1304,47.1304,47.1304
EURTRY,20250805,013300,47.1310,47.1310,47.1310,47.1310
EURTRY,20250805,013400,47.1310,47.1310,47.1310,47.1310
EURTRY,20250805,013500,47.1306,47.1306,47.1286,47.1286
EURTRY,20250805,013600,47.1285,47.1285,47.1146,47.1146
EURTRY,20250805,013700,47.1144,47.1144,47.1095,47.1095
EURTRY,20250805,013800,47.1099,47.1127,47.1099,47.1127
EURTRY,20250805,013900,47.1131,47.1134,47.1131,47.1133
EURTRY,20250805,014000,47.1135,47.1135,47.1115,47.1115
EURTRY,20250805,014100,47.1114,47.1114,47.1078,47.1078
EURTRY,20250805,014200,47.1078,47.1078,47.1078,47.1078
EURTRY,20250805,014300,47.1078,47.1078,47.1078,47.1078
EURTRY,20250805,014400,47.1078,47.1078,47.1078,47.1078
EURTRY,20250805,014500,47.1078,47.1078,47.1078,47.1078
EURTRY,20250805,014600,47.1078,47.1078,47.1078,47.1078
EURTRY,20250805,014700,47.1053,47.1053,47.1047,47.1047
EURTRY,20250805,014800,47.1045,47.1045,47.1045,47.1045
EURTRY,20250805,014900,47.1056,47.1068,47.1056,47.1068
EURTRY,20250805,015000,47.1075,47.1087,47.1075,47.1087
EURTRY,20250805,015100,47.1087,47.1087,47.1087,47.1087
EURTRY,20250805,015200,47.1096,47.1096,47.1096,47.1096
EURTRY,20250805,015300,47.1096,47.1096,47.1096,47.1096
EURTRY,20250805,015400,47.1096,47.1102,47.1082,47.1082
EURTRY,20250805,015500,47.1080,47.1080,47.1079,47.1080
EURTRY,20250805,015600,47.1090,47.1097,47.1090,47.1097
EURTRY,20250805,015700,47.1099,47.1172,47.1099,47.1172
EURTRY,20250805,015800,47.1173,47.1176,47.1162,47.1162
EURTRY,20250805,015900,47.1162,47.1162,47.1162,47.1162
EURTRY,20250805,020000,47.1118,47.1121,47.1118,47.1118
EURTRY,20250805,020100,47.1116,47.1151,47.1116,47.1147
EURTRY,20250805,020200,47.1148,47.1179,47.1148,47.1179
EURTRY,20250805,020300,47.1195,47.1243,47.1195,47.1243
EURTRY,20250805,020400,47.1246,47.1305,47.1246,47.1305
EURTRY,20250805,020500,47.1294,47.1341,47.1291,47.1331
EURTRY,20250805,020600,47.1332,47.1335,47.1329,47.1335
EURTRY,20250805,020700,47.1338,47.1341,47.1338,47.1341
EURTRY,20250805,020800,47.1341,47.1341,47.1341,47.1341
EURTRY,20250805,020900,47.1328,47.1339,47.1328,47.1339
EURTRY,20250805,021000,47.1342,47.1342,47.1332,47.1332
EURTRY,20250805,021100,47.1311,47.1311,47.1230,47.1230
EURTRY,20250805,021200,47.1204,47.1204,47.1204,47.1204
EURTRY,20250805,021300,47.1176,47.1322,47.1176,47.1322
EURTRY,20250805,021400,47.1325,47.1336,47.1325,47.1335
EURTRY,20250805,021500,47.1317,47.1317,47.1279,47.1279
EURTRY,20250805,021600,47.1273,47.1273,47.1223,47.1223
EURTRY,20250805,021700,47.1229,47.1266,47.1229,47.1266
EURTRY,20250805,021800,47.1246,47.1246,47.1220,47.1236
EURTRY,20250805,021900,47.1234,47.1290,47.1201,47.1201
EURTRY,20250805,022000,47.1185,47.1185,47.1097,47.1097
EURTRY,20250805,022100,47.1093,47.1093,47.1056,47.1056
EURTRY,20250805,022200,47.1044,47.1060,47.1024,47.1049
EURTRY,20250805,022300,47.1042,47.1042,47.1028,47.1036
EURTRY,20250805,022400,47.1037,47.1045,47.1037,47.1040
EURTRY,20250805,022500,47.1040,47.1040,47.1009,47.1009
EURTRY,20250805,022600,47.0992,47.0992,47.0925,47.0925
EURTRY,20250805,022700,47.0917,47.0917,47.0882,47.0882
EURTRY,20250805,022800,47.0883,47.0907,47.0883,47.0907
EURTRY,20250805,022900,47.0910,47.0910,47.0890,47.0890
EURTRY,20250805,023000,47.0888,47.0893,47.0876,47.0876
EURTRY,20250805,023100,47.0883,47.0891,47.0872,47.0872
EURTRY,20250805,023200,47.0844,47.0852,47.0817,47.0852
EURTRY,20250805,023300,47.0863,47.0898,47.0863,47.0885
EURTRY,20250805,023400,47.0883,47.0883,47.0863,47.0863
EURTRY,20250805,023500,47.0859,47.0860,47.0857,47.0857
EURTRY,20250805,023600,47.0862,47.0876,47.0862,47.0876
EURTRY,20250805,023700,47.0874,47.0874,47.0809,47.0809
EURTRY,20250805,023800,47.0803,47.0803,47.0801,47.0801
EURTRY,20250805,023900,47.0801,47.0801,47.0774,47.0789
EURTRY,20250805,024000,47.0787,47.0787,47.0774,47.0774
EURTRY,20250805,024100,47.0770,47.0770,47.0712,47.0712
EURTRY,20250805,024200,47.0710,47.0754,47.0710,47.0738
EURTRY,20250805,024300,47.0736,47.0746,47.0736,47.0746
EURTRY,20250805,024400,47.0754,47.0762,47.0754,47.0760
EURTRY,20250805,024500,47.0771,47.0774,47.0767,47.0767
EURTRY,20250805,024600,47.0762,47.0762,47.0719,47.0748
EURTRY,20250805,024700,47.0747,47.0747,47.0710,47.0744
EURTRY,20250805,024800,47.0743,47.0751,47.0736,47.0751
EURTRY,20250805,024900,47.0761,47.0761,47.0712,47.0712
EURTRY,20250805,025000,47.0699,47.0699,47.0655,47.0655
EURTRY,20250805,025100,47.0658,47.0658,47.0594,47.0628
EURTRY,20250805,025200,47.0640,47.0661,47.0614,47.0641
EURTRY,20250805,025300,47.0645,47.0650,47.0611,47.0620
EURTRY,20250805,025400,47.0641,47.0692,47.0641,47.0692
EURTRY,20250805,025500,47.0695,47.0700,47.0652,47.0653
EURTRY,20250805,025600,47.0652,47.0666,47.0599,47.0666
EURTRY,20250805,025700,47.0680,47.0680,47.0629,47.0629
EURTRY,20250805,025800,47.0628,47.0628,47.0610,47.0610
EURTRY,20250805,025900,47.0583,47.0619,47.0583,47.0619
EURTRY,20250805,030000,47.0615,47.0635,47.0606,47.0635
EURTRY,20250805,030100,47.0629,47.0671,47.0610,47.0610
EURTRY,20250805,030200,47.0599,47.0626,47.0576,47.0626
EURTRY,20250805,030300,47.0616,47.0616,47.0540,47.0540
EURTRY,20250805,030400,47.0519,47.0519,47.0447,47.0447
EURTRY,20250805,030500,47.0438,47.0440,47.0375,47.0375
EURTRY,20250805,030600,47.0355,47.0355,47.0350,47.0350
EURTRY,20250805,030700,47.0320,47.0320,47.0237,47.0240
EURTRY,20250805,030800,47.0237,47.0237,47.0233,47.0236
EURTRY,20250805,030900,47.0229,47.0277,47.0229,47.0277
EURTRY,20250805,031000,47.0284,47.0291,47.0283,47.0286
EURTRY,20250805,031100,47.0289,47.0289,47.0222,47.0222
EURTRY,20250805,031200,47.0191,47.0191,47.0126,47.0126
EURTRY,20250805,031300,47.0120,47.0120,47.0079,47.0080
EURTRY,20250805,031400,47.0079,47.0101,47.0079,47.0086
EURTRY,20250805,031500,47.0082,47.0084,47.0078,47.0084
EURTRY,20250805,031600,47.0086,47.0126,47.0081,47.0126
EURTRY,20250805,031700,47.0163,47.0183,47.0162,47.0174
EURTRY,20250805,031800,47.0195,47.0234,47.0195,47.0219
EURTRY,20250805,031900,47.0234,47.0238,47.0209,47.0231
EURTRY,20250805,032000,47.0239,47.0287,47.0239,47.0287
EURTRY,20250805,032100,47.0290,47.0301,47.0215,47.0215
EURTRY,20250805,032200,47.0233,47.0300,47.0233,47.0300
EURTRY,20250805,032300,47.0299,47.0345,47.0298,47.0345
EURTRY,20250805,032400,47.0348,47.0377,47.0348,47.0367
EURTRY,20250805,032500,47.0360,47.0360,47.0264,47.0264
EURTRY,20250805,032600,47.0263,47.0263,47.0237,47.0240
EURTRY,20250805,032700,47.0245,47.0255,47.0245,47.0255
EURTRY,20250805,032800,47.0260,47.0330,47.0260,47.0330
EURTRY,20250805,032900,47.0332,47.0332,47.0315,47.0316
EURTRY,20250805,033000,47.0315,47.0338,47.0312,47.0338
EURTRY,20250805,033100,47.0339,47.0351,47.0339,47.0347
EURTRY,20250805,033200,47.0346,47.0358,47.0309,47.0318
EURTRY,20250805,033300,47.0320,47.0332,47.0320,47.0332
EURTRY,20250805,033400,47.0331,47.0352,47.0331,47.0352
EURTRY,20250805,033500,47.0353,47.0370,47.0308,47.0315
EURTRY,20250805,033600,47.0310,47.0310,47.0265,47.0265
EURTRY,20250805,033700,47.0258,47.0258,47.0247,47.0248
EURTRY,20250805,033800,47.0247,47.0265,47.0247,47.0265
EURTRY,20250805,033900,47.0264,47.0264,47.0255,47.0255
EURTRY,20250805,034000,47.0249,47.0316,47.0249,47.0312
EURTRY,20250805,034100,47.0311,47.0353,47.0311,47.0345
EURTRY,20250805,034200,47.0341,47.0341,47.0337,47.0340
EURTRY,20250805,034300,47.0350,47.0399,47.0350,47.0395
EURTRY,20250805,034400,47.0390,47.0395,47.0390,47.0395
EURTRY,20250805,034500,47.0412,47.0412,47.0398,47.0398
EURTRY,20250805,034600,47.0391,47.0477,47.0390,47.0477
EURTRY,20250805,034700,47.0478,47.0565,47.0475,47.0550
EURTRY,20250805,034800,47.0538,47.0538,47.0511,47.0515
EURTRY,20250805,034900,47.0516,47.0522,47.0497,47.0497
EURTRY,20250805,035000,47.0482,47.0482,47.0429,47.0429
EURTRY,20250805,035100,47.0424,47.0429,47.0391,47.0391
EURTRY,20250805,035200,47.0365,47.0396,47.0341,47.0396
EURTRY,20250805,035300,47.0428,47.0435,47.0424,47.0424
EURTRY,20250805,035400,47.0422,47.0431,47.0422,47.0431
EURTRY,20250805,035500,47.0431,47.0440,47.0431,47.0440
EURTRY,20250805,035600,47.0438,47.0438,47.0308,47.0308
EURTRY,20250805,035700,47.0305,47.0305,47.0266,47.0272
EURTRY,20250805,035800,47.0253,47.0253,47.0200,47.0207
EURTRY,20250805,035900,47.0208,47.0253,47.0203,47.0239
EURTRY,20250805,040000,47.0231,47.0231,47.0212,47.0224
EURTRY,20250805,040100,47.0219,47.0219,47.0162,47.0162
EURTRY,20250805,040200,47.0159,47.0167,47.0144,47.0144
EURTRY,20250805,040300,47.0132,47.0132,47.0092,47.0092
EURTRY,20250805,040400,47.0087,47.0087,46.9977,46.9977
EURTRY,20250805,040500,46.9961,46.9961,46.9932,46.9957
EURTRY,20250805,040600,46.9959,47.0014,46.9959,47.0014
EURTRY,20250805,040700,47.0022,47.0058,47.0022,47.0058
EURTRY,20250805,040800,47.0061,47.0071,47.0057,47.0071
EURTRY,20250805,040900,47.0067,47.0067,47.0047,47.0047
EURTRY,20250805,041000,47.0049,47.0075,47.0049,47.0069
EURTRY,20250805,041100,47.0071,47.0119,47.0071,47.0119
EURTRY,20250805,041200,47.0124,47.0146,47.0124,47.0146
EURTRY,20250805,041300,47.0149,47.0216,47.0149,47.0214
EURTRY,20250805,041400,47.0210,47.0210,47.0199,47.0199
EURTRY,20250805,041500,47.0197,47.0197,47.0088,47.0106
EURTRY,20250805,041600,47.0100,47.0100,47.0070,47.0070
EURTRY,20250805,041700,47.0075,47.0123,47.0075,47.0120
EURTRY,20250805,041800,47.0110,47.0110,47.0101,47.0101
EURTRY,20250805,041900,47.0108,47.0111,47.0074,47.0074
EURTRY,20250805,042000,47.0087,47.0087,47.0034,47.0034
EURTRY,20250805,042100,47.0021,47.0021,47.0021,47.0021
EURTRY,20250805,042200,47.0021,47.0021,46.9988,46.9988
EURTRY,20250805,042300,46.9993,47.0023,46.9993,47.0023
EURTRY,20250805,042400,47.0029,47.0119,47.0029,47.0119
EURTRY,20250805,042500,47.0127,47.0130,47.0123,47.0123
EURTRY,20250805,042600,47.0123,47.0123,47.0123,47.0123
EURTRY,20250805,042700,47.0117,47.0133,47.0117,47.0133
EURTRY,20250805,042800,47.0137,47.0144,47.0135,47.0140
EURTRY,20250805,042900,47.0132,47.0158,47.0100,47.0132
EURTRY,20250805,043000,47.0134,47.0140,47.0115,47.0115
EURTRY,20250805,043100,47.0102,47.0102,47.0017,47.0017
EURTRY,20250805,043200,47.0002,47.0002,46.9977,46.9977
EURTRY,20250805,043300,46.9971,46.9971,46.9928,46.9928
EURTRY,20250805,043400,46.9927,46.9927,46.9879,46.9915
EURTRY,20250805,043500,46.9920,46.9923,46.9913,46.9913
EURTRY,20250805,043600,46.9907,46.9907,46.9896,46.9904
EURTRY,20250805,043700,46.9900,46.9909,46.9892,46.9909
EURTRY,20250805,043800,46.9923,46.9934,46.9917,46.9920
EURTRY,20250805,043900,46.9923,46.9963,46.9923,46.9963
EURTRY,20250805,044000,46.9965,47.0004,46.9965,47.0004
EURTRY,20250805,044100,47.0010,47.0011,47.0010,47.0010
EURTRY,20250805,044200,47.0012,47.0012,46.9982,46.9982
EURTRY,20250805,044300,46.9982,46.9982,46.9982,46.9982
EURTRY,20250805,044400,46.9977,46.9977,46.9977,46.9977
EURTRY,20250805,044500,46.9953,46.9961,46.9953,46.9958
EURTRY,20250805,044600,46.9957,46.9957,46.9951,46.9952
EURTRY,20250805,044700,46.9955,46.9975,46.9955,46.9975
EURTRY,20250805,044800,46.9977,47.0002,46.9977,46.9994
EURTRY,20250805,044900,46.9990,46.9990,46.9962,46.9962
EURTRY,20250805,045000,46.9960,46.9960,46.9955,46.9955
EURTRY,20250805,045100,46.9956,46.9972,46.9956,46.9972
EURTRY,20250805,045200,46.9972,46.9972,46.9972,46.9972
EURTRY,20250805,045300,46.9991,47.0002,46.9991,47.0002
EURTRY,20250805,045400,47.0022,47.0255,47.0022,47.0229
EURTRY,20250805,045500,47.0196,47.0196,47.0185,47.0186
EURTRY,20250805,045600,47.0178,47.0178,47.0172,47.0172
EURTRY,20250805,045700,47.0149,47.0149,47.0132,47.0132
EURTRY,20250805,045800,47.0133,47.0160,47.0111,47.0111
EURTRY,20250805,045900,47.0101,47.0132,47.0098,47.0132
EURTRY,20250805,050000,47.0135,47.0150,47.0131,47.0131
EURTRY,20250805,050100,47.0135,47.0149,47.0096,47.0096
EURTRY,20250805,050200,47.0088,47.0088,47.0065,47.0065
EURTRY,20250805,050300,47.0060,47.0060,47.0056,47.0058
EURTRY,20250805,050400,47.0058,47.0058,47.0058,47.0058
EURTRY,20250805,050500,47.0047,47.0067,47.0047,47.0067
EURTRY,20250805,050600,47.0071,47.0071,47.0021,47.0021
EURTRY,20250805,050700,47.0018,47.0062,47.0009,47.0062
EURTRY,20250805,050800,47.0068,47.0090,47.0068,47.0090
EURTRY,20250805,050900,47.0090,47.0090,47.0084,47.0084
EURTRY,20250805,051000,47.0089,47.0105,47.0089,47.0105
EURTRY,20250805,051100,47.0106,47.0111,47.0013,47.0013
EURTRY,20250805,051200,47.0017,47.0021,47.0017,47.0019
EURTRY,20250805,051300,47.0014,47.0017,47.0012,47.0017
EURTRY,20250805,051400,47.0017,47.0017,47.0017,47.0017
EURTRY,20250805,051500,47.0050,47.0050,47.0050,47.0050
EURTRY,20250805,051600,47.0057,47.0070,47.0057,47.0070
EURTRY,20250805,051700,47.0067,47.0067,47.0061,47.0061
EURTRY,20250805,051800,47.0057,47.0070,47.0057,47.0070
EURTRY,20250805,051900,47.0069,47.0069,47.0046,47.0046
EURTRY,20250805,052000,47.0041,47.0041,47.0039,47.0039
EURTRY,20250805,052100,47.0086,47.0086,47.0054,47.0054
EURTRY,20250805,052200,47.0020,47.0020,46.9932,46.9932
EURTRY,20250805,052300,46.9917,46.9917,46.9860,46.9860
EURTRY,20250805,052400,46.9859,46.9894,46.9859,46.9894
EURTRY,20250805,052500,46.9902,46.9936,46.9862,46.9936
EURTRY,20250805,052600,46.9925,46.9942,46.9925,46.9942
EURTRY,20250805,052700,46.9942,46.9942,46.9942,46.9942
EURTRY,20250805,052800,46.9955,46.9955,46.9947,46.9947
EURTRY,20250805,052900,46.9948,47.0005,46.9948,47.0005
EURTRY,20250805,053000,47.0013,47.0013,47.0010,47.0010
EURTRY,20250805,053100,47.0011,47.0028,47.0011,47.0028
EURTRY,20250805,053200,47.0027,47.0034,47.0027,47.0034
EURTRY,20250805,053300,47.0030,47.0030,47.0017,47.0017
EURTRY,20250805,053400,46.9995,46.9995,46.9958,46.9963
EURTRY,20250805,053500,46.9963,46.9999,46.9963,46.9999
EURTRY,20250805,053600,46.9997,46.9997,46.9983,46.9983
EURTRY,20250805,053700,46.9982,46.9982,46.9945,46.9945
EURTRY,20250805,053800,46.9941,46.9974,46.9941,46.9974
EURTRY,20250805,053900,46.9983,47.0016,46.9983,47.0016
EURTRY,20250805,054000,47.0016,47.0033,47.0016,47.0033
EURTRY,20250805,054100,47.0033,47.0039,47.0033,47.0039
EURTRY,20250805,054200,47.0046,47.0063,47.0046,47.0063
EURTRY,20250805,054300,47.0081,47.0096,47.0081,47.0096
EURTRY,20250805,054400,47.0138,47.0138,47.0138,47.0138
EURTRY,20250805,054500,47.0138,47.0138,47.0138,47.0138
EURTRY,20250805,054600,47.0141,47.0145,47.0140,47.0145
EURTRY,20250805,054700,47.0139,47.0139,47.0139,47.0139
EURTRY,20250805,054800,47.0139,47.0147,47.0139,47.0147
EURTRY,20250805,054900,47.0146,47.0150,47.0146,47.0150
EURTRY,20250805,055000,47.0151,47.0151,47.0137,47.0137
EURTRY,20250805,055100,47.0131,47.0131,47.0097,47.0097
EURTRY,20250805,055200,47.0077,47.0077,46.9827,46.9844
EURTRY,20250805,055300,46.9846,46.9852,46.9846,46.9852
EURTRY,20250805,055400,46.9858,46.9860,46.9858,46.9860
EURTRY,20250805,055500,46.9866,46.9866,46.9846,46.9846
EURTRY,20250805,055600,46.9836,46.9836,46.9776,46.9776
EURTRY,20250805,055700,46.9773,46.9773,46.9714,46.9714
EURTRY,20250805,055800,46.9704,46.9704,46.9655,46.9655
EURTRY,20250805,055900,46.9668,46.9668,46.9668,46.9668
EURTRY,20250805,060000,46.9667,46.9667,46.9659,46.9659
EURTRY,20250805,060100,46.9656,46.9656,46.9621,46.9621
EURTRY,20250805,060200,46.9633,46.9633,46.9633,46.9633
EURTRY,20250805,060300,46.9639,46.9639,46.9615,46.9615
EURTRY,20250805,060400,46.9614,46.9631,46.9614,46.9631
EURTRY,20250805,060500,46.9631,46.9631,46.9631,46.9631
EURTRY,20250805,060600,46.9631,46.9631,46.9631,46.9631
EURTRY,20250805,060700,46.9631,46.9695,46.9631,46.9695
EURTRY,20250805,060800,46.9730,46.9730,46.9726,46.9726
EURTRY,20250805,060900,46.9742,46.9983,46.9742,46.9948
EURTRY,20250805,061000,46.9934,46.9934,46.9934,46.9934
EURTRY,20250805,061100,46.9930,46.9931,46.9916,46.9922
EURTRY,20250805,061200,46.9929,46.9929,46.9928,46.9929
EURTRY,20250805,061300,46.9935,46.9957,46.9935,46.9955
EURTRY,20250805,061400,46.9957,46.9977,46.9957,46.9977
EURTRY,20250805,061500,46.9984,46.9992,46.9984,46.9992
EURTRY,20250805,061600,46.9981,46.9981,46.9942,46.9942
EURTRY,20250805,061700,46.9954,46.9954,46.9954,46.9954
EURTRY,20250805,061800,46.9954,46.9993,46.9954,46.9986
EURTRY,20250805,061900,46.9982,47.0000,46.9982,47.0000
EURTRY,20250805,062000,47.0012,47.0023,47.0011,47.0022
EURTRY,20250805,062100,47.0023,47.0047,47.0023,47.0042
EURTRY,20250805,062200,47.0039,47.0039,47.0018,47.0018
EURTRY,20250805,062300,47.0016,47.0016,46.9992,46.9992
EURTRY,20250805,062400,46.9985,46.9985,46.9980,46.9980
EURTRY,20250805,062500,46.9987,46.9987,46.9987,46.9987
EURTRY,20250805,062600,46.9996,46.9997,46.9986,46.9986
EURTRY,20250805,062700,46.9985,46.9991,46.9976,46.9976
EURTRY,20250805,062800,46.9981,46.9985,46.9981,46.9985
EURTRY,20250805,062900,46.9986,46.9986,46.9975,46.9975
EURTRY,20250805,063000,46.9979,46.9984,46.9975,46.9983
EURTRY,20250805,063100,46.9990,47.0019,46.9990,47.0019
EURTRY,20250805,063200,47.0023,47.0033,47.0023,47.0033
EURTRY,20250805,063300,47.0034,47.0041,47.0033,47.0039
EURTRY,20250805,063400,47.0038,47.0100,47.0037,47.0079
EURTRY,20250805,063500,47.0083,47.0098,47.0083,47.0098
EURTRY,20250805,063600,47.0104,47.0104,47.0095,47.0095
EURTRY,20250805,063700,47.0088,47.0088,47.0070,47.0070
EURTRY,20250805,063800,47.0078,47.0102,47.0078,47.0102
EURTRY,20250805,063900,47.0103,47.0133,47.0103,47.0133
EURTRY,20250805,064000,47.0137,47.0159,47.0137,47.0159
EURTRY,20250805,064100,47.0160,47.0167,47.0160,47.0163
EURTRY,20250805,064200,47.0178,47.0179,47.0178,47.0179
EURTRY,20250805,064300,47.0182,47.0193,47.0100,47.0100
EURTRY,20250805,064400,47.0097,47.0103,47.0069,47.0103
EURTRY,20250805,064500,47.0124,47.0124,47.0124,47.0124
EURTRY,20250805,064600,47.0169,47.0186,47.0167,47.0186
EURTRY,20250805,064700,47.0188,47.0197,47.0163,47.0163
EURTRY,20250805,064800,47.0165,47.0165,47.0139,47.0140
EURTRY,20250805,064900,47.0140,47.0174,47.0140,47.0174
EURTRY,20250805,065000,47.0180,47.0180,47.0169,47.0169
EURTRY,20250805,065100,47.0169,47.0169,47.0160,47.0160
EURTRY,20250805,065200,47.0160,47.0160,47.0160,47.0160
EURTRY,20250805,065300,47.0160,47.0160,47.0160,47.0160
EURTRY,20250805,065400,47.0160,47.0160,47.0160,47.0160
EURTRY,20250805,065500,47.0261,47.0261,47.0252,47.0252
EURTRY,20250805,065600,47.0245,47.0245,47.0240,47.0240
EURTRY,20250805,065700,47.0237,47.0237,47.0210,47.0213
EURTRY,20250805,065800,47.0214,47.0231,47.0214,47.0227
EURTRY,20250805,065900,47.0221,47.0223,47.0197,47.0197
EURTRY,20250805,070000,47.0186,47.0186,47.0186,47.0186
EURTRY,20250805,070100,47.0187,47.0187,47.0153,47.0153
EURTRY,20250805,070200,47.0149,47.0170,47.0118,47.0118
EURTRY,20250805,070300,47.0113,47.0113,47.0101,47.0101
EURTRY,20250805,070400,47.0099,47.0099,47.0042,47.0042
EURTRY,20250805,070500,47.0043,47.0048,47.0043,47.0043
EURTRY,20250805,070600,47.0038,47.0038,47.0027,47.0027
EURTRY,20250805,070700,47.0028,47.0041,47.0028,47.0041
EURTRY,20250805,070800,47.0041,47.0041,47.0039,47.0039
EURTRY,20250805,070900,47.0039,47.0039,47.0039,47.0039
EURTRY,20250805,071000,47.0031,47.0034,47.0023,47.0034
EURTRY,20250805,071100,47.0037,47.0043,47.0037,47.0043
EURTRY,20250805,071200,47.0044,47.0050,47.0044,47.0050
EURTRY,20250805,071300,47.0052,47.0095,47.0052,47.0080
EURTRY,20250805,071400,47.0078,47.0078,47.0067,47.0068
EURTRY,20250805,071500,47.0068,47.0068,47.0057,47.0057
EURTRY,20250805,071600,47.0066,47.0069,47.0062,47.0068
EURTRY,20250805,071700,47.0064,47.0064,47.0012,47.0012
EURTRY,20250805,071800,47.0008,47.0008,46.9976,46.9976
EURTRY,20250805,071900,46.9973,46.9973,46.9952,46.9953
EURTRY,20250805,072000,46.9954,46.9954,46.9923,46.9923
EURTRY,20250805,072100,46.9897,46.9919,46.9897,46.9919
EURTRY,20250805,072200,46.9923,46.9974,46.9923,46.9974
EURTRY,20250805,072300,46.9975,46.9975,46.9975,46.9975
EURTRY,20250805,072400,46.9975,47.0009,46.9975,47.0009
EURTRY,20250805,072500,47.0015,47.0016,47.0012,47.0012
EURTRY,20250805,072600,47.0011,47.0011,46.9982,46.9982
EURTRY,20250805,072700,46.9981,46.9986,46.9980,46.9986
EURTRY,20250805,072800,47.0006,47.0037,47.0006,47.0037
EURTRY,20250805,072900,47.0035,47.0035,47.0028,47.0033
EURTRY,20250805,073000,47.0038,47.0038,47.0019,47.0019
EURTRY,20250805,073100,47.0008,47.0008,46.9972,46.9972
EURTRY,20250805,073200,46.9968,46.9968,46.9917,46.9925
EURTRY,20250805,073300,46.9934,46.9947,46.9934,46.9947
EURTRY,20250805,073400,46.9958,46.9964,46.9941,46.9941
EURTRY,20250805,073500,46.9938,46.9938,46.9857,46.9857
EURTRY,20250805,073600,46.9855,46.9872,46.9754,46.9783
EURTRY,20250805,073700,46.9784,46.9832,46.9784,46.9805
EURTRY,20250805,073800,46.9782,46.9782,46.9681,46.9713
EURTRY,20250805,073900,46.9674,46.9707,46.9674,46.9707
EURTRY,20250805,074000,46.9709,46.9747,46.9709,46.9716
EURTRY,20250805,074100,46.9717,46.9746,46.9717,46.9746
EURTRY,20250805,074200,46.9765,46.9768,46.9765,46.9768
EURTRY,20250805,074300,46.9765,46.9816,46.9762,46.9816
EURTRY,20250805,074400,46.9810,46.9837,46.9810,46.9811
EURTRY,20250805,074500,46.9813,46.9829,46.9813,46.9821
EURTRY,20250805,074600,46.9823,46.9846,46.9823,46.9846
EURTRY,20250805,074700,46.9831,46.9846,46.9828,46.9844
EURTRY,20250805,074800,46.9843,46.9849,46.9842,46.9849
EURTRY,20250805,074900,46.9854,46.9875,46.9854,46.9874
EURTRY,20250805,075000,46.9874,46.9874,46.9874,46.9874
EURTRY,20250805,075100,46.9858,46.9858,46.9826,46.9826
EURTRY,20250805,075200,46.9827,46.9838,46.9827,46.9838
EURTRY,20250805,075300,46.9865,46.9883,46.9863,46.9883
EURTRY,20250805,075400,46.9885,46.9886,46.9872,46.9872
EURTRY,20250805,075500,46.9870,46.9906,46.9868,46.9906
EURTRY,20250805,075600,46.9908,46.9908,46.9880,46.9880
EURTRY,20250805,075700,46.9882,46.9892,46.9878,46.9878
EURTRY,20250805,075800,46.9871,46.9871,46.9808,46.9808
EURTRY,20250805,075900,46.9809,46.9841,46.9785,46.9841
EURTRY,20250805,080000,46.9843,46.9843,46.9802,46.9802
EURTRY,20250805,080100,46.9788,46.9788,46.9596,46.9602
EURTRY,20250805,080200,46.9627,46.9723,46.9627,46.9723
EURTRY,20250805,080300,46.9746,46.9769,46.9746,46.9769
EURTRY,20250805,080400,46.9771,46.9794,46.9771,46.9794
EURTRY,20250805,080500,46.9796,46.9811,46.9747,46.9747
EURTRY,20250805,080600,46.9752,46.9758,46.9752,46.9758
EURTRY,20250805,080700,46.9756,46.9784,46.9749,46.9782
EURTRY,20250805,080800,46.9772,46.9772,46.9743,46.9743
EURTRY,20250805,080900,46.9739,46.9765,46.9732,46.9765
EURTRY,20250805,081000,46.9778,46.9801,46.9776,46.9784
EURTRY,20250805,081100,46.9792,46.9827,46.9792,46.9827
EURTRY,20250805,081200,46.9828,46.9828,46.9790,46.9792
EURTRY,20250805,081300,46.9794,46.9798,46.9761,46.9761
EURTRY,20250805,081400,46.9757,46.9762,46.9755,46.9762
EURTRY,20250805,081500,46.9771,46.9823,46.9771,46.9818
EURTRY,20250805,081600,46.9831,46.9845,46.9818,46.9818
EURTRY,20250805,081700,46.9820,46.9873,46.9820,46.9873
EURTRY,20250805,081800,46.9899,46.9954,46.9899,46.9920
EURTRY,20250805,081900,46.9926,46.9931,46.9897,46.9897
EURTRY,20250805,082000,46.9880,46.9912,46.9877,46.9912
EURTRY,20250805,082100,46.9913,46.9972,46.9913,46.9972
EURTRY,20250805,082200,47.0014,47.0066,47.0014,47.0062
EURTRY,20250805,082300,47.0059,47.0111,47.0051,47.0106
EURTRY,20250805,082400,47.0020,47.0086,46.9995,47.0086
EURTRY,20250805,082500,47.0090,47.0146,47.0090,47.0146
EURTRY,20250805,082600,47.0147,47.0302,47.0147,47.0302
EURTRY,20250805,082700,47.0311,47.0345,47.0288,47.0288
EURTRY,20250805,082800,47.0283,47.0283,47.0238,47.0238
EURTRY,20250805,082900,47.0234,47.0234,47.0155,47.0157
EURTRY,20250805,083000,47.0158,47.0166,47.0146,47.0146
EURTRY,20250805,083100,47.0141,47.0141,47.0096,47.0096
EURTRY,20250805,083200,47.0092,47.0093,47.0076,47.0076
EURTRY,20250805,083300,47.0071,47.0071,47.0042,47.0042
EURTRY,20250805,083400,47.0048,47.0057,47.0045,47.0057
EURTRY,20250805,083500,47.0052,47.0052,46.9228,46.9659
EURTRY,20250805,083600,46.9658,46.9824,46.9658,46.9824
EURTRY,20250805,083700,46.9840,47.0012,46.9840,47.0012
EURTRY,20250805,083800,47.0015,47.0035,46.9992,46.9992
EURTRY,20250805,083900,46.9989,47.0013,46.9989,46.9999
EURTRY,20250805,084000,46.9991,46.9991,46.9957,46.9957
EURTRY,20250805,084100,46.9959,46.9978,46.9959,46.9976
EURTRY,20250805,084200,46.9975,46.9976,46.9916,46.9916
EURTRY,20250805,084300,46.9909,46.9930,46.9906,46.9920
EURTRY,20250805,084400,46.9941,46.9950,46.9862,46.9862
EURTRY,20250805,084500,46.9855,46.9855,46.9796,46.9805
EURTRY,20250805,084600,46.9815,46.9877,46.9815,46.9877
EURTRY,20250805,084700,46.9883,46.9912,46.9818,46.9818
EURTRY,20250805,084800,46.9812,46.9812,46.9782,46.9782
EURTRY,20250805,084900,46.9775,46.9775,46.9683,46.9683
EURTRY,20250805,085000,46.9682,46.9695,46.9676,46.9695
EURTRY,20250805,085100,46.9698,46.9706,46.9697,46.9706
EURTRY,20250805,085200,46.9696,46.9712,46.9680,46.9712
EURTRY,20250805,085300,46.9742,46.9756,46.9742,46.9753
EURTRY,20250805,085400,46.9761,46.9790,46.9761,46.9771
EURTRY,20250805,085500,46.9764,46.9793,46.9759,46.9793
EURTRY,20250805,085600,46.9799,46.9906,46.9799,46.9885
EURTRY,20250805,085700,46.9874,46.9884,46.9869,46.9884
EURTRY,20250805,085800,46.9886,46.9887,46.9834,46.9834
EURTRY,20250805,085900,46.9826,46.9826,46.9803,46.9815
EURTRY,20250805,090000,46.9823,46.9892,46.9823,46.9892
EURTRY,20250805,090100,46.9911,46.9911,46.9816,46.9818
EURTRY,20250805,090200,46.9824,46.9911,46.9824,46.9911
EURTRY,20250805,090300,46.9912,46.9987,46.9902,46.9987
EURTRY,20250805,090400,46.9985,46.9999,46.9975,46.9975
EURTRY,20250805,090500,46.9980,47.0064,46.9980,47.0064
EURTRY,20250805,090600,47.0053,47.0065,47.0038,47.0065
EURTRY,20250805,090700,47.0071,47.0132,47.0071,47.0132
EURTRY,20250805,090800,47.0133,47.0133,47.0091,47.0098
EURTRY,20250805,090900,47.0099,47.0117,47.0081,47.0081
EURTRY,20250805,091000,47.0078,47.0078,46.9965,46.9967
EURTRY,20250805,091100,46.9978,46.9990,46.9978,46.9990
EURTRY,20250805,091200,46.9999,47.0073,46.9999,47.0073
EURTRY,20250805,091300,47.0094,47.0115,47.0094,47.0101
EURTRY,20250805,091400,47.0086,47.0119,47.0075,47.0119
EURTRY,20250805,091500,47.0141,47.0149,47.0121,47.0121
EURTRY,20250805,091600,47.0117,47.0278,47.0117,47.0260
EURTRY,20250805,091700,47.0261,47.0317,47.0261,47.0291
EURTRY,20250805,091800,47.0289,47.0292,47.0284,47.0288
EURTRY,20250805,091900,47.0291,47.0301,47.0246,47.0246
EURTRY,20250805,092000,47.0243,47.0330,47.0241,47.0314
EURTRY,20250805,092100,47.0306,47.0353,47.0293,47.0352
EURTRY,20250805,092200,47.0351,47.0351,47.0304,47.0315
EURTRY,20250805,092300,47.0319,47.0319,47.0295,47.0304
EURTRY,20250805,092400,47.0313,47.0318,47.0294,47.0317
EURTRY,20250805,092500,47.0328,47.0328,47.0292,47.0292
EURTRY,20250805,092600,47.0295,47.0311,47.0295,47.0311
EURTRY,20250805,092700,47.0315,47.0339,47.0315,47.0325
EURTRY,20250805,092800,47.0321,47.0393,47.0303,47.0393
EURTRY,20250805,092900,47.0387,47.0387,47.0330,47.0330
EURTRY,20250805,093000,47.0331,47.0332,47.0306,47.0306
EURTRY,20250805,093100,47.0305,47.0328,47.0305,47.0324
EURTRY,20250805,093200,47.0321,47.0321,47.0278,47.0278
EURTRY,20250805,093300,47.0269,47.0269,47.0224,47.0224
EURTRY,20250805,093400,47.0203,47.0213,47.0190,47.0196
EURTRY,20250805,093500,47.0194,47.0194,47.0184,47.0186
EURTRY,20250805,093600,47.0188,47.0230,47.0159,47.0230
EURTRY,20250805,093700,47.0233,47.0240,47.0198,47.0198
EURTRY,20250805,093800,47.0191,47.0191,47.0120,47.0120
EURTRY,20250805,093900,47.0118,47.0159,47.0118,47.0135
EURTRY,20250805,094000,47.0118,47.0119,47.0043,47.0119
EURTRY,20250805,094100,47.0121,47.0122,47.0077,47.0077
EURTRY,20250805,094200,47.0068,47.0102,47.0060,47.0102
EURTRY,20250805,094300,47.0114,47.0145,47.0086,47.0086
EURTRY,20250805,094400,47.0078,47.0089,47.0068,47.0089
EURTRY,20250805,094500,47.0103,47.0141,47.0103,47.0141
EURTRY,20250805,094600,47.0095,47.0095,47.0044,47.0044
EURTRY,20250805,094700,47.0034,47.0034,46.9946,46.9946
EURTRY,20250805,094800,46.9930,46.9930,46.9728,46.9734
EURTRY,20250805,094900,46.9737,46.9793,46.9737,46.9786
EURTRY,20250805,095000,46.9781,46.9799,46.9777,46.9799
EURTRY,20250805,095100,46.9796,46.9796,46.9521,46.9521
EURTRY,20250805,095200,46.9493,46.9493,46.9258,46.9438
EURTRY,20250805,095300,46.9451,46.9468,46.9445,46.9464
EURTRY,20250805,095400,46.9463,46.9479,46.9440,46.9440
EURTRY,20250805,095500,46.9436,46.9526,46.9431,46.9526
EURTRY,20250805,095600,46.9543,46.9648,46.9543,46.9645
EURTRY,20250805,095700,46.9642,46.9642,46.9606,46.9607
EURTRY,20250805,095800,46.9627,46.9670,46.9615,46.9620
EURTRY,20250805,095900,46.9644,46.9737,46.9644,46.9730
EURTRY,20250805,100000,46.9701,46.9781,46.9701,46.9778
EURTRY,20250805,100100,46.9769,46.9769,46.9601,46.9601
EURTRY,20250805,100200,46.9602,46.9711,46.9602,46.9711
EURTRY,20250805,100300,46.9714,46.9714,46.9608,46.9630
EURTRY,20250805,100400,46.9634,46.9646,46.9611,46.9611
EURTRY,20250805,100500,46.9610,46.9619,46.9587,46.9598
EURTRY,20250805,100600,46.9597,46.9735,46.9597,46.9700
EURTRY,20250805,100700,46.9693,46.9693,46.9649,46.9677
EURTRY,20250805,100800,46.9679,46.9716,46.9679,46.9716
EURTRY,20250805,100900,46.9715,46.9793,46.9712,46.9793
EURTRY,20250805,101000,46.9788,46.9852,46.9787,46.9804
EURTRY,20250805,101100,46.9838,46.9838,46.9803,46.9805
EURTRY,20250805,101200,46.9802,46.9806,46.9714,46.9714
EURTRY,20250805,101300,46.9713,46.9713,46.9671,46.9671
EURTRY,20250805,101400,46.9661,46.9661,46.9603,46.9608
EURTRY,20250805,101500,46.9611,46.9611,46.9603,46.9607
EURTRY,20250805,101600,46.9608,46.9650,46.9608,46.9642
EURTRY,20250805,101700,46.9644,46.9644,46.9458,46.9458
EURTRY,20250805,101800,46.9456,46.9464,46.9424,46.9443
EURTRY,20250805,101900,46.9445,46.9446,46.9405,46.9436
EURTRY,20250805,102000,46.9448,46.9484,46.9448,46.9475
EURTRY,20250805,102100,46.9467,46.9546,46.9462,46.9546
EURTRY,20250805,102200,46.9545,46.9588,46.9511,46.9588
EURTRY,20250805,102300,46.9591,46.9670,46.9591,46.9661
EURTRY,20250805,102400,46.9660,46.9667,46.9656,46.9656
EURTRY,20250805,102500,46.9659,46.9712,46.9656,46.9712
EURTRY,20250805,102600,46.9708,46.9728,46.9666,46.9728
EURTRY,20250805,102700,46.9734,46.9734,46.9627,46.9627
EURTRY,20250805,102800,46.9594,46.9629,46.9594,46.9629
EURTRY,20250805,102900,46.9634,46.9634,46.9608,46.9608
EURTRY,20250805,103000,46.9607,46.9615,46.9589,46.9596
EURTRY,20250805,103100,46.9607,46.9676,46.9607,46.9657
EURTRY,20250805,103200,46.9617,46.9617,46.9575,46.9575
EURTRY,20250805,103300,46.9565,46.9565,46.9529,46.9536
EURTRY,20250805,103400,46.9540,46.9565,46.9540,46.9565
EURTRY,20250805,103500,46.9564,46.9565,46.9558,46.9560
EURTRY,20250805,103600,46.9562,46.9571,46.9561,46.9570
EURTRY,20250805,103700,46.9567,46.9567,46.9513,46.9521
EURTRY,20250805,103800,46.9524,46.9524,46.9484,46.9484
EURTRY,20250805,103900,46.9483,46.9484,46.9447,46.9466
EURTRY,20250805,104000,46.9468,46.9468,46.9409,46.9456
EURTRY,20250805,104100,46.9458,46.9458,46.9411,46.9411
EURTRY,20250805,104200,46.9418,46.9428,46.9418,46.9428
EURTRY,20250805,104300,46.9432,46.9458,46.9432,46.9433
EURTRY,20250805,104400,46.9410,46.9444,46.9395,46.9440
EURTRY,20250805,104500,46.9439,46.9439,46.9358,46.9358
EURTRY,20250805,104600,46.9343,46.9343,46.9234,46.9243
EURTRY,20250805,104700,46.9247,46.9337,46.9247,46.9336
EURTRY,20250805,104800,46.9331,46.9331,46.9247,46.9256
EURTRY,20250805,104900,46.9248,46.9317,46.9244,46.9317
EURTRY,20250805,105000,46.9316,46.9316,46.9245,46.9245
EURTRY,20250805,105100,46.9235,46.9291,46.9219,46.9291
EURTRY,20250805,105200,46.9298,46.9325,46.9298,46.9321
EURTRY,20250805,105300,46.9320,46.9320,46.9290,46.9291
EURTRY,20250805,105400,46.9298,46.9298,46.9265,46.9273
EURTRY,20250805,105500,46.9274,46.9274,46.9219,46.9236
EURTRY,20250805,105600,46.9238,46.9275,46.9183,46.9275
EURTRY,20250805,105700,46.9276,46.9376,46.9273,46.9376
EURTRY,20250805,105800,46.9380,46.9388,46.9353,46.9365
EURTRY,20250805,105900,46.9364,46.9364,46.9325,46.9328
EURTRY,20250805,110000,46.9327,46.9385,46.9327,46.9385
EURTRY,20250805,110100,46.9389,46.9403,46.9298,46.9321
EURTRY,20250805,110200,46.9317,46.9358,46.9316,46.9357
EURTRY,20250805,110300,46.9355,46.9355,46.9286,46.9286
EURTRY,20250805,110400,46.9280,46.9280,46.9275,46.9275
EURTRY,20250805,110500,46.9264,46.9264,46.9135,46.9135
EURTRY,20250805,110600,46.9131,46.9225,46.9127,46.9225
EURTRY,20250805,110700,46.9223,46.9264,46.9222,46.9264
EURTRY,20250805,110800,46.9269,46.9328,46.9269,46.9328
EURTRY,20250805,110900,46.9335,46.9336,46.9335,46.9336
EURTRY,20250805,111000,46.9333,46.9333,46.9312,46.9326
EURTRY,20250805,111100,46.9327,46.9338,46.9324,46.9324
EURTRY,20250805,111200,46.9323,46.9323,46.9232,46.9244
EURTRY,20250805,111300,46.9250,46.9267,46.9248,46.9265
EURTRY,20250805,111400,46.9284,46.9422,46.9284,46.9422
EURTRY,20250805,111500,46.9428,46.9437,46.9422,46.9437
EURTRY,20250805,111600,46.9440,46.9484,46.9429,46.9484
EURTRY,20250805,111700,46.9510,46.9568,46.9510,46.9549
EURTRY,20250805,111800,46.9544,46.9561,46.9544,46.9559
EURTRY,20250805,111900,46.9555,46.9555,46.9525,46.9525
EURTRY,20250805,112000,46.9519,46.9519,46.9513,46.9516
EURTRY,20250805,112100,46.9514,46.9528,46.9514,46.9527
EURTRY,20250805,112200,46.9524,46.9524,46.9503,46.9508
EURTRY,20250805,112300,46.9521,46.9642,46.9521,46.9642
EURTRY,20250805,112400,46.9645,46.9668,46.9645,46.9668
EURTRY,20250805,112500,46.9666,46.9672,46.9651,46.9651
EURTRY,20250805,112600,46.9646,46.9646,46.9615,46.9615
EURTRY,20250805,112700,46.9613,46.9613,46.9602,46.9608
EURTRY,20250805,112800,46.9611,46.9647,46.9608,46.9647
EURTRY,20250805,112900,46.9655,46.9669,46.9655,46.9669
EURTRY,20250805,113000,46.9662,46.9662,46.9658,46.9658
EURTRY,20250805,113100,46.9646,46.9646,46.9581,46.9581
EURTRY,20250805,113200,46.9577,46.9577,46.9554,46.9574
EURTRY,20250805,113300,46.9561,46.9561,46.9525,46.9527
EURTRY,20250805,113400,46.9526,46.9533,46.9526,46.9533
EURTRY,20250805,113500,46.9540,46.9559,46.9536,46.9536
EURTRY,20250805,113600,46.9545,46.9613,46.9545,46.9613
EURTRY,20250805,113700,46.9621,46.9627,46.9600,46.9600
EURTRY,20250805,113800,46.9594,46.9594,46.9532,46.9532
EURTRY,20250805,113900,46.9527,46.9527,46.9499,46.9499
EURTRY,20250805,114000,46.9497,46.9532,46.9496,46.9532
EURTRY,20250805,114100,46.9531,46.9531,46.9483,46.9483
EURTRY,20250805,114200,46.9476,46.9489,46.9470,46.9489
EURTRY,20250805,114300,46.9488,46.9522,46.9488,46.9517
EURTRY,20250805,114400,46.9507,46.9507,46.9471,46.9471
EURTRY,20250805,114500,46.9462,46.9462,46.9444,46.9444
EURTRY,20250805,114600,46.9442,46.9523,46.9442,46.9516
EURTRY,20250805,114700,46.9525,46.9566,46.9525,46.9564
EURTRY,20250805,114800,46.9575,46.9678,46.9575,46.9678
EURTRY,20250805,114900,46.9682,46.9699,46.9682,46.9695
EURTRY,20250805,115000,46.9688,46.9688,46.9635,46.9681
EURTRY,20250805,115100,46.9692,46.9727,46.9692,46.9727
EURTRY,20250805,115200,46.9736,46.9745,46.9700,46.9700
EURTRY,20250805,115300,46.9697,46.9713,46.9669,46.9712
EURTRY,20250805,115400,46.9714,46.9741,46.9714,46.9741
EURTRY,20250805,115500,46.9745,46.9745,46.9676,46.9676
EURTRY,20250805,115600,46.9671,46.9671,46.9618,46.9618
EURTRY,20250805,115700,46.9615,46.9615,46.9597,46.9597
EURTRY,20250805,115800,46.9598,46.9630,46.9598,46.9616
EURTRY,20250805,115900,46.9619,46.9636,46.9575,46.9575
EURTRY,20250805,120000,46.9574,46.9605,46.9574,46.9605
EURTRY,20250805,120100,46.9579,46.9590,46.9545,46.9545
EURTRY,20250805,120200,46.9544,46.9563,46.9535,46.9535
EURTRY,20250805,120300,46.9534,46.9591,46.9534,46.9591
EURTRY,20250805,120400,46.9600,46.9668,46.9600,46.9664
EURTRY,20250805,120500,46.9663,46.9663,46.9650,46.9650
EURTRY,20250805,120600,46.9658,46.9669,46.9632,46.9632
EURTRY,20250805,120700,46.9630,46.9630,46.9589,46.9589
EURTRY,20250805,120800,46.9577,46.9597,46.9577,46.9597
EURTRY,20250805,120900,46.9591,46.9591,46.9505,46.9536
EURTRY,20250805,121000,46.9523,46.9523,46.9452,46.9452
EURTRY,20250805,121100,46.9445,46.9469,46.9445,46.9469
EURTRY,20250805,121200,46.9470,46.9492,46.9381,46.9381
EURTRY,20250805,121300,46.9379,46.9434,46.9379,46.9434
EURTRY,20250805,121400,46.9438,46.9517,46.9438,46.9501
EURTRY,20250805,121500,46.9503,46.9552,46.9503,46.9552
EURTRY,20250805,121600,46.9562,46.9562,46.9529,46.9529
EURTRY,20250805,121700,46.9527,46.9527,46.9515,46.9515
EURTRY,20250805,121800,46.9514,46.9516,46.9506,46.9516
EURTRY,20250805,121900,46.9519,46.9543,46.9512,46.9512
EURTRY,20250805,122000,46.9511,46.9511,46.9491,46.9491
EURTRY,20250805,122100,46.9484,46.9484,46.9391,46.9391
EURTRY,20250805,122200,46.9387,46.9387,46.9322,46.9329
EURTRY,20250805,122300,46.9333,46.9351,46.9278,46.9278
EURTRY,20250805,122400,46.9292,46.9339,46.9292,46.9339
EURTRY,20250805,122500,46.9341,46.9352,46.9329,46.9334
EURTRY,20250805,122600,46.9337,46.9377,46.9335,46.9377
EURTRY,20250805,122700,46.9388,46.9388,46.9374,46.9377
EURTRY,20250805,122800,46.9380,46.9394,46.9353,46.9394
EURTRY,20250805,122900,46.9457,46.9478,46.9421,46.9421
EURTRY,20250805,123000,46.9418,46.9418,46.9337,46.9337
EURTRY,20250805,123100,46.9324,46.9350,46.9273,46.9350
EURTRY,20250805,123200,46.9375,46.9396,46.9371,46.9371
EURTRY,20250805,123300,46.9369,46.9370,46.9354,46.9370
EURTRY,20250805,123400,46.9383,46.9389,46.9383,46.9389
EURTRY,20250805,123500,46.9409,46.9543,46.9409,46.9543
EURTRY,20250805,123600,46.9553,46.9606,46.9547,46.9547
EURTRY,20250805,123700,46.9565,46.9575,46.9565,46.9575
EURTRY,20250805,123800,46.9592,46.9611,46.9592,46.9611
EURTRY,20250805,123900,46.9609,46.9622,46.9609,46.9622
EURTRY,20250805,124000,46.9640,46.9660,46.9640,46.9660
EURTRY,20250805,124100,46.9664,46.9674,46.9664,46.9666
EURTRY,20250805,124200,46.9665,46.9665,46.9633,46.9633
EURTRY,20250805,124300,46.9628,46.9645,46.9628,46.9629
EURTRY,20250805,124400,46.9630,46.9653,46.9630,46.9650
EURTRY,20250805,124500,46.9649,46.9649,46.9608,46.9614
EURTRY,20250805,124600,46.9621,46.9663,46.9621,46.9663
EURTRY,20250805,124700,46.9664,46.9665,46.9628,46.9631
EURTRY,20250805,124800,46.9628,46.9628,46.9622,46.9622
EURTRY,20250805,124900,46.9619,46.9627,46.9575,46.9575
EURTRY,20250805,125000,46.9574,46.9575,46.9562,46.9562
EURTRY,20250805,125100,46.9558,46.9565,46.9547,46.9560
EURTRY,20250805,125200,46.9558,46.9558,46.9426,46.9426
EURTRY,20250805,125300,46.9429,46.9435,46.9412,46.9432
EURTRY,20250805,125400,46.9431,46.9431,46.9417,46.9424
EURTRY,20250805,125500,46.9425,46.9425,46.9414,46.9414
EURTRY,20250805,125600,46.9414,46.9426,46.9414,46.9426
EURTRY,20250805,125700,46.9431,46.9538,46.9431,46.9538
EURTRY,20250805,125800,46.9524,46.9576,46.9524,46.9576
EURTRY,20250805,125900,46.9579,46.9597,46.9579,46.9590
EURTRY,20250805,130000,46.9588,46.9600,46.9582,46.9600
EURTRY,20250805,130100,46.9606,46.9606,46.9535,46.9571
EURTRY,20250805,130200,46.9579,46.9594,46.9576,46.9576
EURTRY,20250805,130300,46.9574,46.9614,46.9574,46.9584
EURTRY,20250805,130400,46.9583,46.9584,46.9518,46.9518
EURTRY,20250805,130500,46.9494,46.9494,46.9433,46.9469
EURTRY,20250805,130600,46.9463,46.9463,46.9415,46.9415
EURTRY,20250805,130700,46.9426,46.9440,46.9426,46.9440
EURTRY,20250805,130800,46.9434,46.9434,46.9421,46.9425
EURTRY,20250805,130900,46.9423,46.9426,46.9378,46.9378
EURTRY,20250805,131000,46.9375,46.9375,46.9292,46.9292
EURTRY,20250805,131100,46.9291,46.9373,46.9291,46.9367
EURTRY,20250805,131200,46.9364,46.9364,46.9350,46.9354
EURTRY,20250805,131300,46.9356,46.9391,46.9356,46.9365
EURTRY,20250805,131400,46.9366,46.9366,46.9348,46.9361
EURTRY,20250805,131500,46.9362,46.9362,46.9357,46.9357
EURTRY,20250805,131600,46.9356,46.9356,46.9330,46.9330
EURTRY,20250805,131700,46.9328,46.9328,46.9311,46.9311
EURTRY,20250805,131800,46.9308,46.9364,46.9304,46.9364
EURTRY,20250805,131900,46.9371,46.9391,46.9371,46.9391
EURTRY,20250805,132000,46.9393,46.9449,46.9393,46.9449
EURTRY,20250805,132100,46.9457,46.9511,46.9453,46.9509
EURTRY,20250805,132200,46.9507,46.9542,46.9507,46.9542
EURTRY,20250805,132300,46.9544,46.9562,46.9538,46.9562
EURTRY,20250805,132400,46.9561,46.9619,46.9561,46.9619
EURTRY,20250805,132500,46.9621,46.9665,46.9602,46.9604
EURTRY,20250805,132600,46.9606,46.9612,46.9582,46.9582
EURTRY,20250805,132700,46.9578,46.9578,46.9549,46.9549
EURTRY,20250805,132800,46.9541,46.9544,46.9540,46.9544
EURTRY,20250805,132900,46.9554,46.9554,46.9539,46.9549
EURTRY,20250805,133000,46.9593,46.9593,46.9552,46.9552
EURTRY,20250805,133100,46.9548,46.9548,46.9499,46.9499
EURTRY,20250805,133200,46.9497,46.9497,46.9403,46.9403
EURTRY,20250805,133300,46.9383,46.9436,46.9376,46.9436
EURTRY,20250805,133400,46.9430,46.9430,46.9408,46.9408
EURTRY,20250805,133500,46.9417,46.9425,46.9404,46.9414
EURTRY,20250805,133600,46.9416,46.9500,46.9416,46.9500
EURTRY,20250805,133700,46.9506,46.9507,46.9320,46.9320
EURTRY,20250805,133800,46.9317,46.9317,46.9095,46.9115
EURTRY,20250805,133900,46.9135,46.9149,46.9069,46.9069
EURTRY,20250805,134000,46.9010,46.9010,46.8949,46.8993
EURTRY,20250805,134100,46.8988,46.9067,46.8988,46.9067
EURTRY,20250805,134200,46.9080,46.9120,46.9080,46.9115
EURTRY,20250805,134300,46.9117,46.9153,46.9117,46.9153
EURTRY,20250805,134400,46.9155,46.9161,46.9142,46.9142
EURTRY,20250805,134500,46.9131,46.9146,46.9109,46.9139
EURTRY,20250805,134600,46.9132,46.9172,46.9127,46.9172
EURTRY,20250805,134700,46.9175,46.9184,46.9166,46.9174
EURTRY,20250805,134800,46.9169,46.9169,46.9149,46.9149
EURTRY,20250805,134900,46.9142,46.9142,46.9098,46.9101
EURTRY,20250805,135000,46.9097,46.9189,46.9097,46.9189
EURTRY,20250805,135100,46.9190,46.9253,46.9190,46.9253
EURTRY,20250805,135200,46.9252,46.9252,46.9169,46.9169
EURTRY,20250805,135300,46.9168,46.9168,46.9104,46.9115
EURTRY,20250805,135400,46.9116,46.9127,46.9096,46.9105
EURTRY,20250805,135500,46.9119,46.9124,46.9078,46.9078
EURTRY,20250805,135600,46.9066,46.9102,46.9065,46.9096
EURTRY,20250805,135700,46.9087,46.9174,46.9081,46.9174
EURTRY,20250805,135800,46.9175,46.9220,46.9175,46.9220
EURTRY,20250805,135900,46.9230,46.9256,46.9230,46.9236
EURTRY,20250805,140000,46.9225,46.9282,46.9224,46.9282
EURTRY,20250805,140100,46.9284,46.9299,46.9203,46.9225
EURTRY,20250805,140200,46.9239,46.9239,46.9193,46.9193
EURTRY,20250805,140300,46.9192,46.9293,46.9192,46.9293
EURTRY,20250805,140400,46.9294,46.9305,46.9294,46.9305
EURTRY,20250805,140500,46.9307,46.9307,46.9264,46.9300
EURTRY,20250805,140600,46.9299,46.9412,46.9299,46.9412
EURTRY,20250805,140700,46.9416,46.9444,46.9416,46.9429
EURTRY,20250805,140800,46.9436,46.9481,46.9436,46.9481
EURTRY,20250805,140900,46.9513,46.9584,46.9513,46.9573
EURTRY,20250805,141000,46.9580,46.9630,46.9546,46.9546
EURTRY,20250805,141100,46.9532,46.9532,46.9488,46.9496
EURTRY,20250805,141200,46.9500,46.9597,46.9478,46.9591
EURTRY,20250805,141300,46.9580,46.9580,46.9396,46.9396
EURTRY,20250805,141400,46.9383,46.9383,46.9297,46.9306
EURTRY,20250805,141500,46.9315,46.9410,46.9315,46.9380
EURTRY,20250805,141600,46.9351,46.9351,46.9274,46.9274
EURTRY,20250805,141700,46.9259,46.9273,46.9236,46.9254
EURTRY,20250805,141800,46.9253,46.9253,46.9108,46.9178
EURTRY,20250805,141900,46.9163,46.9169,46.8958,46.9019
EURTRY,20250805,142000,46.9070,46.9284,46.9070,46.9284
EURTRY,20250805,142100,46.9374,46.9376,46.9200,46.9200
EURTRY,20250805,142200,46.9181,46.9238,46.9118,46.9198
EURTRY,20250805,142300,46.9173,46.9205,46.9149,46.9204
EURTRY,20250805,142400,46.9206,46.9230,46.9161,46.9230
EURTRY,20250805,142500,46.9232,46.9240,46.9196,46.9206
EURTRY,20250805,142600,46.9210,46.9210,46.9131,46.9134
EURTRY,20250805,142700,46.9188,46.9247,46.9188,46.9245
EURTRY,20250805,142800,46.9227,46.9227,46.9146,46.9146
EURTRY,20250805,142900,46.9136,46.9149,46.9118,46.9118
EURTRY,20250805,143000,46.9117,46.9148,46.9117,46.9148
EURTRY,20250805,143100,46.9158,46.9181,46.9078,46.9078
EURTRY,20250805,143200,46.9102,46.9111,46.9018,46.9018
EURTRY,20250805,143300,46.9019,46.9067,46.9000,46.9063
EURTRY,20250805,143400,46.9069,46.9069,46.9025,46.9026
EURTRY,20250805,143500,46.9047,46.9047,46.8944,46.8945
EURTRY,20250805,143600,46.8947,46.9027,46.8947,46.9027
EURTRY,20250805,143700,46.9046,46.9176,46.9046,46.9165
EURTRY,20250805,143800,46.9207,46.9273,46.9168,46.9168
EURTRY,20250805,143900,46.9142,46.9142,46.8997,46.8997
EURTRY,20250805,144000,46.8995,46.8995,46.8949,46.8980
EURTRY,20250805,144100,46.8985,46.8990,46.8985,46.8987
EURTRY,20250805,144200,46.8982,46.9043,46.8973,46.9040
EURTRY,20250805,144300,46.9045,46.9141,46.9045,46.9141
EURTRY,20250805,144400,46.9160,46.9247,46.9160,46.9247
EURTRY,20250805,144500,46.9257,46.9342,46.9257,46.9328
EURTRY,20250805,144600,46.9326,46.9326,46.9247,46.9247
EURTRY,20250805,144700,46.9263,46.9270,46.9235,46.9235
EURTRY,20250805,144800,46.9230,46.9234,46.9207,46.9217
EURTRY,20250805,144900,46.9220,46.9265,46.9220,46.9265
EURTRY,20250805,145000,46.9269,46.9393,46.9269,46.9389
EURTRY,20250805,145100,46.9384,46.9384,46.9134,46.9134
EURTRY,20250805,145200,46.9136,46.9136,46.9056,46.9060
EURTRY,20250805,145300,46.9062,46.9094,46.9062,46.9078
EURTRY,20250805,145400,46.9076,46.9143,46.9076,46.9123
EURTRY,20250805,145500,46.9109,46.9109,46.9081,46.9081
EURTRY,20250805,145600,46.9085,46.9228,46.9085,46.9187
EURTRY,20250805,145700,46.9184,46.9192,46.9159,46.9192
EURTRY,20250805,145800,46.9195,46.9222,46.9195,46.9218
EURTRY,20250805,145900,46.9220,46.9230,46.9164,46.9174
EURTRY,20250805,150000,46.9175,46.9221,46.9175,46.9221
EURTRY,20250805,150100,46.9239,46.9264,46.9228,46.9228
EURTRY,20250805,150200,46.9222,46.9348,46.9221,46.9348
EURTRY,20250805,150300,46.9352,46.9389,46.9347,46.9358
EURTRY,20250805,150400,46.9357,46.9372,46.9282,46.9372
EURTRY,20250805,150500,46.9382,46.9392,46.9322,46.9335
EURTRY,20250805,150600,46.9330,46.9330,46.9275,46.9290
EURTRY,20250805,150700,46.9286,46.9366,46.9277,46.9366
EURTRY,20250805,150800,46.9365,46.9365,46.9293,46.9293
EURTRY,20250805,150900,46.9300,46.9320,46.9300,46.9306
EURTRY,20250805,151000,46.9313,46.9314,46.9290,46.9290
EURTRY,20250805,151100,46.9285,46.9304,46.9264,46.9304
EURTRY,20250805,151200,46.9313,46.9313,46.9306,46.9306
EURTRY,20250805,151300,46.9305,46.9384,46.9305,46.9384
EURTRY,20250805,151400,46.9385,46.9391,46.9326,46.9386
EURTRY,20250805,151500,46.9381,46.9417,46.9381,46.9417
EURTRY,20250805,151600,46.9426,46.9436,46.9405,46.9405
EURTRY,20250805,151700,46.9397,46.9473,46.9385,46.9473
EURTRY,20250805,151800,46.9484,46.9506,46.9484,46.9497
EURTRY,20250805,151900,46.9498,46.9522,46.9424,46.9424
EURTRY,20250805,152000,46.9426,46.9438,46.9420,46.9427
EURTRY,20250805,152100,46.9426,46.9434,46.9421,46.9434
EURTRY,20250805,152200,46.9440,46.9506,46.9440,46.9506
EURTRY,20250805,152300,46.9507,46.9553,46.9503,46.9552
EURTRY,20250805,152400,46.9551,46.9669,46.9551,46.9669
EURTRY,20250805,152500,46.9672,46.9719,46.9672,46.9673
EURTRY,20250805,152600,46.9655,46.9655,46.9626,46.9626
EURTRY,20250805,152700,46.9630,46.9697,46.9627,46.9697
EURTRY,20250805,152800,46.9692,46.9735,46.9689,46.9735
EURTRY,20250805,152900,46.9747,46.9758,46.9747,46.9758
EURTRY,20250805,153000,46.9757,46.9783,46.9753,46.9772
EURTRY,20250805,153100,46.9759,46.9831,46.9737,46.9831
EURTRY,20250805,153200,46.9851,46.9851,46.9653,46.9660
EURTRY,20250805,153300,46.9659,46.9688,46.9626,46.9626
EURTRY,20250805,153400,46.9621,46.9636,46.9609,46.9635
EURTRY,20250805,153500,46.9632,46.9632,46.9594,46.9627
EURTRY,20250805,153600,46.9629,46.9673,46.9617,46.9669
EURTRY,20250805,153700,46.9658,46.9658,46.9599,46.9608
EURTRY,20250805,153800,46.9649,46.9649,46.9604,46.9609
EURTRY,20250805,153900,46.9607,46.9657,46.9601,46.9640
EURTRY,20250805,154000,46.9618,46.9794,46.9590,46.9776
EURTRY,20250805,154100,46.9770,46.9770,46.9664,46.9664
EURTRY,20250805,154200,46.9648,46.9663,46.9626,46.9658
EURTRY,20250805,154300,46.9653,46.9728,46.9636,46.9728
EURTRY,20250805,154400,46.9738,46.9765,46.9722,46.9722
EURTRY,20250805,154500,46.9721,46.9744,46.9656,46.9656
EURTRY,20250805,154600,46.9658,46.9706,46.9651,46.9651
EURTRY,20250805,154700,46.9640,46.9640,46.9603,46.9603
EURTRY,20250805,154800,46.9598,46.9598,46.9562,46.9564
EURTRY,20250805,154900,46.9568,46.9683,46.9567,46.9683
EURTRY,20250805,155000,46.9675,46.9675,46.9532,46.9532
EURTRY,20250805,155100,46.9519,46.9519,46.9300,46.9300
EURTRY,20250805,155200,46.9295,46.9295,46.9201,46.9205
EURTRY,20250805,155300,46.9210,46.9216,46.9149,46.9149
EURTRY,20250805,155400,46.9139,46.9179,46.9097,46.9101
EURTRY,20250805,155500,46.9082,46.9099,46.9041,46.9099
EURTRY,20250805,155600,46.9116,46.9171,46.9109,46.9137
EURTRY,20250805,155700,46.9145,46.9182,46.9074,46.9074
EURTRY,20250805,155800,46.9068,46.9068,46.9016,46.9043
EURTRY,20250805,155900,46.9044,46.9045,46.9000,46.9000
EURTRY,20250805,160000,46.8996,46.9100,46.8995,46.9100
EURTRY,20250805,160100,46.9352,46.9962,46.9352,46.9647
EURTRY,20250805,160200,46.9611,46.9620,46.9417,46.9554
EURTRY,20250805,160300,46.9553,46.9689,46.9454,46.9484
EURTRY,20250805,160400,46.9426,46.9457,46.9212,46.9398
EURTRY,20250805,160500,46.9400,46.9496,46.9400,46.9417
EURTRY,20250805,160600,46.9371,46.9377,46.9202,46.9262
EURTRY,20250805,160700,46.9345,46.9492,46.9171,46.9492
EURTRY,20250805,160800,46.9495,46.9663,46.9495,46.9495
EURTRY,20250805,160900,46.9503,46.9608,46.9503,46.9531
EURTRY,20250805,161000,46.9509,46.9532,46.9418,46.9467
EURTRY,20250805,161100,46.9471,46.9471,46.9246,46.9246
EURTRY,20250805,161200,46.9203,46.9338,46.9171,46.9338
EURTRY,20250805,161300,46.9356,46.9367,46.9267,46.9353
EURTRY,20250805,161400,46.9327,46.9363,46.9278,46.9363
EURTRY,20250805,161500,46.9418,46.9418,46.9261,46.9292
EURTRY,20250805,161600,46.9302,46.9455,46.9302,46.9387
EURTRY,20250805,161700,46.9371,46.9497,46.9362,46.9469
EURTRY,20250805,161800,46.9460,46.9509,46.9354,46.9354
EURTRY,20250805,161900,46.9375,46.9454,46.9354,46.9354
EURTRY,20250805,162000,46.9337,46.9387,46.9327,46.9333
EURTRY,20250805,162100,46.9296,46.9323,46.9226,46.9301
EURTRY,20250805,162200,46.9313,46.9313,46.9262,46.9281
EURTRY,20250805,162300,46.9260,46.9260,46.9066,46.9078
EURTRY,20250805,162400,46.9071,46.9295,46.9071,46.9295
EURTRY,20250805,162500,46.9281,46.9364,46.9271,46.9364
EURTRY,20250805,162600,46.9384,46.9470,46.9376,46.9450
EURTRY,20250805,162700,46.9447,46.9447,46.9377,46.9421
EURTRY,20250805,162800,46.9417,46.9502,46.9403,46.9468
EURTRY,20250805,162900,46.9446,46.9459,46.9356,46.9459
EURTRY,20250805,163000,46.9469,46.9469,46.9400,46.9416
EURTRY,20250805,163100,46.9432,46.9435,46.9335,46.9425
EURTRY,20250805,163200,46.9431,46.9431,46.9301,46.9301
EURTRY,20250805,163300,46.9298,46.9455,46.9291,46.9455
EURTRY,20250805,163400,46.9456,46.9497,46.9450,46.9495
EURTRY,20250805,163500,46.9473,46.9473,46.9342,46.9363
EURTRY,20250805,163600,46.9365,46.9441,46.9356,46.9438
EURTRY,20250805,163700,46.9445,46.9445,46.9289,46.9372
EURTRY,20250805,163800,46.9374,46.9374,46.9257,46.9295
EURTRY,20250805,163900,46.9302,46.9454,46.9302,46.9454
EURTRY,20250805,164000,46.9463,46.9479,46.9462,46.9479
EURTRY,20250805,164100,46.9483,46.9546,46.9483,46.9518
EURTRY,20250805,164200,46.9494,46.9631,46.9494,46.9631
EURTRY,20250805,164300,46.9649,46.9776,46.9649,46.9776
EURTRY,20250805,164400,46.9779,46.9892,46.9769,46.9892
EURTRY,20250805,164500,46.9912,47.0044,46.9912,47.0009
EURTRY,20250805,164600,47.0011,47.0022,46.9947,46.9948
EURTRY,20250805,164700,46.9939,46.9939,46.9852,46.9892
EURTRY,20250805,164800,46.9890,46.9890,46.9807,46.9807
EURTRY,20250805,164900,46.9818,46.9839,46.9789,46.9799
EURTRY,20250805,165000,46.9801,46.9879,46.9788,46.9838
EURTRY,20250805,165100,46.9841,46.9960,46.9835,46.9960
EURTRY,20250805,165200,46.9958,46.9958,46.9933,46.9933
EURTRY,20250805,165300,46.9930,46.9997,46.9930,46.9990
EURTRY,20250805,165400,46.9995,47.0101,46.9995,47.0101
EURTRY,20250805,165500,47.0118,47.0257,47.0118,47.0246
EURTRY,20250805,165600,47.0233,47.0306,47.0078,47.0100
EURTRY,20250805,165700,47.0095,47.0259,47.0095,47.0259
EURTRY,20250805,165800,47.0260,47.0321,47.0171,47.0321
EURTRY,20250805,165900,47.0327,47.0341,47.0320,47.0325
EURTRY,20250805,170000,47.0321,47.0335,47.0311,47.0331
EURTRY,20250805,170100,47.0324,47.0362,47.0319,47.0362
EURTRY,20250805,170200,47.0359,47.0365,47.0332,47.0332
EURTRY,20250805,170300,47.0330,47.0330,47.0246,47.0291
EURTRY,20250805,170400,47.0288,47.0292,47.0237,47.0237
EURTRY,20250805,170500,47.0235,47.0438,47.0235,47.0438
EURTRY,20250805,170600,47.0442,47.0610,47.0442,47.0610
EURTRY,20250805,170700,47.0623,47.0656,47.0586,47.0586
EURTRY,20250805,170800,47.0608,47.0670,47.0608,47.0669
EURTRY,20250805,170900,47.0701,47.0793,47.0701,47.0765
EURTRY,20250805,171000,47.0738,47.0781,47.0709,47.0781
EURTRY,20250805,171100,47.0769,47.0769,47.0728,47.0757
EURTRY,20250805,171200,47.0767,47.0767,47.0714,47.0759
EURTRY,20250805,171300,47.0761,47.0794,47.0760,47.0794
EURTRY,20250805,171400,47.0777,47.0800,47.0764,47.0799
EURTRY,20250805,171500,47.0801,47.0825,47.0801,47.0825
EURTRY,20250805,171600,47.0831,47.0835,47.0773,47.0780
EURTRY,20250805,171700,47.0778,47.0910,47.0778,47.0858
EURTRY,20250805,171800,47.0853,47.0862,47.0841,47.0862
EURTRY,20250805,171900,47.0863,47.0863,47.0771,47.0771
EURTRY,20250805,172000,47.0769,47.0827,47.0760,47.0827
EURTRY,20250805,172100,47.0832,47.0835,47.0832,47.0835
EURTRY,20250805,172200,47.0835,47.0835,47.0835,47.0835
EURTRY,20250805,172300,47.0835,47.0835,47.0835,47.0835
EURTRY,20250805,172400,47.0835,47.0835,47.0835,47.0835
EURTRY,20250805,172500,47.0835,47.0835,47.0835,47.0835
EURTRY,20250805,172600,47.0835,47.0866,47.0835,47.0858
EURTRY,20250805,172700,47.0849,47.0851,47.0779,47.0779
EURTRY,20250805,172800,47.0773,47.0798,47.0761,47.0786
EURTRY,20250805,172900,47.0787,47.0897,47.0787,47.0883
EURTRY,20250805,173000,47.0876,47.0913,47.0869,47.0900
EURTRY,20250805,173100,47.0877,47.0884,47.0822,47.0850
EURTRY,20250805,173200,47.0854,47.0941,47.0847,47.0941
EURTRY,20250805,173300,47.0924,47.0924,47.0735,47.0735
EURTRY,20250805,173400,47.0738,47.0807,47.0738,47.0758
EURTRY,20250805,173500,47.0767,47.0804,47.0760,47.0804
EURTRY,20250805,173600,47.0808,47.0852,47.0808,47.0850
EURTRY,20250805,173700,47.0846,47.0875,47.0829,47.0875
EURTRY,20250805,173800,47.0872,47.0872,47.0839,47.0841
EURTRY,20250805,173900,47.0849,47.0910,47.0849,47.0910
EURTRY,20250805,174000,47.0908,47.0908,47.0825,47.0825
EURTRY,20250805,174100,47.0811,47.0953,47.0806,47.0918
EURTRY,20250805,174200,47.0914,47.0914,47.0825,47.0825
EURTRY,20250805,174300,47.0830,47.0849,47.0813,47.0813
EURTRY,20250805,174400,47.0812,47.0812,47.0750,47.0755
EURTRY,20250805,174500,47.0756,47.0951,47.0719,47.0951
EURTRY,20250805,174600,47.0981,47.1014,47.0975,47.0975
EURTRY,20250805,174700,47.0955,47.0955,47.0923,47.0924
EURTRY,20250805,174800,47.0922,47.0922,47.0863,47.0863
EURTRY,20250805,174900,47.0862,47.0862,47.0733,47.0733
EURTRY,20250805,175000,47.0716,47.0732,47.0706,47.0725
EURTRY,20250805,175100,47.0726,47.0806,47.0719,47.0806
EURTRY,20250805,175200,47.0807,47.0855,47.0807,47.0855
EURTRY,20250805,175300,47.0859,47.0872,47.0839,47.0840
EURTRY,20250805,175400,47.0843,47.0856,47.0843,47.0844
EURTRY,20250805,175500,47.0836,47.0873,47.0833,47.0873
EURTRY,20250805,175600,47.0871,47.0871,47.0826,47.0833
EURTRY,20250805,175700,47.0830,47.0889,47.0818,47.0883
EURTRY,20250805,175800,47.0882,47.0897,47.0771,47.0771
EURTRY,20250805,175900,47.0780,47.0829,47.0773,47.0818
EURTRY,20250805,180000,47.0817,47.0849,47.0801,47.0849
EURTRY,20250805,180100,47.0832,47.0908,47.0782,47.0858
EURTRY,20250805,180200,47.0848,47.0871,47.0833,47.0871
EURTRY,20250805,180300,47.0872,47.0933,47.0872,47.0933
EURTRY,20250805,180400,47.0939,47.0949,47.0939,47.0948
EURTRY,20250805,180500,47.0941,47.0956,47.0892,47.0956
EURTRY,20250805,180600,47.0981,47.0984,47.0863,47.0864
EURTRY,20250805,180700,47.0863,47.0944,47.0863,47.0944
EURTRY,20250805,180800,47.0946,47.1045,47.0946,47.1045
EURTRY,20250805,180900,47.1046,47.1060,47.1031,47.1031
EURTRY,20250805,181000,47.1027,47.1038,47.1000,47.1019
EURTRY,20250805,181100,47.1021,47.1076,47.1021,47.1069
EURTRY,20250805,181200,47.1074,47.1087,47.1040,47.1040
EURTRY,20250805,181300,47.1034,47.1034,47.0973,47.0983
EURTRY,20250805,181400,47.0993,47.1014,47.0991,47.1014
EURTRY,20250805,181500,47.1015,47.1029,47.1015,47.1019
EURTRY,20250805,181600,47.1026,47.1043,47.1026,47.1027
EURTRY,20250805,181700,47.1023,47.1023,47.0996,47.0996
EURTRY,20250805,181800,47.0976,47.0976,47.0930,47.0930
EURTRY,20250805,181900,47.0922,47.0922,47.0814,47.0814
EURTRY,20250805,182000,47.0802,47.0802,47.0762,47.0767
EURTRY,20250805,182100,47.0768,47.0853,47.0768,47.0853
EURTRY,20250805,182200,47.0855,47.0934,47.0855,47.0934
EURTRY,20250805,182300,47.0938,47.0962,47.0934,47.0934
EURTRY,20250805,182400,47.0928,47.0947,47.0928,47.0947
EURTRY,20250805,182500,47.0955,47.0957,47.0955,47.0955
EURTRY,20250805,182600,47.0953,47.0955,47.0916,47.0916
EURTRY,20250805,182700,47.0912,47.0918,47.0909,47.0909
EURTRY,20250805,182800,47.0898,47.0933,47.0898,47.0933
EURTRY,20250805,182900,47.0932,47.0966,47.0918,47.0966
EURTRY,20250805,183000,47.0965,47.1004,47.0964,47.1004
EURTRY,20250805,183100,47.1007,47.1049,47.1007,47.1049
EURTRY,20250805,183200,47.1050,47.1059,47.1046,47.1059
EURTRY,20250805,183300,47.1061,47.1081,47.1051,47.1051
EURTRY,20250805,183400,47.1053,47.1102,47.1053,47.1102
EURTRY,20250805,183500,47.1103,47.1133,47.1103,47.1125
EURTRY,20250805,183600,47.1122,47.1122,47.1111,47.1116
EURTRY,20250805,183700,47.1118,47.1149,47.1106,47.1106
EURTRY,20250805,183800,47.1098,47.1111,47.1095,47.1111
EURTRY,20250805,183900,47.1123,47.1144,47.1123,47.1137
EURTRY,20250805,184000,47.1127,47.1129,47.1075,47.1075
EURTRY,20250805,184100,47.1074,47.1074,47.1047,47.1050
EURTRY,20250805,184200,47.1044,47.1044,47.1017,47.1017
EURTRY,20250805,184300,47.1002,47.1002,47.0985,47.1001
EURTRY,20250805,184400,47.0999,47.0999,47.0968,47.0968
EURTRY,20250805,184500,47.0970,47.0975,47.0932,47.0935
EURTRY,20250805,184600,47.0933,47.0961,47.0926,47.0961
EURTRY,20250805,184700,47.0960,47.0960,47.0928,47.0952
EURTRY,20250805,184800,47.0951,47.0953,47.0945,47.0953
EURTRY,20250805,184900,47.0954,47.0976,47.0954,47.0968
EURTRY,20250805,185000,47.0983,47.0994,47.0980,47.0993
EURTRY,20250805,185100,47.1008,47.1016,47.1004,47.1007
EURTRY,20250805,185200,47.1006,47.1018,47.0983,47.1018
EURTRY,20250805,185300,47.1022,47.1061,47.1011,47.1057
EURTRY,20250805,185400,47.1062,47.1068,47.1059,47.1059
EURTRY,20250805,185500,47.1058,47.1058,47.1007,47.1007
EURTRY,20250805,185600,47.1003,47.1012,47.0998,47.1012
EURTRY,20250805,185700,47.1025,47.1032,47.1025,47.1029
EURTRY,20250805,185800,47.1036,47.1053,47.1036,47.1053
EURTRY,20250805,185900,47.1043,47.1043,47.1017,47.1026
EURTRY,20250805,190000,47.1027,47.1044,47.1026,47.1044
EURTRY,20250805,190100,47.1047,47.1047,47.1011,47.1011
EURTRY,20250805,190200,47.1017,47.1017,47.1017,47.1017
EURTRY,20250805,190300,47.1013,47.1013,47.0873,47.0885
EURTRY,20250805,190400,47.0886,47.0896,47.0885,47.0885
EURTRY,20250805,190500,47.0880,47.0908,47.0874,47.0908
EURTRY,20250805,190600,47.0911,47.0954,47.0880,47.0880
EURTRY,20250805,190700,47.0870,47.0903,47.0862,47.0903
EURTRY,20250805,190800,47.0905,47.0912,47.0905,47.0912
EURTRY,20250805,190900,47.0918,47.0943,47.0916,47.0936
EURTRY,20250805,191000,47.0944,47.0958,47.0944,47.0958
EURTRY,20250805,191100,47.0978,47.1018,47.0978,47.1011
EURTRY,20250805,191200,47.1006,47.1006,47.0979,47.0979
EURTRY,20250805,191300,47.0965,47.0965,47.0896,47.0896
EURTRY,20250805,191400,47.0895,47.0895,47.0891,47.0891
EURTRY,20250805,191500,47.0894,47.0918,47.0894,47.0918
EURTRY,20250805,191600,47.0919,47.0945,47.0919,47.0940
EURTRY,20250805,191700,47.0939,47.0939,47.0923,47.0923
EURTRY,20250805,191800,47.0955,47.0975,47.0955,47.0967
EURTRY,20250805,191900,47.0965,47.0965,47.0952,47.0952
EURTRY,20250805,192000,47.0953,47.0966,47.0953,47.0966
EURTRY,20250805,192100,47.0968,47.1015,47.0958,47.1015
EURTRY,20250805,192200,47.1025,47.1043,47.1019,47.1019
EURTRY,20250805,192300,47.1012,47.1012,47.1004,47.1004
EURTRY,20250805,192400,47.0979,47.0979,47.0933,47.0933
EURTRY,20250805,192500,47.0936,47.0971,47.0936,47.0971
EURTRY,20250805,192600,47.0966,47.0966,47.0958,47.0964
EURTRY,20250805,192700,47.0966,47.1010,47.0966,47.1010
EURTRY,20250805,192800,47.1030,47.1030,47.0998,47.0998
EURTRY,20250805,192900,47.0993,47.1036,47.0993,47.1036
EURTRY,20250805,193000,47.1037,47.1037,47.0976,47.0984
EURTRY,20250805,193100,47.0996,47.1014,47.0985,47.0985
EURTRY,20250805,193200,47.0977,47.0990,47.0972,47.0990
EURTRY,20250805,193300,47.0993,47.1076,47.0993,47.1076
EURTRY,20250805,193400,47.1074,47.1074,47.1012,47.1012
EURTRY,20250805,193500,47.1006,47.1006,47.0973,47.0973
EURTRY,20250805,193600,47.0961,47.0966,47.0946,47.0950
EURTRY,20250805,193700,47.0947,47.0986,47.0947,47.0974
EURTRY,20250805,193800,47.0969,47.0969,47.0937,47.0939
EURTRY,20250805,193900,47.0950,47.0996,47.0950,47.0994
EURTRY,20250805,194000,47.1001,47.1032,47.0997,47.1032
EURTRY,20250805,194100,47.1034,47.1044,47.0985,47.0985
EURTRY,20250805,194200,47.0984,47.0992,47.0971,47.0992
EURTRY,20250805,194300,47.0993,47.1018,47.0990,47.1014
EURTRY,20250805,194400,47.1015,47.1084,47.1012,47.1058
EURTRY,20250805,194500,47.1067,47.1086,47.1060,47.1086
EURTRY,20250805,194600,47.1078,47.1093,47.1067,47.1093
EURTRY,20250805,194700,47.1100,47.1100,47.1003,47.1003
EURTRY,20250805,194800,47.1000,47.1008,47.0995,47.1008
EURTRY,20250805,194900,47.1004,47.1004,47.0919,47.0936
EURTRY,20250805,195000,47.0940,47.0957,47.0923,47.0923
EURTRY,20250805,195100,47.0899,47.0905,47.0859,47.0859
EURTRY,20250805,195200,47.0861,47.0879,47.0828,47.0828
EURTRY,20250805,195300,47.0831,47.0831,47.0821,47.0821
EURTRY,20250805,195400,47.0825,47.0828,47.0805,47.0807
EURTRY,20250805,195500,47.0809,47.0809,47.0776,47.0776
EURTRY,20250805,195600,47.0773,47.0773,47.0764,47.0766
EURTRY,20250805,195700,47.0776,47.0794,47.0776,47.0794
EURTRY,20250805,195800,47.0797,47.0814,47.0796,47.0814
EURTRY,20250805,195900,47.0817,47.0853,47.0817,47.0853
EURTRY,20250805,200000,47.0850,47.0852,47.0848,47.0850
EURTRY,20250805,200100,47.0830,47.0830,47.0766,47.0794
EURTRY,20250805,200200,47.0797,47.0902,47.0797,47.0873
EURTRY,20250805,200300,47.0881,47.0927,47.0881,47.0921
EURTRY,20250805,200400,47.0938,47.0938,47.0905,47.0909
EURTRY,20250805,200500,47.0907,47.0920,47.0889,47.0889
EURTRY,20250805,200600,47.0890,47.0891,47.0886,47.0886
EURTRY,20250805,200700,47.0880,47.0880,47.0845,47.0845
EURTRY,20250805,200800,47.0840,47.0840,47.0828,47.0828
EURTRY,20250805,200900,47.0817,47.0817,47.0776,47.0776
EURTRY,20250805,201000,47.0774,47.0794,47.0773,47.0794
EURTRY,20250805,201100,47.0791,47.0827,47.0788,47.0827
EURTRY,20250805,201200,47.0828,47.0829,47.0824,47.0824
EURTRY,20250805,201300,47.0815,47.0815,47.0802,47.0802
EURTRY,20250805,201400,47.0800,47.0800,47.0778,47.0778
EURTRY,20250805,201500,47.0777,47.0777,47.0771,47.0772
EURTRY,20250805,201600,47.0786,47.0796,47.0752,47.0752
EURTRY,20250805,201700,47.0764,47.0782,47.0735,47.0735
EURTRY,20250805,201800,47.0722,47.0722,47.0705,47.0714
EURTRY,20250805,201900,47.0718,47.0723,47.0717,47.0717
EURTRY,20250805,202000,47.0715,47.0720,47.0682,47.0682
EURTRY,20250805,202100,47.0683,47.0683,47.0629,47.0629
EURTRY,20250805,202200,47.0625,47.0653,47.0623,47.0653
EURTRY,20250805,202300,47.0656,47.0716,47.0656,47.0716
EURTRY,20250805,202400,47.0717,47.0721,47.0717,47.0721
EURTRY,20250805,202500,47.0723,47.0723,47.0722,47.0722
EURTRY,20250805,202600,47.0710,47.0710,47.0676,47.0676
EURTRY,20250805,202700,47.0676,47.0676,47.0659,47.0659
EURTRY,20250805,202800,47.0656,47.0668,47.0656,47.0668
EURTRY,20250805,202900,47.0670,47.0718,47.0670,47.0718
EURTRY,20250805,203000,47.0719,47.0719,47.0707,47.0707
EURTRY,20250805,203100,47.0694,47.0694,47.0682,47.0687
EURTRY,20250805,203200,47.0689,47.0692,47.0683,47.0683
EURTRY,20250805,203300,47.0684,47.0707,47.0684,47.0707
EURTRY,20250805,203400,47.0706,47.0706,47.0661,47.0661
EURTRY,20250805,203500,47.0657,47.0661,47.0657,47.0661
EURTRY,20250805,203600,47.0661,47.0662,47.0650,47.0650
EURTRY,20250805,203700,47.0647,47.0669,47.0647,47.0669
EURTRY,20250805,203800,47.0689,47.0711,47.0689,47.0708
EURTRY,20250805,203900,47.0706,47.0706,47.0704,47.0705
EURTRY,20250805,204000,47.0744,47.0744,47.0710,47.0714
EURTRY,20250805,204100,47.0723,47.0739,47.0723,47.0739
EURTRY,20250805,204200,47.0744,47.0744,47.0717,47.0717
EURTRY,20250805,204300,47.0703,47.0703,47.0699,47.0699
EURTRY,20250805,204400,47.0700,47.0714,47.0700,47.0714
EURTRY,20250805,204500,47.0716,47.0752,47.0688,47.0688
EURTRY,20250805,204600,47.0687,47.0687,47.0648,47.0648
EURTRY,20250805,204700,47.0651,47.0653,47.0621,47.0621
EURTRY,20250805,204800,47.0616,47.0616,47.0553,47.0553
EURTRY,20250805,204900,47.0534,47.0546,47.0480,47.0546
EURTRY,20250805,205000,47.0547,47.0566,47.0539,47.0566
EURTRY,20250805,205100,47.0583,47.0622,47.0583,47.0613
EURTRY,20250805,205200,47.0614,47.0645,47.0614,47.0645
EURTRY,20250805,205300,47.0646,47.0647,47.0624,47.0630
EURTRY,20250805,205400,47.0629,47.0629,47.0559,47.0570
EURTRY,20250805,205500,47.0574,47.0591,47.0574,47.0591
EURTRY,20250805,205600,47.0596,47.0596,47.0539,47.0544
EURTRY,20250805,205700,47.0551,47.0593,47.0551,47.0593
EURTRY,20250805,205800,47.0592,47.0601,47.0590,47.0597
EURTRY,20250805,205900,47.0595,47.0610,47.0593,47.0606
EURTRY,20250805,210000,47.0608,47.0613,47.0594,47.0594
EURTRY,20250805,210100,47.0596,47.0596,47.0560,47.0560
EURTRY,20250805,210200,47.0553,47.0565,47.0519,47.0565
EURTRY,20250805,210300,47.0566,47.0567,47.0519,47.0519
EURTRY,20250805,210400,47.0512,47.0512,47.0500,47.0511
EURTRY,20250805,210500,47.0509,47.0509,47.0507,47.0507
EURTRY,20250805,210600,47.0471,47.0471,47.0434,47.0434
EURTRY,20250805,210700,47.0423,47.0423,47.0330,47.0337
EURTRY,20250805,210800,47.0336,47.0336,47.0307,47.0322
EURTRY,20250805,210900,47.0325,47.0350,47.0325,47.0350
EURTRY,20250805,211000,47.0352,47.0395,47.0352,47.0395
EURTRY,20250805,211100,47.0403,47.0406,47.0397,47.0397
EURTRY,20250805,211200,47.0395,47.0395,47.0392,47.0392
EURTRY,20250805,211300,47.0390,47.0400,47.0390,47.0400
EURTRY,20250805,211400,47.0403,47.0417,47.0399,47.0399
EURTRY,20250805,211500,47.0394,47.0417,47.0392,47.0417
EURTRY,20250805,211600,47.0420,47.0433,47.0420,47.0433
EURTRY,20250805,211700,47.0430,47.0430,47.0397,47.0397
EURTRY,20250805,211800,47.0398,47.0423,47.0398,47.0423
EURTRY,20250805,211900,47.0424,47.0431,47.0424,47.0431
EURTRY,20250805,212000,47.0433,47.0437,47.0427,47.0427
EURTRY,20250805,212100,47.0416,47.0416,47.0366,47.0366
EURTRY,20250805,212200,47.0368,47.0383,47.0368,47.0383
EURTRY,20250805,212300,47.0386,47.0401,47.0386,47.0401
EURTRY,20250805,212400,47.0401,47.0401,47.0401,47.0401
EURTRY,20250805,212500,47.0387,47.0387,47.0386,47.0386
EURTRY,20250805,212600,47.0385,47.0386,47.0384,47.0386
EURTRY,20250805,212700,47.0387,47.0405,47.0387,47.0405
EURTRY,20250805,212800,47.0408,47.0422,47.0408,47.0408
EURTRY,20250805,212900,47.0407,47.0410,47.0406,47.0410
EURTRY,20250805,213000,47.0408,47.0408,47.0400,47.0400
EURTRY,20250805,213100,47.0396,47.0401,47.0396,47.0401
EURTRY,20250805,213200,47.0438,47.0438,47.0438,47.0438
EURTRY,20250805,213300,47.0440,47.0448,47.0433,47.0433
EURTRY,20250805,213400,47.0429,47.0429,47.0415,47.0428
EURTRY,20250805,213500,47.0433,47.0441,47.0433,47.0441
EURTRY,20250805,213600,47.0441,47.0441,47.0434,47.0434
EURTRY,20250805,213700,47.0433,47.0451,47.0433,47.0451
EURTRY,20250805,213800,47.0465,47.0465,47.0447,47.0447
EURTRY,20250805,213900,47.0442,47.0442,47.0441,47.0441
EURTRY,20250805,214000,47.0441,47.0441,47.0402,47.0402
EURTRY,20250805,214100,47.0403,47.0410,47.0403,47.0410
EURTRY,20250805,214200,47.0416,47.0420,47.0416,47.0417
EURTRY,20250805,214300,47.0411,47.0412,47.0411,47.0411
EURTRY,20250805,214400,47.0412,47.0482,47.0412,47.0482
EURTRY,20250805,214500,47.0487,47.0496,47.0487,47.0496
EURTRY,20250805,214600,47.0504,47.0524,47.0504,47.0524
EURTRY,20250805,214700,47.0530,47.0597,47.0530,47.0597
EURTRY,20250805,214800,47.0604,47.0637,47.0604,47.0637
EURTRY,20250805,214900,47.0638,47.0638,47.0638,47.0638
EURTRY,20250805,215000,47.0660,47.0667,47.0635,47.0635
EURTRY,20250805,215100,47.0630,47.0646,47.0625,47.0646
EURTRY,20250805,215200,47.0655,47.0658,47.0644,47.0644
EURTRY,20250805,215300,47.0625,47.0634,47.0622,47.0634
EURTRY,20250805,215400,47.0632,47.0632,47.0592,47.0592
EURTRY,20250805,215500,47.0596,47.0597,47.0595,47.0595
EURTRY,20250805,215600,47.0601,47.0661,47.0601,47.0661
EURTRY,20250805,215700,47.0671,47.0671,47.0655,47.0655
EURTRY,20250805,215800,47.0648,47.0648,47.0636,47.0636
EURTRY,20250805,215900,47.0631,47.0631,47.0597,47.0597
EURTRY,20250805,220000,47.0599,47.0602,47.0599,47.0600
EURTRY,20250805,220100,47.0602,47.0603,47.0600,47.0600
EURTRY,20250805,220200,47.0623,47.0643,47.0623,47.0643
EURTRY,20250805,220300,47.0657,47.0673,47.0657,47.0667
EURTRY,20250805,220400,47.0658,47.0658,47.0642,47.0642
EURTRY,20250805,220500,47.0631,47.0631,47.0631,47.0631
EURTRY,20250805,220600,47.0630,47.0681,47.0630,47.0681
EURTRY,20250805,220700,47.0680,47.0680,47.0678,47.0678
EURTRY,20250805,220800,47.0680,47.0731,47.0680,47.0691
EURTRY,20250805,220900,47.0694,47.0695,47.0692,47.0692
EURTRY,20250805,221000,47.0689,47.0689,47.0686,47.0687
EURTRY,20250805,221100,47.0688,47.0692,47.0688,47.0692
EURTRY,20250805,221200,47.0692,47.0702,47.0692,47.0702
EURTRY,20250805,221300,47.0689,47.0689,47.0654,47.0654
EURTRY,20250805,221400,47.0648,47.0648,47.0640,47.0640
EURTRY,20250805,221500,47.0640,47.0640,47.0640,47.0640
EURTRY,20250805,221600,47.0613,47.0640,47.0613,47.0640
EURTRY,20250805,221700,47.0640,47.0640,47.0640,47.0640
EURTRY,20250805,221800,47.0640,47.0640,47.0640,47.0640
EURTRY,20250805,221900,47.0640,47.0640,47.0640,47.0640
EURTRY,20250805,222000,47.0640,47.0640,47.0640,47.0640
EURTRY,20250805,222100,47.0640,47.0640,47.0640,47.0640
EURTRY,20250805,222200,47.0687,47.0687,47.0685,47.0685
EURTRY,20250805,222300,47.0683,47.0683,47.0676,47.0676
EURTRY,20250805,222400,47.0676,47.0676,47.0676,47.0676
EURTRY,20250805,222500,47.0632,47.0632,47.0619,47.0619
EURTRY,20250805,222600,47.0619,47.0619,47.0619,47.0619
EURTRY,20250805,222700,47.0595,47.0595,47.0583,47.0583
EURTRY,20250805,222800,47.0579,47.0579,47.0575,47.0575
EURTRY,20250805,222900,47.0589,47.0609,47.0589,47.0609
EURTRY,20250805,223000,47.0613,47.0624,47.0613,47.0621
EURTRY,20250805,223100,47.0618,47.0618,47.0609,47.0609
EURTRY,20250805,223200,47.0608,47.0608,47.0598,47.0598
EURTRY,20250805,223300,47.0593,47.0667,47.0584,47.0647
EURTRY,20250805,223400,47.0646,47.0658,47.0626,47.0630
EURTRY,20250805,223500,47.0624,47.0624,47.0613,47.0617
EURTRY,20250805,223600,47.0627,47.0651,47.0627,47.0651
EURTRY,20250805,223700,47.0650,47.0655,47.0648,47.0648
EURTRY,20250805,223800,47.0649,47.0689,47.0648,47.0680
EURTRY,20250805,223900,47.0676,47.0712,47.0673,47.0708
EURTRY,20250805,224000,47.0707,47.0727,47.0707,47.0725
EURTRY,20250805,224100,47.0726,47.0727,47.0703,47.0709
EURTRY,20250805,224200,47.0716,47.0728,47.0708,47.0728
EURTRY,20250805,224300,47.0715,47.0730,47.0713,47.0729
EURTRY,20250805,224400,47.0727,47.0729,47.0722,47.0722
EURTRY,20250805,224500,47.0714,47.0714,47.0695,47.0702
EURTRY,20250805,224600,47.0744,47.0767,47.0744,47.0767
EURTRY,20250805,224700,47.0785,47.0808,47.0785,47.0803
EURTRY,20250805,224800,47.0806,47.0807,47.0803,47.0803
EURTRY,20250805,224900,47.0802,47.0802,47.0793,47.0793
EURTRY,20250805,225000,47.0787,47.0790,47.0786,47.0786
EURTRY,20250805,225100,47.0782,47.0785,47.0771,47.0783
EURTRY,20250805,225200,47.0795,47.0824,47.0795,47.0795
EURTRY,20250805,225300,47.0790,47.0790,47.0770,47.0776
EURTRY,20250805,225400,47.0776,47.0807,47.0776,47.0807
EURTRY,20250805,225500,47.0806,47.0806,47.0786,47.0801
EURTRY,20250805,225600,47.0803,47.0810,47.0803,47.0810
EURTRY,20250805,225700,47.0820,47.0820,47.0820,47.0820
EURTRY,20250805,225800,47.0820,47.0820,47.0787,47.0798
EURTRY,20250805,225900,47.0799,47.0799,47.0755,47.0790
EURTRY,20250805,230000,47.0787,47.0788,47.0761,47.0785
EURTRY,20250805,230100,47.0776,47.0776,47.0767,47.0767
EURTRY,20250805,230200,47.0767,47.0767,47.0767,47.0767
EURTRY,20250805,230300,47.0767,47.0767,47.0767,47.0767
EURTRY,20250805,230400,47.0767,47.0767,47.0767,47.0767
EURTRY,20250805,230500,47.0767,47.0767,47.0767,47.0767
EURTRY,20250805,230600,47.0787,47.0787,47.0787,47.0787
EURTRY,20250805,230700,47.0704,47.0782,47.0704,47.0782
EURTRY,20250805,230800,47.0784,47.0784,47.0774,47.0777
EURTRY,20250805,230900,47.0789,47.0789,47.0673,47.0673
EURTRY,20250805,231000,47.0643,47.0663,47.0643,47.0663
EURTRY,20250805,231100,47.0656,47.0656,47.0654,47.0655
EURTRY,20250805,231200,47.0655,47.0655,47.0655,47.0655
EURTRY,20250805,231300,47.0655,47.0655,47.0655,47.0655
EURTRY,20250805,231400,47.0602,47.0608,47.0602,47.0608
EURTRY,20250805,231500,47.0626,47.0669,47.0626,47.0669
EURTRY,20250805,231600,47.0669,47.0669,47.0669,47.0669
EURTRY,20250805,231700,47.0669,47.0669,47.0669,47.0669
EURTRY,20250805,231800,47.0657,47.0657,47.0657,47.0657
EURTRY,20250805,231900,47.0657,47.0670,47.0657,47.0670
EURTRY,20250805,232000,47.0670,47.0670,47.0670,47.0670
EURTRY,20250805,232100,47.0707,47.0707,47.0705,47.0705
EURTRY,20250805,232200,47.0690,47.0690,47.0670,47.0670
EURTRY,20250805,232300,47.0664,47.0672,47.0664,47.0672
EURTRY,20250805,232400,47.0680,47.0685,47.0680,47.0682
EURTRY,20250805,232500,47.0678,47.0682,47.0678,47.0682
EURTRY,20250805,232600,47.0686,47.0686,47.0686,47.0686
EURTRY,20250805,232700,47.0686,47.0686,47.0686,47.0686
EURTRY,20250805,232800,47.0686,47.0692,47.0686,47.0692
EURTRY,20250805,232900,47.0690,47.0694,47.0690,47.0694
EURTRY,20250805,233000,47.0694,47.0694,47.0694,47.0694
EURTRY,20250805,233100,47.0694,47.0694,47.0673,47.0673
EURTRY,20250805,233200,47.0667,47.0667,47.0656,47.0656
EURTRY,20250805,233300,47.0655,47.0655,47.0655,47.0655
EURTRY,20250805,233400,47.0644,47.0644,47.0644,47.0644
EURTRY,20250805,233500,47.0644,47.0644,47.0644,47.0644
EURTRY,20250805,233600,47.0651,47.0791,47.0651,47.0791
EURTRY,20250805,233700,47.0778,47.0778,47.0767,47.0767
EURTRY,20250805,233800,47.0768,47.0806,47.0768,47.0803
EURTRY,20250805,233900,47.0802,47.0802,47.0797,47.0797
EURTRY,20250805,234000,47.0800,47.0813,47.0800,47.0813
EURTRY,20250805,234100,47.0813,47.0813,47.0813,47.0813
EURTRY,20250805,234200,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234300,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234400,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234500,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234600,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234700,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234800,47.0816,47.0816,47.0816,47.0816
EURTRY,20250805,234900,47.0816,47.0825,47.0816,47.0825
EURTRY,20250805,235000,47.0825,47.0825,47.0825,47.0825
EURTRY,20250805,235100,47.0825,47.0825,47.0825,47.0825
EURTRY,20250805,235200,47.0825,47.0825,47.0825,47.0825
EURTRY,20250805,235300,47.0825,47.0825,47.0825,47.0825
EURTRY,20250805,235400,47.0827,47.0829,47.0827,47.0829
EURTRY,20250805,235500,47.0829,47.0829,47.0829,47.0829
EURTRY,20250805,235600,47.0829,47.0829,47.0825,47.0825
EURTRY,20250805,235700,47.0824,47.0824,47.0823,47.0823
EURTRY,20250805,235800,47.0823,47.0825,47.0823,47.0825
EURTRY,20250805,235900,47.0816,47.0816,47.0816,47.0816
EURTRY,20250806,000000,47.0816,47.0816,47.0810,47.0810
EURAUD,20250805,000100,1.7879,1.7885,1.7879,1.7885
EURAUD,20250805,000200,1.7886,1.7888,1.7886,1.7887
EURAUD,20250805,000300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,000400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,000500,1.7886,1.7886,1.7884,1.7884
EURAUD,20250805,000600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,000700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,000800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,000900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,001000,1.7886,1.7887,1.7886,1.7886
EURAUD,20250805,001100,1.7887,1.7888,1.7887,1.7887
EURAUD,20250805,001200,1.7885,1.7887,1.7885,1.7887
EURAUD,20250805,001300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,001400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,001500,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,001600,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,001700,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,001800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,001900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,002000,1.7885,1.7887,1.7885,1.7887
EURAUD,20250805,002100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,002200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,002300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,002400,1.7887,1.7887,1.7886,1.7886
EURAUD,20250805,002500,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,002600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,002700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,002800,1.7889,1.7889,1.7888,1.7889
EURAUD,20250805,002900,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,003000,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,003100,1.7893,1.7894,1.7893,1.7894
EURAUD,20250805,003200,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,003300,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,003400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250805,003500,1.7896,1.7896,1.7895,1.7895
EURAUD,20250805,003600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,003700,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,003800,1.7893,1.7894,1.7893,1.7894
EURAUD,20250805,003900,1.7895,1.7895,1.7895,1.7895
EURAUD,20250805,004000,1.7894,1.7894,1.7893,1.7893
EURAUD,20250805,004100,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,004200,1.7890,1.7890,1.7889,1.7890
EURAUD,20250805,004300,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,004400,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,004500,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,004600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,004700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,004800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,004900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,005000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,005100,1.7888,1.7890,1.7888,1.7890
EURAUD,20250805,005200,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,005300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,005400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,005500,1.7889,1.7890,1.7889,1.7889
EURAUD,20250805,005600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,005700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,005800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,005900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,010000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,010100,1.7890,1.7890,1.7888,1.7889
EURAUD,20250805,010200,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,010300,1.7892,1.7893,1.7892,1.7893
EURAUD,20250805,010400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,010500,1.7893,1.7894,1.7893,1.7894
EURAUD,20250805,010600,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,010700,1.7893,1.7893,1.7891,1.7891
EURAUD,20250805,010800,1.7892,1.7893,1.7892,1.7893
EURAUD,20250805,010900,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,011000,1.7891,1.7891,1.7889,1.7889
EURAUD,20250805,011100,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,011200,1.7891,1.7892,1.7890,1.7891
EURAUD,20250805,011300,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,011400,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,011500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,011600,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,011700,1.7893,1.7893,1.7892,1.7892
EURAUD,20250805,011800,1.7893,1.7894,1.7893,1.7893
EURAUD,20250805,011900,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,012000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,012100,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,012200,1.7892,1.7893,1.7892,1.7893
EURAUD,20250805,012300,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,012400,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,012500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,012600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,012700,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,012800,1.7891,1.7892,1.7891,1.7891
EURAUD,20250805,012900,1.7892,1.7893,1.7892,1.7893
EURAUD,20250805,013000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,013100,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,013200,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,013300,1.7893,1.7893,1.7892,1.7892
EURAUD,20250805,013400,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,013500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,013600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,013700,1.7891,1.7891,1.7890,1.7890
EURAUD,20250805,013800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,013900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,014000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,014100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,014200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,014300,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,014400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,014500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,014600,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,014700,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,014800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,014900,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,015000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,015100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,015200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,015300,1.7886,1.7886,1.7884,1.7884
EURAUD,20250805,015400,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,015500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,015600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,015700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,015800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,015900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,020000,1.7886,1.7888,1.7886,1.7888
EURAUD,20250805,020100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,020200,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,020300,1.7889,1.7889,1.7887,1.7887
EURAUD,20250805,020400,1.7886,1.7886,1.7885,1.7886
EURAUD,20250805,020500,1.7885,1.7886,1.7884,1.7884
EURAUD,20250805,020600,1.7883,1.7883,1.7881,1.7881
EURAUD,20250805,020700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250805,020800,1.7879,1.7880,1.7879,1.7880
EURAUD,20250805,020900,1.7881,1.7883,1.7881,1.7883
EURAUD,20250805,021000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,021100,1.7885,1.7886,1.7885,1.7886
EURAUD,20250805,021200,1.7886,1.7886,1.7884,1.7884
EURAUD,20250805,021300,1.7886,1.7888,1.7886,1.7887
EURAUD,20250805,021400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,021500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,021600,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,021700,1.7891,1.7893,1.7891,1.7893
EURAUD,20250805,021800,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,021900,1.7894,1.7895,1.7894,1.7894
EURAUD,20250805,022000,1.7895,1.7895,1.7894,1.7895
EURAUD,20250805,022100,1.7894,1.7895,1.7894,1.7895
EURAUD,20250805,022200,1.7896,1.7896,1.7894,1.7894
EURAUD,20250805,022300,1.7893,1.7894,1.7893,1.7894
EURAUD,20250805,022400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250805,022500,1.7895,1.7896,1.7894,1.7896
EURAUD,20250805,022600,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,022700,1.7895,1.7895,1.7895,1.7895
EURAUD,20250805,022800,1.7896,1.7896,1.7895,1.7895
EURAUD,20250805,022900,1.7895,1.7895,1.7893,1.7893
EURAUD,20250805,023000,1.7892,1.7892,1.7890,1.7890
EURAUD,20250805,023100,1.7889,1.7891,1.7889,1.7889
EURAUD,20250805,023200,1.7888,1.7888,1.7883,1.7885
EURAUD,20250805,023300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,023400,1.7884,1.7884,1.7882,1.7882
EURAUD,20250805,023500,1.7881,1.7882,1.7881,1.7881
EURAUD,20250805,023600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,023700,1.7879,1.7879,1.7877,1.7877
EURAUD,20250805,023800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250805,023900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,024000,1.7880,1.7881,1.7879,1.7879
EURAUD,20250805,024100,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,024200,1.7876,1.7876,1.7875,1.7875
EURAUD,20250805,024300,1.7875,1.7875,1.7873,1.7873
EURAUD,20250805,024400,1.7874,1.7875,1.7873,1.7875
EURAUD,20250805,024500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,024600,1.7874,1.7874,1.7872,1.7872
EURAUD,20250805,024700,1.7871,1.7873,1.7871,1.7872
EURAUD,20250805,024800,1.7871,1.7872,1.7871,1.7872
EURAUD,20250805,024900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,025000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250805,025100,1.7870,1.7872,1.7870,1.7872
EURAUD,20250805,025200,1.7871,1.7871,1.7870,1.7871
EURAUD,20250805,025300,1.7872,1.7876,1.7872,1.7876
EURAUD,20250805,025400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,025500,1.7878,1.7878,1.7876,1.7876
EURAUD,20250805,025600,1.7875,1.7876,1.7874,1.7875
EURAUD,20250805,025700,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,025800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,025900,1.7874,1.7876,1.7874,1.7875
EURAUD,20250805,030000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250805,030100,1.7874,1.7876,1.7874,1.7875
EURAUD,20250805,030200,1.7874,1.7875,1.7874,1.7874
EURAUD,20250805,030300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,030400,1.7875,1.7875,1.7873,1.7873
EURAUD,20250805,030500,1.7874,1.7875,1.7874,1.7874
EURAUD,20250805,030600,1.7875,1.7876,1.7875,1.7876
EURAUD,20250805,030700,1.7875,1.7875,1.7874,1.7875
EURAUD,20250805,030800,1.7874,1.7874,1.7873,1.7873
EURAUD,20250805,030900,1.7872,1.7872,1.7869,1.7869
EURAUD,20250805,031000,1.7868,1.7868,1.7867,1.7868
EURAUD,20250805,031100,1.7867,1.7868,1.7867,1.7867
EURAUD,20250805,031200,1.7866,1.7867,1.7866,1.7866
EURAUD,20250805,031300,1.7867,1.7869,1.7866,1.7869
EURAUD,20250805,031400,1.7870,1.7870,1.7870,1.7870
EURAUD,20250805,031500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250805,031600,1.7870,1.7873,1.7870,1.7873
EURAUD,20250805,031700,1.7874,1.7875,1.7874,1.7875
EURAUD,20250805,031800,1.7876,1.7878,1.7876,1.7878
EURAUD,20250805,031900,1.7879,1.7883,1.7879,1.7883
EURAUD,20250805,032000,1.7884,1.7884,1.7882,1.7882
EURAUD,20250805,032100,1.7883,1.7883,1.7879,1.7879
EURAUD,20250805,032200,1.7881,1.7882,1.7881,1.7881
EURAUD,20250805,032300,1.7882,1.7882,1.7881,1.7881
EURAUD,20250805,032400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250805,032500,1.7879,1.7879,1.7878,1.7879
EURAUD,20250805,032600,1.7880,1.7880,1.7879,1.7880
EURAUD,20250805,032700,1.7881,1.7881,1.7880,1.7880
EURAUD,20250805,032800,1.7881,1.7881,1.7879,1.7879
EURAUD,20250805,032900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,033000,1.7879,1.7880,1.7879,1.7879
EURAUD,20250805,033100,1.7878,1.7878,1.7876,1.7877
EURAUD,20250805,033200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250805,033300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,033400,1.7876,1.7876,1.7875,1.7875
EURAUD,20250805,033500,1.7876,1.7876,1.7875,1.7876
EURAUD,20250805,033600,1.7875,1.7878,1.7875,1.7878
EURAUD,20250805,033700,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,033800,1.7876,1.7877,1.7875,1.7877
EURAUD,20250805,033900,1.7876,1.7877,1.7876,1.7877
EURAUD,20250805,034000,1.7876,1.7877,1.7876,1.7876
EURAUD,20250805,034100,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,034200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,034300,1.7877,1.7878,1.7877,1.7877
EURAUD,20250805,034400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,034500,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,034600,1.7877,1.7878,1.7877,1.7878
EURAUD,20250805,034700,1.7879,1.7881,1.7879,1.7881
EURAUD,20250805,034800,1.7880,1.7882,1.7880,1.7882
EURAUD,20250805,034900,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,035000,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,035100,1.7883,1.7884,1.7882,1.7882
EURAUD,20250805,035200,1.7881,1.7885,1.7881,1.7885
EURAUD,20250805,035300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,035400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,035500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,035600,1.7883,1.7883,1.7881,1.7881
EURAUD,20250805,035700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250805,035800,1.7883,1.7885,1.7883,1.7885
EURAUD,20250805,035900,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,040000,1.7882,1.7883,1.7882,1.7883
EURAUD,20250805,040100,1.7883,1.7883,1.7881,1.7881
EURAUD,20250805,040200,1.7882,1.7884,1.7882,1.7883
EURAUD,20250805,040300,1.7884,1.7887,1.7884,1.7887
EURAUD,20250805,040400,1.7886,1.7887,1.7885,1.7885
EURAUD,20250805,040500,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,040600,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,040700,1.7884,1.7886,1.7884,1.7886
EURAUD,20250805,040800,1.7885,1.7887,1.7885,1.7887
EURAUD,20250805,040900,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,041000,1.7889,1.7890,1.7889,1.7889
EURAUD,20250805,041100,1.7888,1.7888,1.7886,1.7887
EURAUD,20250805,041200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,041300,1.7888,1.7888,1.7886,1.7887
EURAUD,20250805,041400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,041500,1.7888,1.7888,1.7886,1.7888
EURAUD,20250805,041600,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,041700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,041800,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,041900,1.7890,1.7890,1.7888,1.7888
EURAUD,20250805,042000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,042100,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,042200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,042300,1.7886,1.7886,1.7883,1.7883
EURAUD,20250805,042400,1.7884,1.7885,1.7883,1.7884
EURAUD,20250805,042500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,042600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,042700,1.7883,1.7885,1.7883,1.7885
EURAUD,20250805,042800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,042900,1.7886,1.7887,1.7886,1.7886
EURAUD,20250805,043000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,043100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,043200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,043300,1.7886,1.7888,1.7886,1.7888
EURAUD,20250805,043400,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,043500,1.7891,1.7891,1.7889,1.7889
EURAUD,20250805,043600,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,043700,1.7888,1.7888,1.7887,1.7888
EURAUD,20250805,043800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,043900,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,044000,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,044100,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,044200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250805,044300,1.7890,1.7890,1.7889,1.7889
EURAUD,20250805,044400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,044500,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,044600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,044700,1.7889,1.7889,1.7888,1.7889
EURAUD,20250805,044800,1.7890,1.7891,1.7890,1.7890
EURAUD,20250805,044900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,045000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,045100,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,045200,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,045300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,045400,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,045500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,045600,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,045700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,045800,1.7890,1.7890,1.7889,1.7889
EURAUD,20250805,045900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,050000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,050100,1.7887,1.7889,1.7887,1.7889
EURAUD,20250805,050200,1.7888,1.7889,1.7888,1.7888
EURAUD,20250805,050300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,050400,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,050500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,050600,1.7887,1.7887,1.7886,1.7887
EURAUD,20250805,050700,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,050800,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,050900,1.7890,1.7890,1.7887,1.7887
EURAUD,20250805,051000,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,051100,1.7887,1.7887,1.7885,1.7885
EURAUD,20250805,051200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,051300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,051400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,051500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,051600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250805,051700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,051800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,051900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,052000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,052100,1.7887,1.7889,1.7887,1.7889
EURAUD,20250805,052200,1.7888,1.7889,1.7887,1.7888
EURAUD,20250805,052300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,052400,1.7888,1.7890,1.7888,1.7888
EURAUD,20250805,052500,1.7887,1.7887,1.7886,1.7887
EURAUD,20250805,052600,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,052700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,052800,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,052900,1.7889,1.7890,1.7888,1.7889
EURAUD,20250805,053000,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,053100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,053200,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,053300,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,053400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,053500,1.7887,1.7889,1.7887,1.7889
EURAUD,20250805,053600,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,053700,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,053800,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,053900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,054000,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,054100,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,054200,1.7887,1.7888,1.7887,1.7888
EURAUD,20250805,054300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,054400,1.7888,1.7889,1.7887,1.7889
EURAUD,20250805,054500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,054600,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,054700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,054800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,054900,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,055000,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,055100,1.7889,1.7889,1.7888,1.7888
EURAUD,20250805,055200,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,055300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,055400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,055500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,055600,1.7891,1.7895,1.7891,1.7895
EURAUD,20250805,055700,1.7895,1.7898,1.7895,1.7898
EURAUD,20250805,055800,1.7897,1.7898,1.7897,1.7898
EURAUD,20250805,055900,1.7898,1.7898,1.7897,1.7898
EURAUD,20250805,060000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,060100,1.7897,1.7898,1.7897,1.7898
EURAUD,20250805,060200,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,060300,1.7898,1.7898,1.7897,1.7897
EURAUD,20250805,060400,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,060500,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,060600,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,060700,1.7898,1.7900,1.7898,1.7898
EURAUD,20250805,060800,1.7896,1.7898,1.7895,1.7898
EURAUD,20250805,060900,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,061000,1.7898,1.7898,1.7898,1.7898
EURAUD,20250805,061100,1.7897,1.7898,1.7897,1.7898
EURAUD,20250805,061200,1.7897,1.7897,1.7897,1.7897
EURAUD,20250805,061300,1.7898,1.7898,1.7896,1.7896
EURAUD,20250805,061400,1.7896,1.7896,1.7894,1.7894
EURAUD,20250805,061500,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,061600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,061700,1.7893,1.7894,1.7893,1.7894
EURAUD,20250805,061800,1.7894,1.7894,1.7894,1.7894
EURAUD,20250805,061900,1.7894,1.7894,1.7893,1.7893
EURAUD,20250805,062000,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,062100,1.7893,1.7894,1.7893,1.7893
EURAUD,20250805,062200,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,062300,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,062400,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,062500,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,062600,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,062700,1.7890,1.7890,1.7889,1.7889
EURAUD,20250805,062800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,062900,1.7890,1.7890,1.7889,1.7890
EURAUD,20250805,063000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,063100,1.7890,1.7890,1.7889,1.7889
EURAUD,20250805,063200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,063300,1.7890,1.7892,1.7890,1.7892
EURAUD,20250805,063400,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,063500,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,063600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,063700,1.7892,1.7892,1.7892,1.7892
EURAUD,20250805,063800,1.7892,1.7893,1.7891,1.7892
EURAUD,20250805,063900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,064000,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,064100,1.7890,1.7891,1.7890,1.7890
EURAUD,20250805,064200,1.7891,1.7891,1.7890,1.7890
EURAUD,20250805,064300,1.7889,1.7889,1.7886,1.7886
EURAUD,20250805,064400,1.7885,1.7886,1.7885,1.7886
EURAUD,20250805,064500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,064600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250805,064700,1.7886,1.7886,1.7883,1.7883
EURAUD,20250805,064800,1.7882,1.7882,1.7879,1.7879
EURAUD,20250805,064900,1.7878,1.7878,1.7877,1.7878
EURAUD,20250805,065000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,065100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250805,065200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,065300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,065400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,065500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,065600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,065700,1.7873,1.7873,1.7872,1.7872
EURAUD,20250805,065800,1.7873,1.7874,1.7873,1.7873
EURAUD,20250805,065900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,070000,1.7874,1.7874,1.7873,1.7873
EURAUD,20250805,070100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250805,070200,1.7876,1.7876,1.7874,1.7874
EURAUD,20250805,070300,1.7875,1.7876,1.7875,1.7876
EURAUD,20250805,070400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,070500,1.7875,1.7878,1.7875,1.7878
EURAUD,20250805,070600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,070700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,070800,1.7879,1.7879,1.7877,1.7878
EURAUD,20250805,070900,1.7879,1.7880,1.7879,1.7880
EURAUD,20250805,071000,1.7880,1.7880,1.7879,1.7880
EURAUD,20250805,071100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,071200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,071300,1.7879,1.7881,1.7879,1.7880
EURAUD,20250805,071400,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,071500,1.7877,1.7878,1.7877,1.7878
EURAUD,20250805,071600,1.7879,1.7880,1.7879,1.7879
EURAUD,20250805,071700,1.7878,1.7879,1.7878,1.7879
EURAUD,20250805,071800,1.7878,1.7880,1.7878,1.7880
EURAUD,20250805,071900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,072000,1.7882,1.7883,1.7882,1.7882
EURAUD,20250805,072100,1.7881,1.7883,1.7881,1.7882
EURAUD,20250805,072200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,072300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250805,072400,1.7880,1.7881,1.7879,1.7879
EURAUD,20250805,072500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250805,072600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250805,072700,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,072800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,072900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,073000,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,073100,1.7879,1.7879,1.7877,1.7877
EURAUD,20250805,073200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,073300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,073400,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,073500,1.7877,1.7877,1.7874,1.7876
EURAUD,20250805,073600,1.7877,1.7877,1.7872,1.7874
EURAUD,20250805,073700,1.7875,1.7876,1.7873,1.7873
EURAUD,20250805,073800,1.7871,1.7872,1.7870,1.7872
EURAUD,20250805,073900,1.7870,1.7873,1.7870,1.7873
EURAUD,20250805,074000,1.7874,1.7875,1.7874,1.7874
EURAUD,20250805,074100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,074200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,074300,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,074400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,074500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,074600,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,074700,1.7873,1.7873,1.7871,1.7871
EURAUD,20250805,074800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,074900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250805,075000,1.7872,1.7872,1.7872,1.7872
EURAUD,20250805,075100,1.7871,1.7873,1.7871,1.7873
EURAUD,20250805,075200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,075300,1.7873,1.7873,1.7872,1.7873
EURAUD,20250805,075400,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,075500,1.7872,1.7873,1.7872,1.7872
EURAUD,20250805,075600,1.7871,1.7871,1.7870,1.7871
EURAUD,20250805,075700,1.7872,1.7876,1.7871,1.7876
EURAUD,20250805,075800,1.7875,1.7875,1.7873,1.7874
EURAUD,20250805,075900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250805,080000,1.7875,1.7875,1.7873,1.7873
EURAUD,20250805,080100,1.7872,1.7872,1.7869,1.7869
EURAUD,20250805,080200,1.7870,1.7872,1.7870,1.7872
EURAUD,20250805,080300,1.7873,1.7873,1.7865,1.7867
EURAUD,20250805,080400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,080500,1.7869,1.7873,1.7869,1.7872
EURAUD,20250805,080600,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,080700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250805,080800,1.7870,1.7870,1.7868,1.7868
EURAUD,20250805,080900,1.7867,1.7867,1.7866,1.7867
EURAUD,20250805,081000,1.7868,1.7869,1.7867,1.7869
EURAUD,20250805,081100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250805,081200,1.7868,1.7870,1.7868,1.7870
EURAUD,20250805,081300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250805,081400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250805,081500,1.7868,1.7869,1.7867,1.7868
EURAUD,20250805,081600,1.7867,1.7867,1.7867,1.7867
EURAUD,20250805,081700,1.7867,1.7867,1.7867,1.7867
EURAUD,20250805,081800,1.7868,1.7868,1.7866,1.7867
EURAUD,20250805,081900,1.7866,1.7866,1.7864,1.7864
EURAUD,20250805,082000,1.7863,1.7864,1.7863,1.7863
EURAUD,20250805,082100,1.7862,1.7865,1.7862,1.7865
EURAUD,20250805,082200,1.7864,1.7864,1.7861,1.7861
EURAUD,20250805,082300,1.7862,1.7862,1.7859,1.7859
EURAUD,20250805,082400,1.7856,1.7857,1.7855,1.7857
EURAUD,20250805,082500,1.7856,1.7857,1.7856,1.7857
EURAUD,20250805,082600,1.7858,1.7860,1.7858,1.7860
EURAUD,20250805,082700,1.7861,1.7861,1.7857,1.7858
EURAUD,20250805,082800,1.7857,1.7858,1.7857,1.7858
EURAUD,20250805,082900,1.7857,1.7857,1.7855,1.7857
EURAUD,20250805,083000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250805,083100,1.7858,1.7858,1.7858,1.7858
EURAUD,20250805,083200,1.7859,1.7860,1.7859,1.7860
EURAUD,20250805,083300,1.7859,1.7862,1.7859,1.7862
EURAUD,20250805,083400,1.7863,1.7866,1.7863,1.7866
EURAUD,20250805,083500,1.7865,1.7865,1.7864,1.7865
EURAUD,20250805,083600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250805,083700,1.7864,1.7864,1.7864,1.7864
EURAUD,20250805,083800,1.7863,1.7863,1.7862,1.7862
EURAUD,20250805,083900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250805,084000,1.7864,1.7864,1.7863,1.7863
EURAUD,20250805,084100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250805,084200,1.7863,1.7863,1.7861,1.7861
EURAUD,20250805,084300,1.7862,1.7862,1.7861,1.7861
EURAUD,20250805,084400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250805,084500,1.7864,1.7864,1.7862,1.7863
EURAUD,20250805,084600,1.7863,1.7863,1.7863,1.7863
EURAUD,20250805,084700,1.7862,1.7863,1.7862,1.7862
EURAUD,20250805,084800,1.7863,1.7863,1.7863,1.7863
EURAUD,20250805,084900,1.7863,1.7863,1.7861,1.7863
EURAUD,20250805,085000,1.7864,1.7866,1.7863,1.7866
EURAUD,20250805,085100,1.7867,1.7870,1.7867,1.7870
EURAUD,20250805,085200,1.7871,1.7872,1.7871,1.7872
EURAUD,20250805,085300,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,085400,1.7873,1.7873,1.7870,1.7870
EURAUD,20250805,085500,1.7869,1.7872,1.7869,1.7872
EURAUD,20250805,085600,1.7873,1.7875,1.7873,1.7874
EURAUD,20250805,085700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,085800,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,085900,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,090000,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,090100,1.7873,1.7874,1.7871,1.7872
EURAUD,20250805,090200,1.7871,1.7872,1.7870,1.7872
EURAUD,20250805,090300,1.7871,1.7873,1.7871,1.7873
EURAUD,20250805,090400,1.7872,1.7872,1.7868,1.7868
EURAUD,20250805,090500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,090600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,090700,1.7869,1.7871,1.7869,1.7871
EURAUD,20250805,090800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250805,090900,1.7871,1.7871,1.7862,1.7862
EURAUD,20250805,091000,1.7861,1.7861,1.7859,1.7861
EURAUD,20250805,091100,1.7862,1.7862,1.7861,1.7862
EURAUD,20250805,091200,1.7863,1.7866,1.7863,1.7866
EURAUD,20250805,091300,1.7865,1.7865,1.7865,1.7865
EURAUD,20250805,091400,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,091500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,091600,1.7869,1.7871,1.7869,1.7869
EURAUD,20250805,091700,1.7870,1.7871,1.7868,1.7868
EURAUD,20250805,091800,1.7868,1.7868,1.7866,1.7866
EURAUD,20250805,091900,1.7865,1.7865,1.7861,1.7861
EURAUD,20250805,092000,1.7862,1.7862,1.7859,1.7859
EURAUD,20250805,092100,1.7860,1.7860,1.7859,1.7859
EURAUD,20250805,092200,1.7858,1.7861,1.7858,1.7861
EURAUD,20250805,092300,1.7862,1.7864,1.7862,1.7864
EURAUD,20250805,092400,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,092500,1.7868,1.7868,1.7867,1.7867
EURAUD,20250805,092600,1.7868,1.7869,1.7868,1.7869
EURAUD,20250805,092700,1.7870,1.7871,1.7870,1.7871
EURAUD,20250805,092800,1.7872,1.7872,1.7869,1.7869
EURAUD,20250805,092900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250805,093000,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,093100,1.7867,1.7867,1.7867,1.7867
EURAUD,20250805,093200,1.7866,1.7866,1.7864,1.7866
EURAUD,20250805,093300,1.7865,1.7865,1.7864,1.7865
EURAUD,20250805,093400,1.7866,1.7867,1.7866,1.7866
EURAUD,20250805,093500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,093600,1.7867,1.7867,1.7866,1.7867
EURAUD,20250805,093700,1.7868,1.7868,1.7865,1.7865
EURAUD,20250805,093800,1.7866,1.7868,1.7865,1.7867
EURAUD,20250805,093900,1.7868,1.7869,1.7867,1.7869
EURAUD,20250805,094000,1.7870,1.7873,1.7870,1.7873
EURAUD,20250805,094100,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,094200,1.7870,1.7870,1.7868,1.7868
EURAUD,20250805,094300,1.7869,1.7869,1.7869,1.7869
EURAUD,20250805,094400,1.7869,1.7870,1.7868,1.7868
EURAUD,20250805,094500,1.7869,1.7869,1.7869,1.7869
EURAUD,20250805,094600,1.7870,1.7872,1.7869,1.7871
EURAUD,20250805,094700,1.7870,1.7873,1.7870,1.7873
EURAUD,20250805,094800,1.7872,1.7876,1.7872,1.7875
EURAUD,20250805,094900,1.7876,1.7876,1.7874,1.7875
EURAUD,20250805,095000,1.7874,1.7875,1.7874,1.7874
EURAUD,20250805,095100,1.7873,1.7873,1.7869,1.7869
EURAUD,20250805,095200,1.7868,1.7869,1.7864,1.7868
EURAUD,20250805,095300,1.7869,1.7870,1.7867,1.7867
EURAUD,20250805,095400,1.7868,1.7869,1.7868,1.7868
EURAUD,20250805,095500,1.7867,1.7871,1.7867,1.7871
EURAUD,20250805,095600,1.7870,1.7871,1.7870,1.7870
EURAUD,20250805,095700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,095800,1.7867,1.7868,1.7866,1.7867
EURAUD,20250805,095900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250805,100000,1.7869,1.7872,1.7869,1.7871
EURAUD,20250805,100100,1.7870,1.7870,1.7867,1.7867
EURAUD,20250805,100200,1.7870,1.7871,1.7869,1.7870
EURAUD,20250805,100300,1.7871,1.7872,1.7870,1.7871
EURAUD,20250805,100400,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,100500,1.7870,1.7871,1.7870,1.7870
EURAUD,20250805,100600,1.7871,1.7874,1.7871,1.7871
EURAUD,20250805,100700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250805,100800,1.7873,1.7877,1.7873,1.7877
EURAUD,20250805,100900,1.7878,1.7878,1.7877,1.7878
EURAUD,20250805,101000,1.7877,1.7878,1.7877,1.7877
EURAUD,20250805,101100,1.7878,1.7879,1.7878,1.7878
EURAUD,20250805,101200,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,101300,1.7877,1.7879,1.7877,1.7877
EURAUD,20250805,101400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250805,101500,1.7877,1.7878,1.7877,1.7877
EURAUD,20250805,101600,1.7876,1.7878,1.7876,1.7878
EURAUD,20250805,101700,1.7879,1.7879,1.7875,1.7875
EURAUD,20250805,101800,1.7874,1.7874,1.7873,1.7874
EURAUD,20250805,101900,1.7875,1.7876,1.7873,1.7874
EURAUD,20250805,102000,1.7873,1.7873,1.7870,1.7870
EURAUD,20250805,102100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250805,102200,1.7870,1.7870,1.7868,1.7869
EURAUD,20250805,102300,1.7868,1.7868,1.7866,1.7866
EURAUD,20250805,102400,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,102500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250805,102600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250805,102700,1.7869,1.7869,1.7866,1.7867
EURAUD,20250805,102800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250805,102900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250805,103000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250805,103100,1.7867,1.7868,1.7866,1.7866
EURAUD,20250805,103200,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,103300,1.7868,1.7869,1.7868,1.7869
EURAUD,20250805,103400,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,103500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,103600,1.7869,1.7869,1.7866,1.7866
EURAUD,20250805,103700,1.7867,1.7871,1.7866,1.7871
EURAUD,20250805,103800,1.7870,1.7871,1.7870,1.7871
EURAUD,20250805,103900,1.7870,1.7872,1.7870,1.7872
EURAUD,20250805,104000,1.7871,1.7872,1.7870,1.7872
EURAUD,20250805,104100,1.7871,1.7871,1.7870,1.7871
EURAUD,20250805,104200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,104300,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,104400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250805,104500,1.7873,1.7873,1.7872,1.7872
EURAUD,20250805,104600,1.7871,1.7873,1.7871,1.7872
EURAUD,20250805,104700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,104800,1.7873,1.7874,1.7873,1.7873
EURAUD,20250805,104900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250805,105000,1.7871,1.7872,1.7871,1.7871
EURAUD,20250805,105100,1.7872,1.7877,1.7871,1.7877
EURAUD,20250805,105200,1.7876,1.7876,1.7875,1.7876
EURAUD,20250805,105300,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,105400,1.7873,1.7873,1.7872,1.7872
EURAUD,20250805,105500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250805,105600,1.7870,1.7872,1.7869,1.7872
EURAUD,20250805,105700,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,105800,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,105900,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,110000,1.7872,1.7873,1.7872,1.7873
EURAUD,20250805,110100,1.7874,1.7874,1.7871,1.7873
EURAUD,20250805,110200,1.7872,1.7873,1.7871,1.7871
EURAUD,20250805,110300,1.7870,1.7870,1.7866,1.7866
EURAUD,20250805,110400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250805,110500,1.7865,1.7865,1.7864,1.7864
EURAUD,20250805,110600,1.7865,1.7868,1.7864,1.7868
EURAUD,20250805,110700,1.7867,1.7867,1.7866,1.7866
EURAUD,20250805,110800,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,110900,1.7866,1.7866,1.7865,1.7866
EURAUD,20250805,111000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,111100,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,111200,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,111300,1.7867,1.7868,1.7866,1.7868
EURAUD,20250805,111400,1.7867,1.7868,1.7866,1.7868
EURAUD,20250805,111500,1.7869,1.7869,1.7868,1.7869
EURAUD,20250805,111600,1.7868,1.7870,1.7868,1.7870
EURAUD,20250805,111700,1.7871,1.7871,1.7869,1.7869
EURAUD,20250805,111800,1.7870,1.7870,1.7866,1.7866
EURAUD,20250805,111900,1.7867,1.7867,1.7867,1.7867
EURAUD,20250805,112000,1.7866,1.7867,1.7866,1.7867
EURAUD,20250805,112100,1.7866,1.7867,1.7866,1.7867
EURAUD,20250805,112200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250805,112300,1.7867,1.7867,1.7865,1.7866
EURAUD,20250805,112400,1.7866,1.7866,1.7866,1.7866
EURAUD,20250805,112500,1.7865,1.7865,1.7864,1.7865
EURAUD,20250805,112600,1.7864,1.7865,1.7864,1.7865
EURAUD,20250805,112700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250805,112800,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,112900,1.7866,1.7866,1.7865,1.7865
EURAUD,20250805,113000,1.7864,1.7864,1.7864,1.7864
EURAUD,20250805,113100,1.7865,1.7865,1.7864,1.7864
EURAUD,20250805,113200,1.7863,1.7866,1.7863,1.7865
EURAUD,20250805,113300,1.7864,1.7864,1.7863,1.7864
EURAUD,20250805,113400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250805,113500,1.7866,1.7866,1.7865,1.7866
EURAUD,20250805,113600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250805,113700,1.7865,1.7865,1.7863,1.7863
EURAUD,20250805,113800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250805,113900,1.7862,1.7863,1.7862,1.7863
EURAUD,20250805,114000,1.7863,1.7864,1.7863,1.7864
EURAUD,20250805,114100,1.7863,1.7863,1.7861,1.7862
EURAUD,20250805,114200,1.7863,1.7863,1.7863,1.7863
EURAUD,20250805,114300,1.7862,1.7863,1.7862,1.7863
EURAUD,20250805,114400,1.7862,1.7863,1.7862,1.7863
EURAUD,20250805,114500,1.7864,1.7864,1.7864,1.7864
EURAUD,20250805,114600,1.7864,1.7865,1.7863,1.7865
EURAUD,20250805,114700,1.7864,1.7865,1.7864,1.7865
EURAUD,20250805,114800,1.7866,1.7867,1.7866,1.7866
EURAUD,20250805,114900,1.7867,1.7867,1.7866,1.7866
EURAUD,20250805,115000,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,115100,1.7866,1.7867,1.7865,1.7867
EURAUD,20250805,115200,1.7866,1.7866,1.7866,1.7866
EURAUD,20250805,115300,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,115400,1.7867,1.7868,1.7867,1.7867
EURAUD,20250805,115500,1.7866,1.7867,1.7865,1.7865
EURAUD,20250805,115600,1.7866,1.7866,1.7864,1.7864
EURAUD,20250805,115700,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,115800,1.7867,1.7867,1.7866,1.7866
EURAUD,20250805,115900,1.7867,1.7867,1.7865,1.7866
EURAUD,20250805,120000,1.7867,1.7867,1.7867,1.7867
EURAUD,20250805,120100,1.7868,1.7868,1.7867,1.7867
EURAUD,20250805,120200,1.7867,1.7867,1.7866,1.7866
EURAUD,20250805,120300,1.7867,1.7869,1.7867,1.7869
EURAUD,20250805,120400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250805,120500,1.7867,1.7867,1.7863,1.7863
EURAUD,20250805,120600,1.7862,1.7862,1.7861,1.7861
EURAUD,20250805,120700,1.7862,1.7863,1.7862,1.7862
EURAUD,20250805,120800,1.7863,1.7864,1.7863,1.7864
EURAUD,20250805,120900,1.7865,1.7867,1.7865,1.7867
EURAUD,20250805,121000,1.7866,1.7866,1.7864,1.7864
EURAUD,20250805,121100,1.7864,1.7864,1.7864,1.7864
EURAUD,20250805,121200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250805,121300,1.7865,1.7866,1.7865,1.7865
EURAUD,20250805,121400,1.7866,1.7867,1.7866,1.7867
EURAUD,20250805,121500,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,121600,1.7867,1.7867,1.7866,1.7866
EURAUD,20250805,121700,1.7867,1.7867,1.7866,1.7867
EURAUD,20250805,121800,1.7868,1.7868,1.7867,1.7868
EURAUD,20250805,121900,1.7867,1.7867,1.7865,1.7865
EURAUD,20250805,122000,1.7866,1.7866,1.7866,1.7866
EURAUD,20250805,122100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250805,122200,1.7864,1.7864,1.7863,1.7864
EURAUD,20250805,122300,1.7863,1.7863,1.7861,1.7861
EURAUD,20250805,122400,1.7862,1.7863,1.7862,1.7862
EURAUD,20250805,122500,1.7861,1.7862,1.7861,1.7862
EURAUD,20250805,122600,1.7861,1.7864,1.7861,1.7864
EURAUD,20250805,122700,1.7863,1.7863,1.7862,1.7863
EURAUD,20250805,122800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250805,122900,1.7864,1.7865,1.7860,1.7861
EURAUD,20250805,123000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250805,123100,1.7863,1.7864,1.7861,1.7864
EURAUD,20250805,123200,1.7865,1.7865,1.7864,1.7864
EURAUD,20250805,123300,1.7864,1.7864,1.7864,1.7864
EURAUD,20250805,123400,1.7864,1.7867,1.7864,1.7867
EURAUD,20250805,123500,1.7868,1.7869,1.7867,1.7869
EURAUD,20250805,123600,1.7870,1.7870,1.7868,1.7868
EURAUD,20250805,123700,1.7867,1.7869,1.7867,1.7869
EURAUD,20250805,123800,1.7868,1.7869,1.7868,1.7869
EURAUD,20250805,123900,1.7868,1.7869,1.7868,1.7869
EURAUD,20250805,124000,1.7870,1.7870,1.7870,1.7870
EURAUD,20250805,124100,1.7870,1.7870,1.7869,1.7869
EURAUD,20250805,124200,1.7868,1.7870,1.7868,1.7869
EURAUD,20250805,124300,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,124400,1.7869,1.7869,1.7869,1.7869
EURAUD,20250805,124500,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,124600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,124700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,124800,1.7868,1.7868,1.7867,1.7867
EURAUD,20250805,124900,1.7868,1.7869,1.7868,1.7868
EURAUD,20250805,125000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,125100,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,125200,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,125300,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,125400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,125500,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,125600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,125700,1.7867,1.7868,1.7867,1.7868
EURAUD,20250805,125800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250805,125900,1.7870,1.7870,1.7870,1.7870
EURAUD,20250805,130000,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,130100,1.7872,1.7873,1.7871,1.7873
EURAUD,20250805,130200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,130300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250805,130400,1.7872,1.7873,1.7872,1.7872
EURAUD,20250805,130500,1.7871,1.7872,1.7871,1.7872
EURAUD,20250805,130600,1.7872,1.7872,1.7871,1.7872
EURAUD,20250805,130700,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,130800,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,130900,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,131000,1.7870,1.7871,1.7870,1.7870
EURAUD,20250805,131100,1.7871,1.7872,1.7871,1.7872
EURAUD,20250805,131200,1.7872,1.7872,1.7871,1.7872
EURAUD,20250805,131300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250805,131400,1.7871,1.7873,1.7871,1.7873
EURAUD,20250805,131500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,131600,1.7873,1.7873,1.7872,1.7872
EURAUD,20250805,131700,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,131800,1.7872,1.7873,1.7872,1.7873
EURAUD,20250805,131900,1.7872,1.7872,1.7872,1.7872
EURAUD,20250805,132000,1.7872,1.7875,1.7872,1.7873
EURAUD,20250805,132100,1.7871,1.7872,1.7871,1.7871
EURAUD,20250805,132200,1.7872,1.7872,1.7871,1.7871
EURAUD,20250805,132300,1.7870,1.7870,1.7870,1.7870
EURAUD,20250805,132400,1.7871,1.7871,1.7871,1.7871
EURAUD,20250805,132500,1.7870,1.7871,1.7868,1.7868
EURAUD,20250805,132600,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,132700,1.7869,1.7869,1.7868,1.7868
EURAUD,20250805,132800,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,132900,1.7870,1.7871,1.7870,1.7871
EURAUD,20250805,133000,1.7871,1.7871,1.7869,1.7869
EURAUD,20250805,133100,1.7868,1.7870,1.7868,1.7870
EURAUD,20250805,133200,1.7869,1.7869,1.7867,1.7867
EURAUD,20250805,133300,1.7866,1.7867,1.7865,1.7866
EURAUD,20250805,133400,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,133500,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,133600,1.7865,1.7866,1.7865,1.7866
EURAUD,20250805,133700,1.7865,1.7865,1.7862,1.7862
EURAUD,20250805,133800,1.7861,1.7861,1.7859,1.7860
EURAUD,20250805,133900,1.7861,1.7861,1.7858,1.7858
EURAUD,20250805,134000,1.7857,1.7861,1.7857,1.7860
EURAUD,20250805,134100,1.7861,1.7862,1.7861,1.7862
EURAUD,20250805,134200,1.7861,1.7861,1.7860,1.7860
EURAUD,20250805,134300,1.7861,1.7861,1.7859,1.7860
EURAUD,20250805,134400,1.7859,1.7859,1.7859,1.7859
EURAUD,20250805,134500,1.7860,1.7861,1.7859,1.7860
EURAUD,20250805,134600,1.7861,1.7862,1.7861,1.7861
EURAUD,20250805,134700,1.7862,1.7862,1.7860,1.7860
EURAUD,20250805,134800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250805,134900,1.7859,1.7860,1.7859,1.7860
EURAUD,20250805,135000,1.7861,1.7861,1.7860,1.7860
EURAUD,20250805,135100,1.7861,1.7861,1.7859,1.7859
EURAUD,20250805,135200,1.7858,1.7858,1.7857,1.7857
EURAUD,20250805,135300,1.7856,1.7858,1.7855,1.7858
EURAUD,20250805,135400,1.7859,1.7859,1.7857,1.7858
EURAUD,20250805,135500,1.7858,1.7858,1.7858,1.7858
EURAUD,20250805,135600,1.7857,1.7857,1.7855,1.7855
EURAUD,20250805,135700,1.7856,1.7858,1.7856,1.7857
EURAUD,20250805,135800,1.7858,1.7858,1.7857,1.7858
EURAUD,20250805,135900,1.7859,1.7860,1.7858,1.7858
EURAUD,20250805,140000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250805,140100,1.7860,1.7860,1.7857,1.7860
EURAUD,20250805,140200,1.7859,1.7859,1.7857,1.7857
EURAUD,20250805,140300,1.7858,1.7858,1.7858,1.7858
EURAUD,20250805,140400,1.7858,1.7859,1.7858,1.7859
EURAUD,20250805,140500,1.7860,1.7860,1.7859,1.7859
EURAUD,20250805,140600,1.7860,1.7860,1.7859,1.7860
EURAUD,20250805,140700,1.7859,1.7860,1.7858,1.7858
EURAUD,20250805,140800,1.7859,1.7859,1.7857,1.7858
EURAUD,20250805,140900,1.7859,1.7859,1.7858,1.7858
EURAUD,20250805,141000,1.7859,1.7859,1.7855,1.7855
EURAUD,20250805,141100,1.7856,1.7856,1.7855,1.7856
EURAUD,20250805,141200,1.7857,1.7858,1.7857,1.7857
EURAUD,20250805,141300,1.7856,1.7856,1.7854,1.7854
EURAUD,20250805,141400,1.7855,1.7855,1.7853,1.7854
EURAUD,20250805,141500,1.7855,1.7856,1.7854,1.7854
EURAUD,20250805,141600,1.7853,1.7855,1.7853,1.7853
EURAUD,20250805,141700,1.7852,1.7854,1.7852,1.7853
EURAUD,20250805,141800,1.7852,1.7852,1.7847,1.7849
EURAUD,20250805,141900,1.7848,1.7850,1.7847,1.7848
EURAUD,20250805,142000,1.7849,1.7851,1.7848,1.7851
EURAUD,20250805,142100,1.7849,1.7853,1.7847,1.7847
EURAUD,20250805,142200,1.7849,1.7851,1.7848,1.7851
EURAUD,20250805,142300,1.7852,1.7854,1.7851,1.7853
EURAUD,20250805,142400,1.7854,1.7855,1.7854,1.7855
EURAUD,20250805,142500,1.7854,1.7855,1.7853,1.7853
EURAUD,20250805,142600,1.7852,1.7852,1.7848,1.7848
EURAUD,20250805,142700,1.7849,1.7850,1.7849,1.7849
EURAUD,20250805,142800,1.7850,1.7851,1.7848,1.7850
EURAUD,20250805,142900,1.7851,1.7851,1.7850,1.7850
EURAUD,20250805,143000,1.7851,1.7852,1.7851,1.7852
EURAUD,20250805,143100,1.7851,1.7854,1.7851,1.7851
EURAUD,20250805,143200,1.7852,1.7852,1.7851,1.7852
EURAUD,20250805,143300,1.7853,1.7853,1.7850,1.7850
EURAUD,20250805,143400,1.7849,1.7849,1.7846,1.7846
EURAUD,20250805,143500,1.7845,1.7845,1.7844,1.7844
EURAUD,20250805,143600,1.7843,1.7844,1.7843,1.7844
EURAUD,20250805,143700,1.7845,1.7846,1.7844,1.7845
EURAUD,20250805,143800,1.7844,1.7844,1.7840,1.7840
EURAUD,20250805,143900,1.7839,1.7839,1.7834,1.7834
EURAUD,20250805,144000,1.7833,1.7834,1.7833,1.7834
EURAUD,20250805,144100,1.7835,1.7836,1.7835,1.7836
EURAUD,20250805,144200,1.7837,1.7840,1.7837,1.7839
EURAUD,20250805,144300,1.7840,1.7840,1.7840,1.7840
EURAUD,20250805,144400,1.7841,1.7841,1.7839,1.7840
EURAUD,20250805,144500,1.7841,1.7843,1.7841,1.7842
EURAUD,20250805,144600,1.7841,1.7842,1.7841,1.7841
EURAUD,20250805,144700,1.7840,1.7841,1.7839,1.7839
EURAUD,20250805,144800,1.7840,1.7842,1.7840,1.7842
EURAUD,20250805,144900,1.7842,1.7842,1.7841,1.7841
EURAUD,20250805,145000,1.7840,1.7841,1.7840,1.7840
EURAUD,20250805,145100,1.7841,1.7841,1.7838,1.7839
EURAUD,20250805,145200,1.7840,1.7840,1.7838,1.7839
EURAUD,20250805,145300,1.7840,1.7842,1.7840,1.7841
EURAUD,20250805,145400,1.7842,1.7843,1.7841,1.7841
EURAUD,20250805,145500,1.7842,1.7842,1.7841,1.7842
EURAUD,20250805,145600,1.7843,1.7845,1.7843,1.7843
EURAUD,20250805,145700,1.7842,1.7842,1.7839,1.7840
EURAUD,20250805,145800,1.7839,1.7839,1.7839,1.7839
EURAUD,20250805,145900,1.7839,1.7839,1.7838,1.7838
EURAUD,20250805,150000,1.7839,1.7841,1.7839,1.7840
EURAUD,20250805,150100,1.7841,1.7841,1.7839,1.7839
EURAUD,20250805,150200,1.7840,1.7842,1.7840,1.7841
EURAUD,20250805,150300,1.7842,1.7843,1.7840,1.7841
EURAUD,20250805,150400,1.7840,1.7841,1.7838,1.7841
EURAUD,20250805,150500,1.7840,1.7840,1.7838,1.7839
EURAUD,20250805,150600,1.7838,1.7839,1.7837,1.7839
EURAUD,20250805,150700,1.7840,1.7841,1.7839,1.7839
EURAUD,20250805,150800,1.7838,1.7839,1.7837,1.7839
EURAUD,20250805,150900,1.7840,1.7840,1.7838,1.7838
EURAUD,20250805,151000,1.7839,1.7840,1.7839,1.7840
EURAUD,20250805,151100,1.7839,1.7840,1.7839,1.7839
EURAUD,20250805,151200,1.7838,1.7838,1.7836,1.7836
EURAUD,20250805,151300,1.7837,1.7838,1.7836,1.7836
EURAUD,20250805,151400,1.7835,1.7835,1.7834,1.7835
EURAUD,20250805,151500,1.7835,1.7836,1.7835,1.7836
EURAUD,20250805,151600,1.7835,1.7836,1.7835,1.7836
EURAUD,20250805,151700,1.7837,1.7839,1.7837,1.7839
EURAUD,20250805,151800,1.7838,1.7838,1.7837,1.7838
EURAUD,20250805,151900,1.7839,1.7839,1.7836,1.7836
EURAUD,20250805,152000,1.7837,1.7838,1.7837,1.7838
EURAUD,20250805,152100,1.7839,1.7839,1.7839,1.7839
EURAUD,20250805,152200,1.7838,1.7838,1.7837,1.7837
EURAUD,20250805,152300,1.7838,1.7838,1.7838,1.7838
EURAUD,20250805,152400,1.7838,1.7839,1.7838,1.7838
EURAUD,20250805,152500,1.7837,1.7839,1.7837,1.7837
EURAUD,20250805,152600,1.7836,1.7837,1.7835,1.7835
EURAUD,20250805,152700,1.7836,1.7837,1.7836,1.7837
EURAUD,20250805,152800,1.7836,1.7837,1.7836,1.7837
EURAUD,20250805,152900,1.7838,1.7839,1.7838,1.7839
EURAUD,20250805,153000,1.7838,1.7839,1.7838,1.7838
EURAUD,20250805,153100,1.7837,1.7845,1.7837,1.7845
EURAUD,20250805,153200,1.7844,1.7845,1.7841,1.7842
EURAUD,20250805,153300,1.7843,1.7844,1.7843,1.7843
EURAUD,20250805,153400,1.7844,1.7845,1.7844,1.7845
EURAUD,20250805,153500,1.7844,1.7844,1.7842,1.7844
EURAUD,20250805,153600,1.7845,1.7846,1.7843,1.7845
EURAUD,20250805,153700,1.7847,1.7847,1.7846,1.7847
EURAUD,20250805,153800,1.7846,1.7847,1.7846,1.7846
EURAUD,20250805,153900,1.7847,1.7848,1.7846,1.7846
EURAUD,20250805,154000,1.7847,1.7850,1.7847,1.7849
EURAUD,20250805,154100,1.7848,1.7848,1.7844,1.7844
EURAUD,20250805,154200,1.7843,1.7847,1.7843,1.7847
EURAUD,20250805,154300,1.7846,1.7848,1.7846,1.7848
EURAUD,20250805,154400,1.7848,1.7849,1.7848,1.7849
EURAUD,20250805,154500,1.7848,1.7850,1.7847,1.7847
EURAUD,20250805,154600,1.7849,1.7849,1.7847,1.7847
EURAUD,20250805,154700,1.7846,1.7851,1.7846,1.7849
EURAUD,20250805,154800,1.7848,1.7849,1.7848,1.7849
EURAUD,20250805,154900,1.7850,1.7852,1.7849,1.7852
EURAUD,20250805,155000,1.7851,1.7852,1.7849,1.7852
EURAUD,20250805,155100,1.7853,1.7854,1.7852,1.7854
EURAUD,20250805,155200,1.7853,1.7853,1.7851,1.7851
EURAUD,20250805,155300,1.7850,1.7850,1.7848,1.7848
EURAUD,20250805,155400,1.7847,1.7848,1.7846,1.7846
EURAUD,20250805,155500,1.7845,1.7846,1.7844,1.7846
EURAUD,20250805,155600,1.7847,1.7847,1.7845,1.7845
EURAUD,20250805,155700,1.7846,1.7847,1.7842,1.7842
EURAUD,20250805,155800,1.7841,1.7841,1.7840,1.7841
EURAUD,20250805,155900,1.7840,1.7841,1.7839,1.7839
EURAUD,20250805,160000,1.7838,1.7839,1.7836,1.7838
EURAUD,20250805,160100,1.7846,1.7853,1.7842,1.7843
EURAUD,20250805,160200,1.7846,1.7852,1.7846,1.7850
EURAUD,20250805,160300,1.7849,1.7852,1.7848,1.7851
EURAUD,20250805,160400,1.7850,1.7850,1.7846,1.7848
EURAUD,20250805,160500,1.7850,1.7851,1.7848,1.7848
EURAUD,20250805,160600,1.7847,1.7849,1.7846,1.7848
EURAUD,20250805,160700,1.7850,1.7854,1.7849,1.7852
EURAUD,20250805,160800,1.7853,1.7853,1.7850,1.7850
EURAUD,20250805,160900,1.7851,1.7852,1.7849,1.7849
EURAUD,20250805,161000,1.7848,1.7852,1.7848,1.7850
EURAUD,20250805,161100,1.7849,1.7850,1.7847,1.7848
EURAUD,20250805,161200,1.7847,1.7850,1.7846,1.7850
EURAUD,20250805,161300,1.7849,1.7853,1.7849,1.7851
EURAUD,20250805,161400,1.7852,1.7853,1.7850,1.7852
EURAUD,20250805,161500,1.7854,1.7854,1.7851,1.7852
EURAUD,20250805,161600,1.7853,1.7854,1.7849,1.7849
EURAUD,20250805,161700,1.7848,1.7851,1.7847,1.7849
EURAUD,20250805,161800,1.7850,1.7852,1.7849,1.7852
EURAUD,20250805,161900,1.7853,1.7853,1.7850,1.7850
EURAUD,20250805,162000,1.7849,1.7851,1.7849,1.7850
EURAUD,20250805,162100,1.7849,1.7852,1.7849,1.7851
EURAUD,20250805,162200,1.7852,1.7854,1.7851,1.7854
EURAUD,20250805,162300,1.7853,1.7857,1.7853,1.7855
EURAUD,20250805,162400,1.7856,1.7858,1.7856,1.7857
EURAUD,20250805,162500,1.7856,1.7858,1.7856,1.7858
EURAUD,20250805,162600,1.7857,1.7858,1.7856,1.7856
EURAUD,20250805,162700,1.7857,1.7860,1.7856,1.7859
EURAUD,20250805,162800,1.7860,1.7862,1.7859,1.7860
EURAUD,20250805,162900,1.7859,1.7861,1.7859,1.7860
EURAUD,20250805,163000,1.7862,1.7862,1.7859,1.7861
EURAUD,20250805,163100,1.7860,1.7862,1.7859,1.7862
EURAUD,20250805,163200,1.7863,1.7868,1.7863,1.7868
EURAUD,20250805,163300,1.7867,1.7868,1.7865,1.7865
EURAUD,20250805,163400,1.7866,1.7869,1.7866,1.7869
EURAUD,20250805,163500,1.7871,1.7871,1.7868,1.7869
EURAUD,20250805,163600,1.7870,1.7871,1.7868,1.7868
EURAUD,20250805,163700,1.7867,1.7873,1.7867,1.7870
EURAUD,20250805,163800,1.7869,1.7869,1.7866,1.7866
EURAUD,20250805,163900,1.7865,1.7868,1.7865,1.7868
EURAUD,20250805,164000,1.7868,1.7868,1.7868,1.7868
EURAUD,20250805,164100,1.7867,1.7867,1.7865,1.7865
EURAUD,20250805,164200,1.7866,1.7869,1.7866,1.7869
EURAUD,20250805,164300,1.7870,1.7873,1.7870,1.7873
EURAUD,20250805,164400,1.7872,1.7874,1.7872,1.7874
EURAUD,20250805,164500,1.7875,1.7879,1.7875,1.7878
EURAUD,20250805,164600,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,164700,1.7880,1.7882,1.7879,1.7882
EURAUD,20250805,164800,1.7881,1.7881,1.7880,1.7880
EURAUD,20250805,164900,1.7881,1.7885,1.7881,1.7885
EURAUD,20250805,165000,1.7886,1.7890,1.7886,1.7889
EURAUD,20250805,165100,1.7891,1.7893,1.7890,1.7893
EURAUD,20250805,165200,1.7894,1.7896,1.7893,1.7896
EURAUD,20250805,165300,1.7897,1.7897,1.7895,1.7896
EURAUD,20250805,165400,1.7895,1.7896,1.7890,1.7892
EURAUD,20250805,165500,1.7893,1.7894,1.7892,1.7893
EURAUD,20250805,165600,1.7891,1.7892,1.7887,1.7888
EURAUD,20250805,165700,1.7889,1.7891,1.7889,1.7890
EURAUD,20250805,165800,1.7891,1.7892,1.7888,1.7892
EURAUD,20250805,165900,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,170000,1.7893,1.7894,1.7892,1.7894
EURAUD,20250805,170100,1.7895,1.7896,1.7894,1.7896
EURAUD,20250805,170200,1.7895,1.7895,1.7893,1.7893
EURAUD,20250805,170300,1.7892,1.7893,1.7889,1.7891
EURAUD,20250805,170400,1.7890,1.7892,1.7888,1.7888
EURAUD,20250805,170500,1.7889,1.7889,1.7884,1.7885
EURAUD,20250805,170600,1.7884,1.7886,1.7882,1.7885
EURAUD,20250805,170700,1.7886,1.7887,1.7884,1.7887
EURAUD,20250805,170800,1.7888,1.7891,1.7888,1.7891
EURAUD,20250805,170900,1.7892,1.7893,1.7891,1.7893
EURAUD,20250805,171000,1.7892,1.7894,1.7892,1.7894
EURAUD,20250805,171100,1.7895,1.7896,1.7894,1.7896
EURAUD,20250805,171200,1.7895,1.7896,1.7894,1.7895
EURAUD,20250805,171300,1.7896,1.7897,1.7894,1.7894
EURAUD,20250805,171400,1.7893,1.7894,1.7893,1.7894
EURAUD,20250805,171500,1.7893,1.7893,1.7892,1.7893
EURAUD,20250805,171600,1.7894,1.7896,1.7894,1.7896
EURAUD,20250805,171700,1.7897,1.7900,1.7897,1.7899
EURAUD,20250805,171800,1.7900,1.7900,1.7899,1.7900
EURAUD,20250805,171900,1.7899,1.7900,1.7898,1.7899
EURAUD,20250805,172000,1.7898,1.7898,1.7897,1.7898
EURAUD,20250805,172100,1.7897,1.7897,1.7896,1.7896
EURAUD,20250805,172200,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,172300,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,172400,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,172500,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,172600,1.7896,1.7900,1.7896,1.7900
EURAUD,20250805,172700,1.7899,1.7899,1.7898,1.7898
EURAUD,20250805,172800,1.7897,1.7899,1.7897,1.7898
EURAUD,20250805,172900,1.7899,1.7902,1.7899,1.7901
EURAUD,20250805,173000,1.7900,1.7902,1.7900,1.7902
EURAUD,20250805,173100,1.7901,1.7901,1.7898,1.7899
EURAUD,20250805,173200,1.7900,1.7901,1.7899,1.7899
EURAUD,20250805,173300,1.7898,1.7898,1.7895,1.7896
EURAUD,20250805,173400,1.7897,1.7900,1.7897,1.7898
EURAUD,20250805,173500,1.7897,1.7900,1.7897,1.7900
EURAUD,20250805,173600,1.7901,1.7905,1.7900,1.7905
EURAUD,20250805,173700,1.7904,1.7906,1.7904,1.7906
EURAUD,20250805,173800,1.7905,1.7905,1.7905,1.7905
EURAUD,20250805,173900,1.7906,1.7907,1.7906,1.7907
EURAUD,20250805,174000,1.7906,1.7906,1.7904,1.7904
EURAUD,20250805,174100,1.7905,1.7909,1.7905,1.7907
EURAUD,20250805,174200,1.7908,1.7909,1.7908,1.7908
EURAUD,20250805,174300,1.7907,1.7907,1.7905,1.7905
EURAUD,20250805,174400,1.7904,1.7904,1.7903,1.7903
EURAUD,20250805,174500,1.7902,1.7908,1.7901,1.7908
EURAUD,20250805,174600,1.7907,1.7907,1.7903,1.7903
EURAUD,20250805,174700,1.7904,1.7904,1.7903,1.7903
EURAUD,20250805,174800,1.7904,1.7904,1.7903,1.7904
EURAUD,20250805,174900,1.7903,1.7903,1.7901,1.7902
EURAUD,20250805,175000,1.7901,1.7903,1.7900,1.7900
EURAUD,20250805,175100,1.7901,1.7904,1.7901,1.7904
EURAUD,20250805,175200,1.7903,1.7903,1.7902,1.7903
EURAUD,20250805,175300,1.7904,1.7904,1.7903,1.7903
EURAUD,20250805,175400,1.7904,1.7904,1.7902,1.7902
EURAUD,20250805,175500,1.7901,1.7903,1.7901,1.7903
EURAUD,20250805,175600,1.7902,1.7902,1.7898,1.7898
EURAUD,20250805,175700,1.7897,1.7898,1.7897,1.7897
EURAUD,20250805,175800,1.7896,1.7896,1.7893,1.7893
EURAUD,20250805,175900,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,180000,1.7893,1.7893,1.7893,1.7893
EURAUD,20250805,180100,1.7892,1.7893,1.7889,1.7889
EURAUD,20250805,180200,1.7890,1.7893,1.7890,1.7893
EURAUD,20250805,180300,1.7894,1.7896,1.7894,1.7896
EURAUD,20250805,180400,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,180500,1.7895,1.7898,1.7895,1.7898
EURAUD,20250805,180600,1.7897,1.7897,1.7895,1.7896
EURAUD,20250805,180700,1.7897,1.7898,1.7897,1.7897
EURAUD,20250805,180800,1.7896,1.7897,1.7896,1.7897
EURAUD,20250805,180900,1.7898,1.7898,1.7897,1.7898
EURAUD,20250805,181000,1.7897,1.7897,1.7895,1.7895
EURAUD,20250805,181100,1.7894,1.7894,1.7893,1.7893
EURAUD,20250805,181200,1.7892,1.7892,1.7891,1.7891
EURAUD,20250805,181300,1.7892,1.7894,1.7891,1.7894
EURAUD,20250805,181400,1.7895,1.7895,1.7895,1.7895
EURAUD,20250805,181500,1.7896,1.7896,1.7896,1.7896
EURAUD,20250805,181600,1.7895,1.7896,1.7891,1.7891
EURAUD,20250805,181700,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,181800,1.7891,1.7892,1.7890,1.7891
EURAUD,20250805,181900,1.7890,1.7890,1.7887,1.7887
EURAUD,20250805,182000,1.7888,1.7888,1.7887,1.7888
EURAUD,20250805,182100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,182200,1.7888,1.7889,1.7888,1.7888
EURAUD,20250805,182300,1.7889,1.7889,1.7887,1.7887
EURAUD,20250805,182400,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,182500,1.7887,1.7887,1.7886,1.7886
EURAUD,20250805,182600,1.7887,1.7887,1.7885,1.7885
EURAUD,20250805,182700,1.7886,1.7886,1.7885,1.7886
EURAUD,20250805,182800,1.7887,1.7887,1.7886,1.7887
EURAUD,20250805,182900,1.7886,1.7886,1.7884,1.7885
EURAUD,20250805,183000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,183100,1.7884,1.7884,1.7881,1.7881
EURAUD,20250805,183200,1.7882,1.7884,1.7881,1.7881
EURAUD,20250805,183300,1.7880,1.7880,1.7878,1.7878
EURAUD,20250805,183400,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,183500,1.7878,1.7880,1.7878,1.7880
EURAUD,20250805,183600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250805,183700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,183800,1.7881,1.7884,1.7881,1.7884
EURAUD,20250805,183900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,184000,1.7885,1.7886,1.7885,1.7885
EURAUD,20250805,184100,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,184200,1.7887,1.7887,1.7886,1.7886
EURAUD,20250805,184300,1.7887,1.7887,1.7886,1.7886
EURAUD,20250805,184400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,184500,1.7885,1.7886,1.7884,1.7885
EURAUD,20250805,184600,1.7886,1.7888,1.7886,1.7888
EURAUD,20250805,184700,1.7887,1.7889,1.7887,1.7889
EURAUD,20250805,184800,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,184900,1.7889,1.7890,1.7889,1.7889
EURAUD,20250805,185000,1.7888,1.7889,1.7888,1.7889
EURAUD,20250805,185100,1.7888,1.7888,1.7886,1.7886
EURAUD,20250805,185200,1.7885,1.7886,1.7885,1.7886
EURAUD,20250805,185300,1.7885,1.7885,1.7883,1.7884
EURAUD,20250805,185400,1.7885,1.7886,1.7885,1.7886
EURAUD,20250805,185500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,185600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,185700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,185800,1.7883,1.7883,1.7882,1.7883
EURAUD,20250805,185900,1.7882,1.7882,1.7881,1.7882
EURAUD,20250805,190000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,190100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250805,190200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,190300,1.7881,1.7881,1.7879,1.7879
EURAUD,20250805,190400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,190500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250805,190600,1.7879,1.7880,1.7878,1.7878
EURAUD,20250805,190700,1.7877,1.7879,1.7877,1.7879
EURAUD,20250805,190800,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,190900,1.7877,1.7880,1.7877,1.7879
EURAUD,20250805,191000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,191100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,191200,1.7878,1.7879,1.7878,1.7878
EURAUD,20250805,191300,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,191400,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,191500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,191600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,191700,1.7878,1.7879,1.7877,1.7879
EURAUD,20250805,191800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,191900,1.7880,1.7880,1.7877,1.7877
EURAUD,20250805,192000,1.7878,1.7879,1.7878,1.7879
EURAUD,20250805,192100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250805,192200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,192300,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,192400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250805,192500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,192600,1.7879,1.7879,1.7877,1.7877
EURAUD,20250805,192700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,192800,1.7877,1.7877,1.7874,1.7874
EURAUD,20250805,192900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,193000,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,193100,1.7873,1.7874,1.7873,1.7873
EURAUD,20250805,193200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,193300,1.7874,1.7876,1.7874,1.7876
EURAUD,20250805,193400,1.7876,1.7876,1.7875,1.7875
EURAUD,20250805,193500,1.7874,1.7875,1.7874,1.7875
EURAUD,20250805,193600,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,193700,1.7875,1.7875,1.7874,1.7874
EURAUD,20250805,193800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,193900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,194000,1.7874,1.7875,1.7873,1.7873
EURAUD,20250805,194100,1.7872,1.7872,1.7872,1.7872
EURAUD,20250805,194200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250805,194300,1.7873,1.7873,1.7872,1.7873
EURAUD,20250805,194400,1.7873,1.7875,1.7873,1.7875
EURAUD,20250805,194500,1.7874,1.7874,1.7874,1.7874
EURAUD,20250805,194600,1.7873,1.7873,1.7873,1.7873
EURAUD,20250805,194700,1.7873,1.7875,1.7873,1.7875
EURAUD,20250805,194800,1.7874,1.7876,1.7874,1.7876
EURAUD,20250805,194900,1.7875,1.7876,1.7874,1.7875
EURAUD,20250805,195000,1.7874,1.7875,1.7874,1.7875
EURAUD,20250805,195100,1.7874,1.7875,1.7874,1.7875
EURAUD,20250805,195200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,195300,1.7876,1.7877,1.7876,1.7876
EURAUD,20250805,195400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,195500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,195600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250805,195700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,195800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250805,195900,1.7875,1.7876,1.7875,1.7876
EURAUD,20250805,200000,1.7876,1.7876,1.7876,1.7876
EURAUD,20250805,200100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,200200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,200300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,200400,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,200500,1.7877,1.7879,1.7877,1.7878
EURAUD,20250805,200600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,200700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,200800,1.7880,1.7881,1.7879,1.7879
EURAUD,20250805,200900,1.7878,1.7879,1.7878,1.7878
EURAUD,20250805,201000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,201100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250805,201200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250805,201300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,201400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,201500,1.7880,1.7882,1.7880,1.7882
EURAUD,20250805,201600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,201700,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,201800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,201900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,202000,1.7882,1.7882,1.7880,1.7880
EURAUD,20250805,202100,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,202200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,202300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,202400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,202500,1.7878,1.7879,1.7878,1.7879
EURAUD,20250805,202600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,202700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250805,202800,1.7877,1.7878,1.7877,1.7878
EURAUD,20250805,202900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,203000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250805,203100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250805,203200,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,203300,1.7878,1.7878,1.7877,1.7877
EURAUD,20250805,203400,1.7876,1.7877,1.7876,1.7876
EURAUD,20250805,203500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,203600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250805,203700,1.7878,1.7879,1.7878,1.7879
EURAUD,20250805,203800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,203900,1.7879,1.7880,1.7879,1.7880
EURAUD,20250805,204000,1.7879,1.7879,1.7878,1.7879
EURAUD,20250805,204100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,204200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,204300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,204400,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,204500,1.7880,1.7881,1.7880,1.7881
EURAUD,20250805,204600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,204700,1.7880,1.7883,1.7880,1.7883
EURAUD,20250805,204800,1.7886,1.7886,1.7884,1.7884
EURAUD,20250805,204900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,205000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,205100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,205200,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,205300,1.7888,1.7889,1.7888,1.7888
EURAUD,20250805,205400,1.7889,1.7890,1.7889,1.7890
EURAUD,20250805,205500,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,205600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250805,205700,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,205800,1.7890,1.7890,1.7888,1.7888
EURAUD,20250805,205900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,210000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,210100,1.7887,1.7888,1.7887,1.7887
EURAUD,20250805,210200,1.7886,1.7887,1.7886,1.7887
EURAUD,20250805,210300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,210400,1.7885,1.7887,1.7885,1.7887
EURAUD,20250805,210500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,210600,1.7886,1.7887,1.7886,1.7886
EURAUD,20250805,210700,1.7885,1.7886,1.7884,1.7885
EURAUD,20250805,210800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,210900,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,211000,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,211100,1.7883,1.7883,1.7882,1.7882
EURAUD,20250805,211200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,211300,1.7882,1.7883,1.7882,1.7883
EURAUD,20250805,211400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,211500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,211600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,211700,1.7883,1.7883,1.7882,1.7882
EURAUD,20250805,211800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,211900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,212000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,212100,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,212200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,212300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,212400,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,212500,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,212600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,212700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,212800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250805,212900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,213000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,213100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,213200,1.7882,1.7882,1.7881,1.7881
EURAUD,20250805,213300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,213400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,213500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,213600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250805,213700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,213800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,213900,1.7881,1.7882,1.7881,1.7882
EURAUD,20250805,214000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,214100,1.7881,1.7881,1.7880,1.7881
EURAUD,20250805,214200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,214300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,214400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,214500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,214600,1.7881,1.7882,1.7881,1.7882
EURAUD,20250805,214700,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,214800,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,214900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,215000,1.7885,1.7885,1.7883,1.7883
EURAUD,20250805,215100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,215200,1.7883,1.7884,1.7883,1.7883
EURAUD,20250805,215300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,215400,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,215500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,215600,1.7886,1.7888,1.7886,1.7888
EURAUD,20250805,215700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,215800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,215900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,220000,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,220100,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,220200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,220300,1.7887,1.7887,1.7885,1.7885
EURAUD,20250805,220400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,220500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,220600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,220700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,220800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,220900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,221000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,221100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,221200,1.7884,1.7884,1.7882,1.7882
EURAUD,20250805,221300,1.7883,1.7884,1.7882,1.7884
EURAUD,20250805,221400,1.7885,1.7885,1.7884,1.7885
EURAUD,20250805,221500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,221600,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,221700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,221800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,221900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,222000,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,222100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,222200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,222300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,222400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,222500,1.7886,1.7886,1.7885,1.7885
EURAUD,20250805,222600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,222700,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,222800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,222900,1.7885,1.7886,1.7885,1.7886
EURAUD,20250805,223000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,223100,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,223200,1.7884,1.7885,1.7884,1.7885
EURAUD,20250805,223300,1.7885,1.7885,1.7885,1.7885
EURAUD,20250805,223400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,223500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,223600,1.7883,1.7884,1.7883,1.7884
EURAUD,20250805,223700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,223800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,223900,1.7884,1.7886,1.7884,1.7886
EURAUD,20250805,224000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250805,224100,1.7884,1.7884,1.7883,1.7884
EURAUD,20250805,224200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250805,224300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,224400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,224500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,224600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,224700,1.7883,1.7883,1.7881,1.7881
EURAUD,20250805,224800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,224900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,225000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,225100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,225200,1.7879,1.7880,1.7879,1.7879
EURAUD,20250805,225300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,225400,1.7878,1.7879,1.7878,1.7879
EURAUD,20250805,225500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,225600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,225700,1.7878,1.7880,1.7878,1.7880
EURAUD,20250805,225800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250805,225900,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,230000,1.7877,1.7878,1.7876,1.7878
EURAUD,20250805,230100,1.7882,1.7886,1.7882,1.7886
EURAUD,20250805,230200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,230300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,230400,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,230500,1.7890,1.7891,1.7890,1.7891
EURAUD,20250805,230600,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,230700,1.7891,1.7892,1.7891,1.7892
EURAUD,20250805,230800,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,230900,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,231000,1.7891,1.7891,1.7891,1.7891
EURAUD,20250805,231100,1.7891,1.7894,1.7891,1.7893
EURAUD,20250805,231200,1.7891,1.7891,1.7885,1.7885
EURAUD,20250805,231300,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,231400,1.7883,1.7883,1.7881,1.7881
EURAUD,20250805,231500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,231600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,231700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,231800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,231900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,232000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,232100,1.7884,1.7884,1.7883,1.7883
EURAUD,20250805,232200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,232300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,232400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,232500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,232600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,232700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250805,232800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,232900,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,233000,1.7882,1.7884,1.7882,1.7884
EURAUD,20250805,233100,1.7885,1.7885,1.7882,1.7882
EURAUD,20250805,233200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,233300,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,233400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250805,233500,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,233600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250805,233700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250805,233800,1.7878,1.7880,1.7878,1.7880
EURAUD,20250805,233900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250805,234000,1.7881,1.7881,1.7878,1.7878
EURAUD,20250805,234100,1.7879,1.7881,1.7879,1.7881
EURAUD,20250805,234200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250805,234300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250805,234400,1.7883,1.7886,1.7883,1.7886
EURAUD,20250805,234500,1.7887,1.7889,1.7887,1.7889
EURAUD,20250805,234600,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,234700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250805,234800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,234900,1.7888,1.7888,1.7888,1.7888
EURAUD,20250805,235000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250805,235100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,235200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,235300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,235400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,235500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,235600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250805,235700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,235800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250805,235900,1.7886,1.7886,1.7885,1.7885
EURAUD,20250806,000000,1.7886,1.7886,1.7886,1.7886
EURNZD,20250805,000100,1.9578,1.9586,1.9578,1.9586
EURNZD,20250805,000200,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,000300,1.9587,1.9588,1.9587,1.9588
EURNZD,20250805,000400,1.9587,1.9587,1.9586,1.9586
EURNZD,20250805,000500,1.9586,1.9586,1.9580,1.9580
EURNZD,20250805,000600,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,000700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,000800,1.9583,1.9585,1.9583,1.9584
EURNZD,20250805,000900,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,001000,1.9584,1.9586,1.9584,1.9585
EURNZD,20250805,001100,1.9584,1.9586,1.9583,1.9583
EURNZD,20250805,001200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,001300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,001400,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,001500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,001600,1.9582,1.9582,1.9580,1.9580
EURNZD,20250805,001700,1.9579,1.9579,1.9578,1.9578
EURNZD,20250805,001800,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,001900,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,002000,1.9580,1.9581,1.9579,1.9580
EURNZD,20250805,002100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,002200,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,002300,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,002400,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,002500,1.9580,1.9583,1.9580,1.9583
EURNZD,20250805,002600,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,002700,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,002800,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,002900,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,003000,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,003100,1.9582,1.9584,1.9582,1.9584
EURNZD,20250805,003200,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,003300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,003400,1.9585,1.9586,1.9585,1.9586
EURNZD,20250805,003500,1.9587,1.9588,1.9587,1.9587
EURNZD,20250805,003600,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,003700,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,003800,1.9586,1.9586,1.9585,1.9585
EURNZD,20250805,003900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,004000,1.9586,1.9586,1.9584,1.9584
EURNZD,20250805,004100,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,004200,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,004300,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,004400,1.9584,1.9585,1.9584,1.9585
EURNZD,20250805,004500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,004600,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,004700,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,004800,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,004900,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,005000,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,005100,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,005200,1.9584,1.9585,1.9584,1.9585
EURNZD,20250805,005300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,005400,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,005500,1.9584,1.9585,1.9583,1.9583
EURNZD,20250805,005600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,005700,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,005800,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,005900,1.9581,1.9583,1.9581,1.9583
EURNZD,20250805,010000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,010100,1.9585,1.9585,1.9583,1.9583
EURNZD,20250805,010200,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,010300,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,010400,1.9583,1.9583,1.9581,1.9581
EURNZD,20250805,010500,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,010600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,010700,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,010800,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,010900,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,011000,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,011100,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,011200,1.9580,1.9584,1.9580,1.9584
EURNZD,20250805,011300,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,011400,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,011500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,011600,1.9584,1.9584,1.9581,1.9581
EURNZD,20250805,011700,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,011800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,011900,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,012000,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,012100,1.9581,1.9581,1.9580,1.9580
EURNZD,20250805,012200,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,012300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,012400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,012500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,012600,1.9580,1.9581,1.9580,1.9580
EURNZD,20250805,012700,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,012800,1.9579,1.9581,1.9579,1.9581
EURNZD,20250805,012900,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,013000,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,013100,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,013200,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,013300,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,013400,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,013500,1.9582,1.9582,1.9579,1.9579
EURNZD,20250805,013600,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,013700,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,013800,1.9581,1.9581,1.9580,1.9581
EURNZD,20250805,013900,1.9580,1.9580,1.9579,1.9580
EURNZD,20250805,014000,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,014100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,014200,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,014300,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,014400,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,014500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,014600,1.9578,1.9582,1.9578,1.9582
EURNZD,20250805,014700,1.9581,1.9581,1.9580,1.9580
EURNZD,20250805,014800,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,014900,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,015000,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,015100,1.9577,1.9577,1.9576,1.9576
EURNZD,20250805,015200,1.9575,1.9575,1.9574,1.9574
EURNZD,20250805,015300,1.9574,1.9575,1.9574,1.9575
EURNZD,20250805,015400,1.9574,1.9575,1.9574,1.9574
EURNZD,20250805,015500,1.9575,1.9575,1.9575,1.9575
EURNZD,20250805,015600,1.9575,1.9575,1.9575,1.9575
EURNZD,20250805,015700,1.9576,1.9576,1.9576,1.9576
EURNZD,20250805,015800,1.9575,1.9575,1.9573,1.9574
EURNZD,20250805,015900,1.9575,1.9575,1.9575,1.9575
EURNZD,20250805,020000,1.9575,1.9576,1.9575,1.9576
EURNZD,20250805,020100,1.9575,1.9575,1.9573,1.9573
EURNZD,20250805,020200,1.9574,1.9574,1.9573,1.9574
EURNZD,20250805,020300,1.9575,1.9575,1.9572,1.9572
EURNZD,20250805,020400,1.9571,1.9571,1.9570,1.9571
EURNZD,20250805,020500,1.9570,1.9570,1.9568,1.9568
EURNZD,20250805,020600,1.9567,1.9567,1.9564,1.9564
EURNZD,20250805,020700,1.9563,1.9563,1.9563,1.9563
EURNZD,20250805,020800,1.9562,1.9563,1.9562,1.9563
EURNZD,20250805,020900,1.9564,1.9564,1.9564,1.9564
EURNZD,20250805,021000,1.9564,1.9565,1.9564,1.9565
EURNZD,20250805,021100,1.9567,1.9568,1.9567,1.9567
EURNZD,20250805,021200,1.9567,1.9568,1.9567,1.9568
EURNZD,20250805,021300,1.9567,1.9568,1.9567,1.9567
EURNZD,20250805,021400,1.9568,1.9569,1.9568,1.9568
EURNZD,20250805,021500,1.9569,1.9569,1.9569,1.9569
EURNZD,20250805,021600,1.9570,1.9572,1.9570,1.9572
EURNZD,20250805,021700,1.9572,1.9573,1.9572,1.9573
EURNZD,20250805,021800,1.9574,1.9575,1.9574,1.9575
EURNZD,20250805,021900,1.9574,1.9576,1.9574,1.9575
EURNZD,20250805,022000,1.9575,1.9576,1.9575,1.9576
EURNZD,20250805,022100,1.9575,1.9576,1.9575,1.9576
EURNZD,20250805,022200,1.9575,1.9575,1.9573,1.9573
EURNZD,20250805,022300,1.9572,1.9573,1.9572,1.9573
EURNZD,20250805,022400,1.9574,1.9574,1.9574,1.9574
EURNZD,20250805,022500,1.9574,1.9575,1.9574,1.9575
EURNZD,20250805,022600,1.9576,1.9577,1.9576,1.9577
EURNZD,20250805,022700,1.9577,1.9577,1.9577,1.9577
EURNZD,20250805,022800,1.9578,1.9578,1.9577,1.9578
EURNZD,20250805,022900,1.9577,1.9577,1.9577,1.9577
EURNZD,20250805,023000,1.9576,1.9576,1.9575,1.9575
EURNZD,20250805,023100,1.9576,1.9582,1.9576,1.9580
EURNZD,20250805,023200,1.9579,1.9579,1.9574,1.9576
EURNZD,20250805,023300,1.9577,1.9577,1.9575,1.9576
EURNZD,20250805,023400,1.9575,1.9576,1.9574,1.9574
EURNZD,20250805,023500,1.9573,1.9573,1.9573,1.9573
EURNZD,20250805,023600,1.9572,1.9572,1.9571,1.9571
EURNZD,20250805,023700,1.9570,1.9571,1.9569,1.9569
EURNZD,20250805,023800,1.9569,1.9569,1.9569,1.9569
EURNZD,20250805,023900,1.9570,1.9571,1.9570,1.9571
EURNZD,20250805,024000,1.9572,1.9572,1.9572,1.9572
EURNZD,20250805,024100,1.9572,1.9572,1.9571,1.9571
EURNZD,20250805,024200,1.9570,1.9571,1.9570,1.9570
EURNZD,20250805,024300,1.9570,1.9571,1.9569,1.9569
EURNZD,20250805,024400,1.9570,1.9570,1.9569,1.9570
EURNZD,20250805,024500,1.9570,1.9571,1.9570,1.9571
EURNZD,20250805,024600,1.9570,1.9571,1.9569,1.9571
EURNZD,20250805,024700,1.9570,1.9571,1.9569,1.9571
EURNZD,20250805,024800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250805,024900,1.9570,1.9570,1.9569,1.9569
EURNZD,20250805,025000,1.9570,1.9570,1.9570,1.9570
EURNZD,20250805,025100,1.9569,1.9570,1.9569,1.9570
EURNZD,20250805,025200,1.9569,1.9569,1.9567,1.9567
EURNZD,20250805,025300,1.9568,1.9572,1.9568,1.9572
EURNZD,20250805,025400,1.9571,1.9571,1.9571,1.9571
EURNZD,20250805,025500,1.9570,1.9570,1.9568,1.9568
EURNZD,20250805,025600,1.9567,1.9569,1.9567,1.9568
EURNZD,20250805,025700,1.9567,1.9567,1.9565,1.9566
EURNZD,20250805,025800,1.9565,1.9565,1.9565,1.9565
EURNZD,20250805,025900,1.9565,1.9567,1.9565,1.9567
EURNZD,20250805,030000,1.9566,1.9566,1.9564,1.9564
EURNZD,20250805,030100,1.9565,1.9565,1.9563,1.9563
EURNZD,20250805,030200,1.9562,1.9563,1.9561,1.9562
EURNZD,20250805,030300,1.9561,1.9561,1.9560,1.9560
EURNZD,20250805,030400,1.9559,1.9560,1.9559,1.9559
EURNZD,20250805,030500,1.9558,1.9558,1.9558,1.9558
EURNZD,20250805,030600,1.9560,1.9560,1.9559,1.9559
EURNZD,20250805,030700,1.9558,1.9559,1.9557,1.9559
EURNZD,20250805,030800,1.9558,1.9559,1.9558,1.9558
EURNZD,20250805,030900,1.9557,1.9557,1.9556,1.9556
EURNZD,20250805,031000,1.9555,1.9555,1.9555,1.9555
EURNZD,20250805,031100,1.9555,1.9555,1.9553,1.9553
EURNZD,20250805,031200,1.9554,1.9557,1.9554,1.9557
EURNZD,20250805,031300,1.9558,1.9560,1.9557,1.9560
EURNZD,20250805,031400,1.9561,1.9562,1.9561,1.9562
EURNZD,20250805,031500,1.9563,1.9563,1.9563,1.9563
EURNZD,20250805,031600,1.9562,1.9569,1.9562,1.9569
EURNZD,20250805,031700,1.9568,1.9569,1.9567,1.9569
EURNZD,20250805,031800,1.9570,1.9572,1.9569,1.9572
EURNZD,20250805,031900,1.9573,1.9575,1.9573,1.9575
EURNZD,20250805,032000,1.9576,1.9577,1.9575,1.9575
EURNZD,20250805,032100,1.9574,1.9576,1.9574,1.9576
EURNZD,20250805,032200,1.9575,1.9577,1.9575,1.9575
EURNZD,20250805,032300,1.9576,1.9576,1.9575,1.9575
EURNZD,20250805,032400,1.9574,1.9575,1.9574,1.9574
EURNZD,20250805,032500,1.9575,1.9576,1.9574,1.9576
EURNZD,20250805,032600,1.9577,1.9579,1.9576,1.9579
EURNZD,20250805,032700,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,032800,1.9579,1.9580,1.9579,1.9579
EURNZD,20250805,032900,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,033000,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,033100,1.9580,1.9580,1.9579,1.9580
EURNZD,20250805,033200,1.9581,1.9581,1.9578,1.9578
EURNZD,20250805,033300,1.9577,1.9577,1.9577,1.9577
EURNZD,20250805,033400,1.9578,1.9578,1.9576,1.9576
EURNZD,20250805,033500,1.9575,1.9578,1.9575,1.9577
EURNZD,20250805,033600,1.9578,1.9579,1.9578,1.9579
EURNZD,20250805,033700,1.9579,1.9579,1.9578,1.9578
EURNZD,20250805,033800,1.9577,1.9578,1.9576,1.9578
EURNZD,20250805,033900,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,034000,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,034100,1.9577,1.9578,1.9577,1.9578
EURNZD,20250805,034200,1.9579,1.9579,1.9578,1.9578
EURNZD,20250805,034300,1.9579,1.9579,1.9577,1.9577
EURNZD,20250805,034400,1.9577,1.9577,1.9577,1.9577
EURNZD,20250805,034500,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,034600,1.9579,1.9579,1.9578,1.9578
EURNZD,20250805,034700,1.9579,1.9582,1.9579,1.9581
EURNZD,20250805,034800,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,034900,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,035000,1.9582,1.9582,1.9581,1.9582
EURNZD,20250805,035100,1.9582,1.9583,1.9580,1.9580
EURNZD,20250805,035200,1.9581,1.9584,1.9581,1.9584
EURNZD,20250805,035300,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,035400,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,035500,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,035600,1.9581,1.9581,1.9579,1.9579
EURNZD,20250805,035700,1.9578,1.9578,1.9577,1.9577
EURNZD,20250805,035800,1.9578,1.9580,1.9578,1.9579
EURNZD,20250805,035900,1.9578,1.9579,1.9577,1.9577
EURNZD,20250805,040000,1.9576,1.9576,1.9575,1.9576
EURNZD,20250805,040100,1.9575,1.9576,1.9575,1.9576
EURNZD,20250805,040200,1.9577,1.9580,1.9577,1.9580
EURNZD,20250805,040300,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,040400,1.9583,1.9583,1.9579,1.9579
EURNZD,20250805,040500,1.9578,1.9579,1.9578,1.9579
EURNZD,20250805,040600,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,040700,1.9579,1.9580,1.9579,1.9580
EURNZD,20250805,040800,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,040900,1.9582,1.9584,1.9582,1.9584
EURNZD,20250805,041000,1.9585,1.9586,1.9585,1.9585
EURNZD,20250805,041100,1.9584,1.9584,1.9582,1.9583
EURNZD,20250805,041200,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,041300,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,041400,1.9581,1.9581,1.9580,1.9580
EURNZD,20250805,041500,1.9582,1.9583,1.9581,1.9583
EURNZD,20250805,041600,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,041700,1.9580,1.9582,1.9580,1.9582
EURNZD,20250805,041800,1.9581,1.9583,1.9581,1.9583
EURNZD,20250805,041900,1.9582,1.9583,1.9582,1.9583
EURNZD,20250805,042000,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,042100,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,042200,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,042300,1.9582,1.9582,1.9580,1.9580
EURNZD,20250805,042400,1.9579,1.9580,1.9579,1.9580
EURNZD,20250805,042500,1.9579,1.9579,1.9577,1.9577
EURNZD,20250805,042600,1.9576,1.9576,1.9576,1.9576
EURNZD,20250805,042700,1.9576,1.9579,1.9576,1.9579
EURNZD,20250805,042800,1.9580,1.9582,1.9580,1.9582
EURNZD,20250805,042900,1.9582,1.9582,1.9580,1.9580
EURNZD,20250805,043000,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,043100,1.9582,1.9583,1.9582,1.9583
EURNZD,20250805,043200,1.9584,1.9584,1.9583,1.9584
EURNZD,20250805,043300,1.9585,1.9587,1.9585,1.9586
EURNZD,20250805,043400,1.9587,1.9590,1.9587,1.9590
EURNZD,20250805,043500,1.9591,1.9591,1.9590,1.9590
EURNZD,20250805,043600,1.9589,1.9589,1.9587,1.9587
EURNZD,20250805,043700,1.9587,1.9587,1.9586,1.9586
EURNZD,20250805,043800,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,043900,1.9587,1.9588,1.9587,1.9588
EURNZD,20250805,044000,1.9589,1.9590,1.9589,1.9589
EURNZD,20250805,044100,1.9590,1.9593,1.9590,1.9593
EURNZD,20250805,044200,1.9594,1.9594,1.9593,1.9593
EURNZD,20250805,044300,1.9593,1.9594,1.9593,1.9593
EURNZD,20250805,044400,1.9592,1.9592,1.9592,1.9592
EURNZD,20250805,044500,1.9593,1.9594,1.9593,1.9594
EURNZD,20250805,044600,1.9594,1.9594,1.9594,1.9594
EURNZD,20250805,044700,1.9594,1.9594,1.9594,1.9594
EURNZD,20250805,044800,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,044900,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,045000,1.9596,1.9597,1.9596,1.9596
EURNZD,20250805,045100,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,045200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,045300,1.9595,1.9595,1.9594,1.9594
EURNZD,20250805,045400,1.9595,1.9596,1.9594,1.9596
EURNZD,20250805,045500,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,045600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,045700,1.9596,1.9596,1.9594,1.9594
EURNZD,20250805,045800,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,045900,1.9594,1.9594,1.9594,1.9594
EURNZD,20250805,050000,1.9594,1.9594,1.9592,1.9592
EURNZD,20250805,050100,1.9591,1.9591,1.9590,1.9590
EURNZD,20250805,050200,1.9591,1.9592,1.9591,1.9591
EURNZD,20250805,050300,1.9590,1.9590,1.9589,1.9589
EURNZD,20250805,050400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,050500,1.9590,1.9590,1.9588,1.9589
EURNZD,20250805,050600,1.9589,1.9589,1.9588,1.9588
EURNZD,20250805,050700,1.9587,1.9588,1.9587,1.9587
EURNZD,20250805,050800,1.9588,1.9588,1.9588,1.9588
EURNZD,20250805,050900,1.9588,1.9588,1.9587,1.9587
EURNZD,20250805,051000,1.9588,1.9588,1.9588,1.9588
EURNZD,20250805,051100,1.9587,1.9587,1.9585,1.9585
EURNZD,20250805,051200,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,051300,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,051400,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,051500,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,051600,1.9588,1.9591,1.9588,1.9591
EURNZD,20250805,051700,1.9593,1.9593,1.9593,1.9593
EURNZD,20250805,051800,1.9594,1.9595,1.9594,1.9595
EURNZD,20250805,051900,1.9596,1.9596,1.9595,1.9595
EURNZD,20250805,052000,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,052100,1.9596,1.9599,1.9595,1.9598
EURNZD,20250805,052200,1.9597,1.9598,1.9597,1.9597
EURNZD,20250805,052300,1.9596,1.9596,1.9594,1.9594
EURNZD,20250805,052400,1.9596,1.9599,1.9596,1.9597
EURNZD,20250805,052500,1.9596,1.9596,1.9595,1.9596
EURNZD,20250805,052600,1.9596,1.9597,1.9596,1.9597
EURNZD,20250805,052700,1.9597,1.9597,1.9597,1.9597
EURNZD,20250805,052800,1.9598,1.9598,1.9596,1.9596
EURNZD,20250805,052900,1.9595,1.9597,1.9595,1.9597
EURNZD,20250805,053000,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,053100,1.9597,1.9598,1.9597,1.9597
EURNZD,20250805,053200,1.9596,1.9596,1.9595,1.9595
EURNZD,20250805,053300,1.9596,1.9596,1.9595,1.9596
EURNZD,20250805,053400,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,053500,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,053600,1.9596,1.9596,1.9595,1.9595
EURNZD,20250805,053700,1.9594,1.9594,1.9593,1.9593
EURNZD,20250805,053800,1.9594,1.9594,1.9593,1.9594
EURNZD,20250805,053900,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,054000,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,054100,1.9596,1.9596,1.9594,1.9594
EURNZD,20250805,054200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,054300,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,054400,1.9596,1.9596,1.9595,1.9595
EURNZD,20250805,054500,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,054600,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,054700,1.9596,1.9597,1.9596,1.9596
EURNZD,20250805,054800,1.9597,1.9597,1.9597,1.9597
EURNZD,20250805,054900,1.9597,1.9597,1.9597,1.9597
EURNZD,20250805,055000,1.9596,1.9596,1.9595,1.9595
EURNZD,20250805,055100,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,055200,1.9597,1.9598,1.9597,1.9598
EURNZD,20250805,055300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250805,055400,1.9598,1.9598,1.9597,1.9597
EURNZD,20250805,055500,1.9596,1.9597,1.9596,1.9596
EURNZD,20250805,055600,1.9597,1.9599,1.9597,1.9597
EURNZD,20250805,055700,1.9599,1.9600,1.9599,1.9599
EURNZD,20250805,055800,1.9598,1.9599,1.9598,1.9599
EURNZD,20250805,055900,1.9599,1.9600,1.9599,1.9600
EURNZD,20250805,060000,1.9599,1.9599,1.9598,1.9599
EURNZD,20250805,060100,1.9600,1.9600,1.9599,1.9599
EURNZD,20250805,060200,1.9600,1.9600,1.9600,1.9600
EURNZD,20250805,060300,1.9600,1.9600,1.9599,1.9600
EURNZD,20250805,060400,1.9601,1.9602,1.9601,1.9602
EURNZD,20250805,060500,1.9602,1.9602,1.9602,1.9602
EURNZD,20250805,060600,1.9602,1.9602,1.9602,1.9602
EURNZD,20250805,060700,1.9602,1.9602,1.9601,1.9601
EURNZD,20250805,060800,1.9600,1.9603,1.9600,1.9603
EURNZD,20250805,060900,1.9604,1.9604,1.9604,1.9604
EURNZD,20250805,061000,1.9603,1.9603,1.9603,1.9603
EURNZD,20250805,061100,1.9603,1.9603,1.9601,1.9603
EURNZD,20250805,061200,1.9604,1.9604,1.9603,1.9603
EURNZD,20250805,061300,1.9604,1.9605,1.9604,1.9605
EURNZD,20250805,061400,1.9606,1.9606,1.9606,1.9606
EURNZD,20250805,061500,1.9606,1.9608,1.9606,1.9608
EURNZD,20250805,061600,1.9606,1.9606,1.9605,1.9605
EURNZD,20250805,061700,1.9606,1.9607,1.9606,1.9607
EURNZD,20250805,061800,1.9608,1.9608,1.9608,1.9608
EURNZD,20250805,061900,1.9607,1.9607,1.9607,1.9607
EURNZD,20250805,062000,1.9607,1.9607,1.9606,1.9606
EURNZD,20250805,062100,1.9607,1.9608,1.9607,1.9607
EURNZD,20250805,062200,1.9606,1.9606,1.9606,1.9606
EURNZD,20250805,062300,1.9606,1.9606,1.9605,1.9605
EURNZD,20250805,062400,1.9604,1.9604,1.9604,1.9604
EURNZD,20250805,062500,1.9605,1.9605,1.9605,1.9605
EURNZD,20250805,062600,1.9605,1.9605,1.9604,1.9604
EURNZD,20250805,062700,1.9603,1.9603,1.9601,1.9601
EURNZD,20250805,062800,1.9602,1.9604,1.9602,1.9604
EURNZD,20250805,062900,1.9604,1.9604,1.9603,1.9603
EURNZD,20250805,063000,1.9604,1.9604,1.9603,1.9604
EURNZD,20250805,063100,1.9603,1.9603,1.9602,1.9602
EURNZD,20250805,063200,1.9601,1.9602,1.9601,1.9602
EURNZD,20250805,063300,1.9603,1.9605,1.9603,1.9605
EURNZD,20250805,063400,1.9605,1.9605,1.9605,1.9605
EURNZD,20250805,063500,1.9606,1.9606,1.9606,1.9606
EURNZD,20250805,063600,1.9606,1.9607,1.9606,1.9607
EURNZD,20250805,063700,1.9606,1.9606,1.9606,1.9606
EURNZD,20250805,063800,1.9606,1.9607,1.9604,1.9604
EURNZD,20250805,063900,1.9605,1.9605,1.9604,1.9604
EURNZD,20250805,064000,1.9604,1.9604,1.9604,1.9604
EURNZD,20250805,064100,1.9604,1.9604,1.9603,1.9603
EURNZD,20250805,064200,1.9603,1.9603,1.9603,1.9603
EURNZD,20250805,064300,1.9604,1.9604,1.9600,1.9600
EURNZD,20250805,064400,1.9599,1.9600,1.9599,1.9600
EURNZD,20250805,064500,1.9601,1.9601,1.9601,1.9601
EURNZD,20250805,064600,1.9601,1.9601,1.9600,1.9600
EURNZD,20250805,064700,1.9598,1.9598,1.9597,1.9597
EURNZD,20250805,064800,1.9596,1.9596,1.9593,1.9593
EURNZD,20250805,064900,1.9591,1.9591,1.9590,1.9591
EURNZD,20250805,065000,1.9591,1.9591,1.9591,1.9591
EURNZD,20250805,065100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,065200,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,065300,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,065400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,065500,1.9592,1.9592,1.9592,1.9592
EURNZD,20250805,065600,1.9591,1.9591,1.9591,1.9591
EURNZD,20250805,065700,1.9591,1.9591,1.9585,1.9585
EURNZD,20250805,065800,1.9586,1.9587,1.9586,1.9586
EURNZD,20250805,065900,1.9585,1.9586,1.9585,1.9586
EURNZD,20250805,070000,1.9586,1.9586,1.9585,1.9585
EURNZD,20250805,070100,1.9587,1.9589,1.9587,1.9588
EURNZD,20250805,070200,1.9589,1.9589,1.9587,1.9587
EURNZD,20250805,070300,1.9586,1.9589,1.9586,1.9589
EURNZD,20250805,070400,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,070500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,070600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,070700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,070800,1.9590,1.9591,1.9589,1.9591
EURNZD,20250805,070900,1.9592,1.9594,1.9592,1.9594
EURNZD,20250805,071000,1.9593,1.9594,1.9593,1.9594
EURNZD,20250805,071100,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,071200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,071300,1.9595,1.9595,1.9594,1.9594
EURNZD,20250805,071400,1.9593,1.9593,1.9593,1.9593
EURNZD,20250805,071500,1.9593,1.9593,1.9593,1.9593
EURNZD,20250805,071600,1.9593,1.9594,1.9593,1.9594
EURNZD,20250805,071700,1.9593,1.9593,1.9592,1.9592
EURNZD,20250805,071800,1.9592,1.9594,1.9591,1.9594
EURNZD,20250805,071900,1.9596,1.9597,1.9596,1.9596
EURNZD,20250805,072000,1.9597,1.9598,1.9597,1.9598
EURNZD,20250805,072100,1.9596,1.9600,1.9596,1.9600
EURNZD,20250805,072200,1.9599,1.9599,1.9598,1.9599
EURNZD,20250805,072300,1.9598,1.9598,1.9598,1.9598
EURNZD,20250805,072400,1.9597,1.9598,1.9597,1.9598
EURNZD,20250805,072500,1.9598,1.9599,1.9598,1.9599
EURNZD,20250805,072600,1.9598,1.9598,1.9597,1.9597
EURNZD,20250805,072700,1.9597,1.9597,1.9595,1.9595
EURNZD,20250805,072800,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,072900,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,073000,1.9595,1.9595,1.9594,1.9594
EURNZD,20250805,073100,1.9593,1.9593,1.9593,1.9593
EURNZD,20250805,073200,1.9593,1.9593,1.9592,1.9593
EURNZD,20250805,073300,1.9592,1.9592,1.9592,1.9592
EURNZD,20250805,073400,1.9593,1.9593,1.9592,1.9592
EURNZD,20250805,073500,1.9593,1.9593,1.9589,1.9589
EURNZD,20250805,073600,1.9588,1.9588,1.9582,1.9584
EURNZD,20250805,073700,1.9585,1.9586,1.9585,1.9585
EURNZD,20250805,073800,1.9584,1.9587,1.9584,1.9584
EURNZD,20250805,073900,1.9585,1.9589,1.9585,1.9589
EURNZD,20250805,074000,1.9590,1.9592,1.9590,1.9591
EURNZD,20250805,074100,1.9590,1.9591,1.9588,1.9588
EURNZD,20250805,074200,1.9587,1.9587,1.9585,1.9585
EURNZD,20250805,074300,1.9586,1.9587,1.9586,1.9587
EURNZD,20250805,074400,1.9588,1.9588,1.9587,1.9587
EURNZD,20250805,074500,1.9588,1.9588,1.9588,1.9588
EURNZD,20250805,074600,1.9587,1.9587,1.9586,1.9586
EURNZD,20250805,074700,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,074800,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,074900,1.9584,1.9584,1.9583,1.9584
EURNZD,20250805,075000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,075100,1.9587,1.9588,1.9587,1.9587
EURNZD,20250805,075200,1.9588,1.9588,1.9588,1.9588
EURNZD,20250805,075300,1.9587,1.9588,1.9587,1.9588
EURNZD,20250805,075400,1.9587,1.9587,1.9586,1.9586
EURNZD,20250805,075500,1.9587,1.9588,1.9587,1.9588
EURNZD,20250805,075600,1.9587,1.9587,1.9585,1.9585
EURNZD,20250805,075700,1.9587,1.9590,1.9587,1.9590
EURNZD,20250805,075800,1.9589,1.9589,1.9588,1.9588
EURNZD,20250805,075900,1.9587,1.9588,1.9586,1.9588
EURNZD,20250805,080000,1.9588,1.9588,1.9587,1.9587
EURNZD,20250805,080100,1.9586,1.9586,1.9583,1.9585
EURNZD,20250805,080200,1.9586,1.9587,1.9586,1.9587
EURNZD,20250805,080300,1.9588,1.9588,1.9580,1.9581
EURNZD,20250805,080400,1.9582,1.9583,1.9582,1.9583
EURNZD,20250805,080500,1.9584,1.9589,1.9584,1.9589
EURNZD,20250805,080600,1.9588,1.9588,1.9587,1.9587
EURNZD,20250805,080700,1.9588,1.9590,1.9587,1.9590
EURNZD,20250805,080800,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,080900,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,081000,1.9589,1.9590,1.9588,1.9589
EURNZD,20250805,081100,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,081200,1.9591,1.9591,1.9589,1.9589
EURNZD,20250805,081300,1.9590,1.9590,1.9589,1.9589
EURNZD,20250805,081400,1.9589,1.9589,1.9588,1.9588
EURNZD,20250805,081500,1.9587,1.9588,1.9586,1.9588
EURNZD,20250805,081600,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,081700,1.9586,1.9586,1.9585,1.9586
EURNZD,20250805,081800,1.9587,1.9588,1.9586,1.9586
EURNZD,20250805,081900,1.9587,1.9587,1.9586,1.9587
EURNZD,20250805,082000,1.9586,1.9588,1.9586,1.9587
EURNZD,20250805,082100,1.9585,1.9586,1.9583,1.9586
EURNZD,20250805,082200,1.9585,1.9585,1.9583,1.9583
EURNZD,20250805,082300,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,082400,1.9580,1.9580,1.9578,1.9579
EURNZD,20250805,082500,1.9578,1.9579,1.9578,1.9579
EURNZD,20250805,082600,1.9579,1.9581,1.9579,1.9581
EURNZD,20250805,082700,1.9582,1.9582,1.9579,1.9581
EURNZD,20250805,082800,1.9582,1.9583,1.9582,1.9583
EURNZD,20250805,082900,1.9582,1.9583,1.9579,1.9583
EURNZD,20250805,083000,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,083100,1.9582,1.9584,1.9582,1.9584
EURNZD,20250805,083200,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,083300,1.9585,1.9586,1.9585,1.9586
EURNZD,20250805,083400,1.9587,1.9590,1.9587,1.9590
EURNZD,20250805,083500,1.9589,1.9589,1.9588,1.9589
EURNZD,20250805,083600,1.9590,1.9590,1.9589,1.9590
EURNZD,20250805,083700,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,083800,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,083900,1.9590,1.9591,1.9590,1.9590
EURNZD,20250805,084000,1.9592,1.9592,1.9592,1.9592
EURNZD,20250805,084100,1.9592,1.9593,1.9592,1.9593
EURNZD,20250805,084200,1.9592,1.9592,1.9592,1.9592
EURNZD,20250805,084300,1.9591,1.9593,1.9591,1.9593
EURNZD,20250805,084400,1.9592,1.9593,1.9592,1.9593
EURNZD,20250805,084500,1.9595,1.9595,1.9593,1.9594
EURNZD,20250805,084600,1.9595,1.9596,1.9594,1.9595
EURNZD,20250805,084700,1.9594,1.9595,1.9594,1.9595
EURNZD,20250805,084800,1.9596,1.9596,1.9596,1.9596
EURNZD,20250805,084900,1.9597,1.9597,1.9595,1.9596
EURNZD,20250805,085000,1.9597,1.9599,1.9597,1.9599
EURNZD,20250805,085100,1.9600,1.9602,1.9600,1.9602
EURNZD,20250805,085200,1.9601,1.9605,1.9601,1.9605
EURNZD,20250805,085300,1.9606,1.9608,1.9606,1.9608
EURNZD,20250805,085400,1.9607,1.9607,1.9602,1.9602
EURNZD,20250805,085500,1.9601,1.9601,1.9601,1.9601
EURNZD,20250805,085600,1.9600,1.9604,1.9600,1.9602
EURNZD,20250805,085700,1.9601,1.9603,1.9601,1.9603
EURNZD,20250805,085800,1.9604,1.9604,1.9603,1.9603
EURNZD,20250805,085900,1.9603,1.9603,1.9603,1.9603
EURNZD,20250805,090000,1.9602,1.9604,1.9602,1.9604
EURNZD,20250805,090100,1.9603,1.9604,1.9602,1.9602
EURNZD,20250805,090200,1.9601,1.9604,1.9600,1.9604
EURNZD,20250805,090300,1.9603,1.9604,1.9602,1.9604
EURNZD,20250805,090400,1.9603,1.9603,1.9600,1.9600
EURNZD,20250805,090500,1.9601,1.9603,1.9600,1.9603
EURNZD,20250805,090600,1.9601,1.9602,1.9601,1.9601
EURNZD,20250805,090700,1.9602,1.9605,1.9602,1.9604
EURNZD,20250805,090800,1.9603,1.9603,1.9603,1.9603
EURNZD,20250805,090900,1.9604,1.9604,1.9597,1.9597
EURNZD,20250805,091000,1.9596,1.9596,1.9592,1.9593
EURNZD,20250805,091100,1.9594,1.9594,1.9593,1.9593
EURNZD,20250805,091200,1.9594,1.9597,1.9594,1.9596
EURNZD,20250805,091300,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,091400,1.9594,1.9596,1.9594,1.9596
EURNZD,20250805,091500,1.9597,1.9597,1.9596,1.9596
EURNZD,20250805,091600,1.9597,1.9600,1.9597,1.9599
EURNZD,20250805,091700,1.9598,1.9599,1.9596,1.9596
EURNZD,20250805,091800,1.9595,1.9595,1.9594,1.9594
EURNZD,20250805,091900,1.9593,1.9593,1.9588,1.9588
EURNZD,20250805,092000,1.9587,1.9587,1.9586,1.9586
EURNZD,20250805,092100,1.9585,1.9586,1.9583,1.9583
EURNZD,20250805,092200,1.9582,1.9583,1.9581,1.9583
EURNZD,20250805,092300,1.9584,1.9585,1.9584,1.9585
EURNZD,20250805,092400,1.9584,1.9587,1.9583,1.9587
EURNZD,20250805,092500,1.9588,1.9589,1.9587,1.9589
EURNZD,20250805,092600,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,092700,1.9590,1.9591,1.9589,1.9591
EURNZD,20250805,092800,1.9590,1.9590,1.9589,1.9590
EURNZD,20250805,092900,1.9589,1.9589,1.9588,1.9589
EURNZD,20250805,093000,1.9589,1.9589,1.9587,1.9587
EURNZD,20250805,093100,1.9587,1.9587,1.9587,1.9587
EURNZD,20250805,093200,1.9586,1.9586,1.9584,1.9585
EURNZD,20250805,093300,1.9586,1.9586,1.9584,1.9585
EURNZD,20250805,093400,1.9586,1.9587,1.9586,1.9586
EURNZD,20250805,093500,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,093600,1.9585,1.9587,1.9585,1.9587
EURNZD,20250805,093700,1.9586,1.9587,1.9586,1.9586
EURNZD,20250805,093800,1.9585,1.9587,1.9585,1.9587
EURNZD,20250805,093900,1.9586,1.9588,1.9586,1.9588
EURNZD,20250805,094000,1.9589,1.9593,1.9589,1.9593
EURNZD,20250805,094100,1.9592,1.9592,1.9591,1.9592
EURNZD,20250805,094200,1.9591,1.9591,1.9589,1.9589
EURNZD,20250805,094300,1.9590,1.9590,1.9589,1.9589
EURNZD,20250805,094400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,094500,1.9590,1.9590,1.9590,1.9590
EURNZD,20250805,094600,1.9589,1.9591,1.9589,1.9590
EURNZD,20250805,094700,1.9589,1.9591,1.9589,1.9591
EURNZD,20250805,094800,1.9592,1.9599,1.9592,1.9597
EURNZD,20250805,094900,1.9598,1.9598,1.9595,1.9596
EURNZD,20250805,095000,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,095100,1.9595,1.9595,1.9590,1.9590
EURNZD,20250805,095200,1.9589,1.9591,1.9586,1.9590
EURNZD,20250805,095300,1.9591,1.9591,1.9590,1.9590
EURNZD,20250805,095400,1.9589,1.9590,1.9589,1.9589
EURNZD,20250805,095500,1.9588,1.9593,1.9588,1.9593
EURNZD,20250805,095600,1.9592,1.9592,1.9590,1.9590
EURNZD,20250805,095700,1.9591,1.9591,1.9589,1.9590
EURNZD,20250805,095800,1.9589,1.9589,1.9585,1.9586
EURNZD,20250805,095900,1.9588,1.9590,1.9587,1.9589
EURNZD,20250805,100000,1.9590,1.9592,1.9590,1.9591
EURNZD,20250805,100100,1.9590,1.9590,1.9584,1.9584
EURNZD,20250805,100200,1.9585,1.9588,1.9585,1.9588
EURNZD,20250805,100300,1.9589,1.9589,1.9587,1.9588
EURNZD,20250805,100400,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,100500,1.9588,1.9589,1.9588,1.9589
EURNZD,20250805,100600,1.9590,1.9593,1.9590,1.9590
EURNZD,20250805,100700,1.9591,1.9593,1.9591,1.9593
EURNZD,20250805,100800,1.9594,1.9595,1.9594,1.9595
EURNZD,20250805,100900,1.9596,1.9598,1.9596,1.9598
EURNZD,20250805,101000,1.9597,1.9597,1.9595,1.9597
EURNZD,20250805,101100,1.9598,1.9598,1.9596,1.9597
EURNZD,20250805,101200,1.9596,1.9596,1.9594,1.9595
EURNZD,20250805,101300,1.9596,1.9598,1.9596,1.9596
EURNZD,20250805,101400,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,101500,1.9595,1.9597,1.9595,1.9597
EURNZD,20250805,101600,1.9596,1.9598,1.9596,1.9598
EURNZD,20250805,101700,1.9599,1.9599,1.9594,1.9594
EURNZD,20250805,101800,1.9595,1.9597,1.9595,1.9597
EURNZD,20250805,101900,1.9596,1.9597,1.9596,1.9597
EURNZD,20250805,102000,1.9596,1.9597,1.9590,1.9590
EURNZD,20250805,102100,1.9589,1.9589,1.9588,1.9589
EURNZD,20250805,102200,1.9588,1.9588,1.9586,1.9586
EURNZD,20250805,102300,1.9585,1.9585,1.9583,1.9583
EURNZD,20250805,102400,1.9584,1.9586,1.9584,1.9586
EURNZD,20250805,102500,1.9585,1.9587,1.9585,1.9587
EURNZD,20250805,102600,1.9586,1.9589,1.9586,1.9589
EURNZD,20250805,102700,1.9588,1.9588,1.9586,1.9586
EURNZD,20250805,102800,1.9587,1.9587,1.9584,1.9584
EURNZD,20250805,102900,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,103000,1.9584,1.9584,1.9584,1.9584
EURNZD,20250805,103100,1.9584,1.9586,1.9584,1.9584
EURNZD,20250805,103200,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,103300,1.9585,1.9587,1.9585,1.9587
EURNZD,20250805,103400,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,103500,1.9585,1.9587,1.9585,1.9587
EURNZD,20250805,103600,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,103700,1.9585,1.9591,1.9585,1.9591
EURNZD,20250805,103800,1.9590,1.9591,1.9590,1.9591
EURNZD,20250805,103900,1.9592,1.9592,1.9591,1.9591
EURNZD,20250805,104000,1.9590,1.9592,1.9590,1.9592
EURNZD,20250805,104100,1.9591,1.9591,1.9589,1.9590
EURNZD,20250805,104200,1.9590,1.9591,1.9590,1.9590
EURNZD,20250805,104300,1.9591,1.9591,1.9590,1.9590
EURNZD,20250805,104400,1.9589,1.9591,1.9589,1.9591
EURNZD,20250805,104500,1.9592,1.9592,1.9591,1.9591
EURNZD,20250805,104600,1.9592,1.9592,1.9591,1.9592
EURNZD,20250805,104700,1.9593,1.9594,1.9592,1.9593
EURNZD,20250805,104800,1.9592,1.9593,1.9592,1.9593
EURNZD,20250805,104900,1.9592,1.9592,1.9591,1.9591
EURNZD,20250805,105000,1.9592,1.9592,1.9591,1.9592
EURNZD,20250805,105100,1.9593,1.9596,1.9593,1.9596
EURNZD,20250805,105200,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,105300,1.9594,1.9594,1.9592,1.9592
EURNZD,20250805,105400,1.9591,1.9592,1.9591,1.9592
EURNZD,20250805,105500,1.9591,1.9592,1.9590,1.9591
EURNZD,20250805,105600,1.9590,1.9592,1.9588,1.9592
EURNZD,20250805,105700,1.9591,1.9594,1.9591,1.9594
EURNZD,20250805,105800,1.9593,1.9593,1.9592,1.9592
EURNZD,20250805,105900,1.9591,1.9591,1.9588,1.9588
EURNZD,20250805,110000,1.9589,1.9592,1.9589,1.9592
EURNZD,20250805,110100,1.9591,1.9593,1.9591,1.9592
EURNZD,20250805,110200,1.9593,1.9593,1.9592,1.9592
EURNZD,20250805,110300,1.9591,1.9591,1.9586,1.9586
EURNZD,20250805,110400,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,110500,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,110600,1.9584,1.9588,1.9584,1.9588
EURNZD,20250805,110700,1.9587,1.9587,1.9585,1.9586
EURNZD,20250805,110800,1.9585,1.9586,1.9584,1.9586
EURNZD,20250805,110900,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,111000,1.9583,1.9583,1.9582,1.9583
EURNZD,20250805,111100,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,111200,1.9583,1.9583,1.9581,1.9582
EURNZD,20250805,111300,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,111400,1.9581,1.9583,1.9581,1.9583
EURNZD,20250805,111500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,111600,1.9582,1.9584,1.9582,1.9584
EURNZD,20250805,111700,1.9585,1.9585,1.9579,1.9579
EURNZD,20250805,111800,1.9578,1.9580,1.9578,1.9578
EURNZD,20250805,111900,1.9577,1.9579,1.9577,1.9579
EURNZD,20250805,112000,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,112100,1.9581,1.9581,1.9580,1.9580
EURNZD,20250805,112200,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,112300,1.9580,1.9581,1.9579,1.9581
EURNZD,20250805,112400,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,112500,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,112600,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,112700,1.9578,1.9578,1.9578,1.9578
EURNZD,20250805,112800,1.9578,1.9579,1.9578,1.9579
EURNZD,20250805,112900,1.9579,1.9580,1.9579,1.9580
EURNZD,20250805,113000,1.9580,1.9580,1.9579,1.9580
EURNZD,20250805,113100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,113200,1.9578,1.9581,1.9578,1.9580
EURNZD,20250805,113300,1.9579,1.9579,1.9578,1.9578
EURNZD,20250805,113400,1.9579,1.9581,1.9579,1.9581
EURNZD,20250805,113500,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,113600,1.9582,1.9582,1.9581,1.9582
EURNZD,20250805,113700,1.9581,1.9581,1.9580,1.9580
EURNZD,20250805,113800,1.9579,1.9579,1.9578,1.9578
EURNZD,20250805,113900,1.9579,1.9579,1.9577,1.9577
EURNZD,20250805,114000,1.9578,1.9580,1.9578,1.9580
EURNZD,20250805,114100,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,114200,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,114300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,114400,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,114500,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,114600,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,114700,1.9583,1.9583,1.9581,1.9581
EURNZD,20250805,114800,1.9582,1.9585,1.9582,1.9585
EURNZD,20250805,114900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,115000,1.9585,1.9585,1.9581,1.9582
EURNZD,20250805,115100,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,115200,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,115300,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,115400,1.9584,1.9584,1.9583,1.9584
EURNZD,20250805,115500,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,115600,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,115700,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,115800,1.9583,1.9584,1.9583,1.9583
EURNZD,20250805,115900,1.9584,1.9584,1.9582,1.9582
EURNZD,20250805,120000,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,120100,1.9585,1.9585,1.9583,1.9584
EURNZD,20250805,120200,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,120300,1.9585,1.9586,1.9584,1.9586
EURNZD,20250805,120400,1.9585,1.9586,1.9581,1.9581
EURNZD,20250805,120500,1.9580,1.9580,1.9580,1.9580
EURNZD,20250805,120600,1.9578,1.9578,1.9576,1.9577
EURNZD,20250805,120700,1.9576,1.9578,1.9576,1.9578
EURNZD,20250805,120800,1.9578,1.9579,1.9578,1.9579
EURNZD,20250805,120900,1.9581,1.9583,1.9581,1.9583
EURNZD,20250805,121000,1.9582,1.9583,1.9582,1.9582
EURNZD,20250805,121100,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,121200,1.9581,1.9583,1.9581,1.9582
EURNZD,20250805,121300,1.9583,1.9585,1.9583,1.9584
EURNZD,20250805,121400,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,121500,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,121600,1.9584,1.9584,1.9582,1.9582
EURNZD,20250805,121700,1.9581,1.9584,1.9581,1.9584
EURNZD,20250805,121800,1.9585,1.9585,1.9585,1.9585
EURNZD,20250805,121900,1.9586,1.9586,1.9583,1.9583
EURNZD,20250805,122000,1.9582,1.9583,1.9582,1.9583
EURNZD,20250805,122100,1.9584,1.9584,1.9581,1.9581
EURNZD,20250805,122200,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,122300,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,122400,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,122500,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,122600,1.9580,1.9581,1.9580,1.9581
EURNZD,20250805,122700,1.9580,1.9580,1.9578,1.9578
EURNZD,20250805,122800,1.9577,1.9579,1.9577,1.9579
EURNZD,20250805,122900,1.9580,1.9580,1.9575,1.9577
EURNZD,20250805,123000,1.9576,1.9577,1.9574,1.9574
EURNZD,20250805,123100,1.9576,1.9578,1.9575,1.9578
EURNZD,20250805,123200,1.9579,1.9580,1.9579,1.9580
EURNZD,20250805,123300,1.9579,1.9579,1.9579,1.9579
EURNZD,20250805,123400,1.9579,1.9580,1.9579,1.9580
EURNZD,20250805,123500,1.9581,1.9581,1.9580,1.9581
EURNZD,20250805,123600,1.9582,1.9582,1.9580,1.9580
EURNZD,20250805,123700,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,123800,1.9581,1.9581,1.9579,1.9579
EURNZD,20250805,123900,1.9579,1.9580,1.9579,1.9580
EURNZD,20250805,124000,1.9581,1.9582,1.9581,1.9581
EURNZD,20250805,124100,1.9582,1.9582,1.9580,1.9580
EURNZD,20250805,124200,1.9581,1.9582,1.9581,1.9581
EURNZD,20250805,124300,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,124400,1.9581,1.9581,1.9581,1.9581
EURNZD,20250805,124500,1.9582,1.9582,1.9581,1.9582
EURNZD,20250805,124600,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,124700,1.9581,1.9582,1.9580,1.9581
EURNZD,20250805,124800,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,124900,1.9582,1.9583,1.9582,1.9582
EURNZD,20250805,125000,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,125100,1.9583,1.9584,1.9582,1.9582
EURNZD,20250805,125200,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,125300,1.9582,1.9582,1.9582,1.9582
EURNZD,20250805,125400,1.9582,1.9583,1.9582,1.9583
EURNZD,20250805,125500,1.9584,1.9584,1.9583,1.9583
EURNZD,20250805,125600,1.9583,1.9583,1.9583,1.9583
EURNZD,20250805,125700,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,125800,1.9585,1.9585,1.9584,1.9585
EURNZD,20250805,125900,1.9586,1.9586,1.9586,1.9586
EURNZD,20250805,130000,1.9585,1.9587,1.9585,1.9587
EURNZD,20250805,130100,1.9588,1.9590,1.9588,1.9590
EURNZD,20250805,130200,1.9589,1.9589,1.9589,1.9589
EURNZD,20250805,130300,1.9590,1.9591,1.9590,1.9590
EURNZD,20250805,130400,1.9590,1.9591,1.9590,1.9591
EURNZD,20250805,130500,1.9590,1.9592,1.9590,1.9592
EURNZD,20250805,130600,1.9591,1.9591,1.9590,1.9590
EURNZD,20250805,130700,1.9591,1.9591,1.9591,1.9591
EURNZD,20250805,130800,1.9591,1.9591,1.9590,1.9590
EURNZD,20250805,130900,1.9591,1.9592,1.9591,1.9591
EURNZD,20250805,131000,1.9590,1.9591,1.9589,1.9589
EURNZD,20250805,131100,1.9591,1.9594,1.9591,1.9593
EURNZD,20250805,131200,1.9593,1.9593,1.9593,1.9593
EURNZD,20250805,131300,1.9594,1.9594,1.9593,1.9593
EURNZD,20250805,131400,1.9592,1.9593,1.9592,1.9593
EURNZD,20250805,131500,1.9593,1.9593,1.9593,1.9593
EURNZD,20250805,131600,1.9592,1.9595,1.9592,1.9595
EURNZD,20250805,131700,1.9594,1.9597,1.9594,1.9597
EURNZD,20250805,131800,1.9598,1.9598,1.9596,1.9596
EURNZD,20250805,131900,1.9595,1.9595,1.9593,1.9593
EURNZD,20250805,132000,1.9594,1.9596,1.9594,1.9594
EURNZD,20250805,132100,1.9595,1.9596,1.9595,1.9596
EURNZD,20250805,132200,1.9595,1.9595,1.9594,1.9594
EURNZD,20250805,132300,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,132400,1.9596,1.9596,1.9594,1.9594
EURNZD,20250805,132500,1.9595,1.9595,1.9593,1.9593
EURNZD,20250805,132600,1.9592,1.9595,1.9592,1.9594
EURNZD,20250805,132700,1.9595,1.9595,1.9595,1.9595
EURNZD,20250805,132800,1.9596,1.9598,1.9596,1.9598
EURNZD,20250805,132900,1.9599,1.9600,1.9599,1.9600
EURNZD,20250805,133000,1.9599,1.9599,1.9598,1.9598
EURNZD,20250805,133100,1.9599,1.9599,1.9598,1.9599
EURNZD,20250805,133200,1.9598,1.9599,1.9598,1.9598
EURNZD,20250805,133300,1.9599,1.9600,1.9599,1.9599
EURNZD,20250805,133400,1.9598,1.9598,1.9597,1.9598
EURNZD,20250805,133500,1.9599,1.9599,1.9598,1.9599
EURNZD,20250805,133600,1.9600,1.9601,1.9600,1.9601
EURNZD,20250805,133700,1.9600,1.9600,1.9596,1.9596
EURNZD,20250805,133800,1.9597,1.9597,1.9595,1.9596
EURNZD,20250805,133900,1.9597,1.9598,1.9596,1.9596
EURNZD,20250805,134000,1.9595,1.9597,1.9594,1.9597
EURNZD,20250805,134100,1.9598,1.9598,1.9597,1.9598
EURNZD,20250805,134200,1.9599,1.9600,1.9596,1.9596
EURNZD,20250805,134300,1.9595,1.9596,1.9595,1.9595
EURNZD,20250805,134400,1.9594,1.9594,1.9593,1.9593
EURNZD,20250805,134500,1.9594,1.9595,1.9594,1.9594
EURNZD,20250805,134600,1.9593,1.9594,1.9593,1.9594
EURNZD,20250805,134700,1.9594,1.9595,1.9593,1.9593
EURNZD,20250805,134800,1.9592,1.9592,1.9589,1.9589
EURNZD,20250805,134900,1.9590,1.9590,1.9589,1.9590
EURNZD,20250805,135000,1.9591,1.9591,1.9589,1.9589
EURNZD,20250805,135100,1.9588,1.9588,1.9587,1.9587
EURNZD,20250805,135200,1.9585,1.9585,1.9584,1.9585
EURNZD,20250805,135300,1.9584,1.9585,1.9582,1.9584
EURNZD,20250805,135400,1.9585,1.9586,1.9584,1.9586
EURNZD,20250805,135500,1.9585,1.9585,1.9584,1.9584
EURNZD,20250805,135600,1.9583,1.9585,1.9583,1.9584
EURNZD,20250805,135700,1.9583,1.9584,1.9583,1.9584
EURNZD,20250805,135800,1.9585,1.9585,1.9583,1.9584
EURNZD,20250805,135900,1.9585,1.9585,1.9583,1.9583
EURNZD,20250805,140000,1.9584,1.9586,1.9584,1.9585
EURNZD,20250805,140100,1.9586,1.9587,1.9584,1.9587
EURNZD,20250805,140200,1.9588,1.9588,1.9586,1.9586
EURNZD,20250805,140300,1.9587,1.9587,1.9586,1.9586
EURNZD,20250805,140400,1.9587,1.9588,1.9587,1.9588
EURNZD,20250805,140500,1.9589,1.9590,1.9588,1.9588
EURNZD,20250805,140600,1.9587,1.9588,1.9585,1.9585
EURNZD,20250805,140700,1.9584,1.9584,1.9582,1.9582
EURNZD,20250805,140800,1.9583,1.9583,1.9582,1.9582
EURNZD,20250805,140900,1.9583,1.9583,1.9581,1.9581
EURNZD,20250805,141000,1.9582,1.9582,1.9579,1.9579
EURNZD,20250805,141100,1.9580,1.9580,1.9579,1.9580
EURNZD,20250805,141200,1.9581,1.9582,1.9579,1.9579
EURNZD,20250805,141300,1.9578,1.9579,1.9578,1.9579
EURNZD,20250805,141400,1.9580,1.9580,1.9579,1.9580
EURNZD,20250805,141500,1.9581,1.9583,1.9581,1.9581
EURNZD,20250805,141600,1.9580,1.9581,1.9579,1.9579
EURNZD,20250805,141700,1.9578,1.9578,1.9576,1.9576
EURNZD,20250805,141800,1.9575,1.9575,1.9570,1.9573
EURNZD,20250805,141900,1.9572,1.9573,1.9570,1.9570
EURNZD,20250805,142000,1.9572,1.9574,1.9570,1.9574
EURNZD,20250805,142100,1.9573,1.9575,1.9570,1.9570
EURNZD,20250805,142200,1.9571,1.9575,1.9570,1.9574
EURNZD,20250805,142300,1.9575,1.9577,1.9574,1.9577
EURNZD,20250805,142400,1.9578,1.9581,1.9578,1.9581
EURNZD,20250805,142500,1.9580,1.9580,1.9578,1.9578
EURNZD,20250805,142600,1.9577,1.9577,1.9575,1.9575
EURNZD,20250805,142700,1.9576,1.9576,1.9574,1.9575
EURNZD,20250805,142800,1.9576,1.9578,1.9576,1.9576
EURNZD,20250805,142900,1.9577,1.9578,1.9577,1.9577
EURNZD,20250805,143000,1.9577,1.9578,1.9577,1.9577
EURNZD,20250805,143100,1.9576,1.9580,1.9576,1.9578
EURNZD,20250805,143200,1.9579,1.9579,1.9577,1.9579
EURNZD,20250805,143300,1.9580,1.9580,1.9576,1.9577
EURNZD,20250805,143400,1.9576,1.9576,1.9574,1.9574
EURNZD,20250805,143500,1.9573,1.9573,1.9572,1.9572
EURNZD,20250805,143600,1.9573,1.9575,1.9573,1.9575
EURNZD,20250805,143700,1.9574,1.9577,1.9574,1.9577
EURNZD,20250805,143800,1.9575,1.9576,1.9570,1.9570
EURNZD,20250805,143900,1.9569,1.9570,1.9565,1.9565
EURNZD,20250805,144000,1.9564,1.9564,1.9563,1.9564
EURNZD,20250805,144100,1.9565,1.9568,1.9565,1.9568
EURNZD,20250805,144200,1.9569,1.9572,1.9569,1.9571
EURNZD,20250805,144300,1.9570,1.9572,1.9570,1.9571
EURNZD,20250805,144400,1.9572,1.9572,1.9570,1.9570
EURNZD,20250805,144500,1.9571,1.9574,1.9571,1.9573
EURNZD,20250805,144600,1.9572,1.9573,1.9571,1.9572
EURNZD,20250805,144700,1.9571,1.9572,1.9570,1.9570
EURNZD,20250805,144800,1.9571,1.9572,1.9571,1.9572
EURNZD,20250805,144900,1.9571,1.9572,1.9571,1.9571
EURNZD,20250805,145000,1.9572,1.9574,1.9572,1.9572
EURNZD,20250805,145100,1.9573,1.9573,1.9572,1.9573
EURNZD,20250805,145200,1.9574,1.9574,1.9572,1.9572
EURNZD,20250805,145300,1.9573,1.9577,1.9573,1.9576
EURNZD,20250805,145400,1.9575,1.9576,1.9575,1.9575
EURNZD,20250805,145500,1.9576,1.9576,1.9574,1.9575
EURNZD,20250805,145600,1.9576,1.9578,1.9575,1.9575
EURNZD,20250805,145700,1.9574,1.9574,1.9573,1.9574
EURNZD,20250805,145800,1.9575,1.9575,1.9575,1.9575
EURNZD,20250805,145900,1.9574,1.9575,1.9573,1.9575
EURNZD,20250805,150000,1.9576,1.9577,1.9576,1.9577
EURNZD,20250805,150100,1.9578,1.9578,1.9576,1.9576
EURNZD,20250805,150200,1.9575,1.9577,1.9575,1.9576
EURNZD,20250805,150300,1.9575,1.9575,1.9573,1.9573
EURNZD,20250805,150400,1.9572,1.9572,1.9570,1.9571
EURNZD,20250805,150500,1.9572,1.9572,1.9569,1.9570
EURNZD,20250805,150600,1.9569,1.9572,1.9569,1.9572
EURNZD,20250805,150700,1.9573,1.9575,1.9573,1.9573
EURNZD,20250805,150800,1.9572,1.9573,1.9571,1.9573
EURNZD,20250805,150900,1.9574,1.9574,1.9573,1.9574
EURNZD,20250805,151000,1.9575,1.9575,1.9574,1.9574
EURNZD,20250805,151100,1.9575,1.9577,1.9575,1.9575
EURNZD,20250805,151200,1.9574,1.9574,1.9573,1.9573
EURNZD,20250805,151300,1.9574,1.9575,1.9573,1.9574
EURNZD,20250805,151400,1.9573,1.9573,1.9570,1.9570
EURNZD,20250805,151500,1.9571,1.9571,1.9571,1.9571
EURNZD,20250805,151600,1.9571,1.9571,1.9569,1.9569
EURNZD,20250805,151700,1.9570,1.9572,1.9570,1.9571
EURNZD,20250805,151800,1.9570,1.9570,1.9570,1.9570
EURNZD,20250805,151900,1.9569,1.9570,1.9567,1.9569
EURNZD,20250805,152000,1.9568,1.9570,1.9568,1.9570
EURNZD,20250805,152100,1.9569,1.9570,1.9569,1.9569
EURNZD,20250805,152200,1.9569,1.9569,1.9568,1.9569
EURNZD,20250805,152300,1.9568,1.9569,1.9568,1.9569
EURNZD,20250805,152400,1.9570,1.9570,1.9569,1.9569
EURNZD,20250805,152500,1.9570,1.9570,1.9569,1.9570
EURNZD,20250805,152600,1.9569,1.9569,1.9567,1.9567
EURNZD,20250805,152700,1.9568,1.9570,1.9568,1.9570
EURNZD,20250805,152800,1.9569,1.9571,1.9569,1.9571
EURNZD,20250805,152900,1.9572,1.9572,1.9572,1.9572
EURNZD,20250805,153000,1.9573,1.9573,1.9571,1.9571
EURNZD,20250805,153100,1.9572,1.9579,1.9572,1.9579
EURNZD,20250805,153200,1.9578,1.9578,1.9575,1.9576
EURNZD,20250805,153300,1.9577,1.9577,1.9575,1.9575
EURNZD,20250805,153400,1.9576,1.9577,1.9576,1.9576
EURNZD,20250805,153500,1.9575,1.9576,1.9574,1.9576
EURNZD,20250805,153600,1.9575,1.9579,1.9575,1.9579
EURNZD,20250805,153700,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,153800,1.9580,1.9580,1.9579,1.9579
EURNZD,20250805,153900,1.9580,1.9581,1.9579,1.9579
EURNZD,20250805,154000,1.9580,1.9583,1.9580,1.9582
EURNZD,20250805,154100,1.9581,1.9581,1.9578,1.9578
EURNZD,20250805,154200,1.9579,1.9580,1.9578,1.9580
EURNZD,20250805,154300,1.9579,1.9582,1.9579,1.9582
EURNZD,20250805,154400,1.9581,1.9582,1.9581,1.9582
EURNZD,20250805,154500,1.9581,1.9584,1.9581,1.9581
EURNZD,20250805,154600,1.9582,1.9584,1.9582,1.9583
EURNZD,20250805,154700,1.9582,1.9585,1.9582,1.9583
EURNZD,20250805,154800,1.9582,1.9582,1.9581,1.9581
EURNZD,20250805,154900,1.9582,1.9585,1.9582,1.9584
EURNZD,20250805,155000,1.9585,1.9585,1.9583,1.9585
EURNZD,20250805,155100,1.9584,1.9587,1.9584,1.9587
EURNZD,20250805,155200,1.9588,1.9588,1.9586,1.9586
EURNZD,20250805,155300,1.9585,1.9586,1.9584,1.9584
EURNZD,20250805,155400,1.9583,1.9583,1.9579,1.9579
EURNZD,20250805,155500,1.9578,1.9578,1.9577,1.9578
EURNZD,20250805,155600,1.9579,1.9579,1.9576,1.9577
EURNZD,20250805,155700,1.9578,1.9579,1.9575,1.9575
EURNZD,20250805,155800,1.9574,1.9574,1.9573,1.9573
EURNZD,20250805,155900,1.9572,1.9573,1.9572,1.9573
EURNZD,20250805,160000,1.9572,1.9573,1.9569,1.9573
EURNZD,20250805,160100,1.9574,1.9581,1.9572,1.9575
EURNZD,20250805,160200,1.9576,1.9581,1.9576,1.9579
EURNZD,20250805,160300,1.9581,1.9581,1.9578,1.9578
EURNZD,20250805,160400,1.9577,1.9580,1.9576,1.9578
EURNZD,20250805,160500,1.9580,1.9581,1.9579,1.9579
EURNZD,20250805,160600,1.9577,1.9578,1.9576,1.9578
EURNZD,20250805,160700,1.9579,1.9583,1.9578,1.9583
EURNZD,20250805,160800,1.9582,1.9583,1.9580,1.9581
EURNZD,20250805,160900,1.9580,1.9583,1.9580,1.9581
EURNZD,20250805,161000,1.9580,1.9580,1.9577,1.9577
EURNZD,20250805,161100,1.9579,1.9580,1.9576,1.9576
EURNZD,20250805,161200,1.9577,1.9580,1.9575,1.9580
EURNZD,20250805,161300,1.9581,1.9584,1.9581,1.9583
EURNZD,20250805,161400,1.9582,1.9583,1.9581,1.9583
EURNZD,20250805,161500,1.9582,1.9585,1.9582,1.9585
EURNZD,20250805,161600,1.9584,1.9586,1.9579,1.9579
EURNZD,20250805,161700,1.9580,1.9581,1.9578,1.9581
EURNZD,20250805,161800,1.9582,1.9583,1.9581,1.9583
EURNZD,20250805,161900,1.9584,1.9584,1.9581,1.9581
EURNZD,20250805,162000,1.9580,1.9582,1.9580,1.9581
EURNZD,20250805,162100,1.9580,1.9583,1.9580,1.9582
EURNZD,20250805,162200,1.9583,1.9584,1.9582,1.9583
EURNZD,20250805,162300,1.9584,1.9585,1.9583,1.9584
EURNZD,20250805,162400,1.9585,1.9587,1.9585,1.9586
EURNZD,20250805,162500,1.9585,1.9586,1.9583,1.9585
EURNZD,20250805,162600,1.9584,1.9585,1.9582,1.9583
EURNZD,20250805,162700,1.9584,1.9586,1.9583,1.9585
EURNZD,20250805,162800,1.9586,1.9588,1.9585,1.9586
EURNZD,20250805,162900,1.9587,1.9588,1.9586,1.9588
EURNZD,20250805,163000,1.9587,1.9588,1.9586,1.9588
EURNZD,20250805,163100,1.9587,1.9590,1.9586,1.9590
EURNZD,20250805,163200,1.9591,1.9593,1.9590,1.9593
EURNZD,20250805,163300,1.9594,1.9595,1.9591,1.9593
EURNZD,20250805,163400,1.9592,1.9597,1.9592,1.9597
EURNZD,20250805,163500,1.9596,1.9597,1.9594,1.9595
EURNZD,20250805,163600,1.9596,1.9598,1.9595,1.9596
EURNZD,20250805,163700,1.9597,1.9600,1.9597,1.9599
EURNZD,20250805,163800,1.9598,1.9598,1.9591,1.9591
EURNZD,20250805,163900,1.9592,1.9593,1.9591,1.9593
EURNZD,20250805,164000,1.9594,1.9595,1.9594,1.9594
EURNZD,20250805,164100,1.9595,1.9595,1.9590,1.9591
EURNZD,20250805,164200,1.9592,1.9595,1.9592,1.9595
EURNZD,20250805,164300,1.9596,1.9599,1.9595,1.9599
EURNZD,20250805,164400,1.9598,1.9600,1.9597,1.9600
EURNZD,20250805,164500,1.9599,1.9603,1.9599,1.9603
EURNZD,20250805,164600,1.9604,1.9604,1.9602,1.9603
EURNZD,20250805,164700,1.9604,1.9607,1.9604,1.9607
EURNZD,20250805,164800,1.9606,1.9607,1.9606,1.9606
EURNZD,20250805,164900,1.9607,1.9610,1.9607,1.9610
EURNZD,20250805,165000,1.9611,1.9615,1.9611,1.9615
EURNZD,20250805,165100,1.9616,1.9620,1.9615,1.9620
EURNZD,20250805,165200,1.9619,1.9624,1.9619,1.9624
EURNZD,20250805,165300,1.9625,1.9626,1.9624,1.9626
EURNZD,20250805,165400,1.9625,1.9626,1.9622,1.9624
EURNZD,20250805,165500,1.9625,1.9627,1.9625,1.9626
EURNZD,20250805,165600,1.9624,1.9625,1.9622,1.9623
EURNZD,20250805,165700,1.9624,1.9626,1.9624,1.9625
EURNZD,20250805,165800,1.9624,1.9628,1.9623,1.9628
EURNZD,20250805,165900,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,170000,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,170100,1.9627,1.9629,1.9627,1.9629
EURNZD,20250805,170200,1.9628,1.9628,1.9625,1.9625
EURNZD,20250805,170300,1.9624,1.9624,1.9620,1.9624
EURNZD,20250805,170400,1.9623,1.9624,1.9620,1.9620
EURNZD,20250805,170500,1.9619,1.9620,1.9615,1.9615
EURNZD,20250805,170600,1.9614,1.9615,1.9612,1.9615
EURNZD,20250805,170700,1.9614,1.9615,1.9614,1.9615
EURNZD,20250805,170800,1.9616,1.9619,1.9616,1.9619
EURNZD,20250805,170900,1.9620,1.9622,1.9619,1.9621
EURNZD,20250805,171000,1.9620,1.9622,1.9620,1.9622
EURNZD,20250805,171100,1.9621,1.9623,1.9621,1.9622
EURNZD,20250805,171200,1.9621,1.9622,1.9621,1.9622
EURNZD,20250805,171300,1.9622,1.9623,1.9620,1.9620
EURNZD,20250805,171400,1.9621,1.9621,1.9620,1.9621
EURNZD,20250805,171500,1.9620,1.9621,1.9619,1.9620
EURNZD,20250805,171600,1.9621,1.9623,1.9620,1.9623
EURNZD,20250805,171700,1.9624,1.9627,1.9624,1.9626
EURNZD,20250805,171800,1.9627,1.9628,1.9627,1.9627
EURNZD,20250805,171900,1.9626,1.9627,1.9624,1.9624
EURNZD,20250805,172000,1.9625,1.9625,1.9624,1.9624
EURNZD,20250805,172100,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,172200,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,172300,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,172400,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,172500,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,172600,1.9623,1.9625,1.9623,1.9625
EURNZD,20250805,172700,1.9624,1.9624,1.9624,1.9624
EURNZD,20250805,172800,1.9625,1.9627,1.9625,1.9626
EURNZD,20250805,172900,1.9627,1.9629,1.9627,1.9628
EURNZD,20250805,173000,1.9627,1.9629,1.9627,1.9628
EURNZD,20250805,173100,1.9627,1.9628,1.9625,1.9627
EURNZD,20250805,173200,1.9626,1.9627,1.9626,1.9627
EURNZD,20250805,173300,1.9625,1.9625,1.9622,1.9624
EURNZD,20250805,173400,1.9625,1.9627,1.9625,1.9627
EURNZD,20250805,173500,1.9626,1.9630,1.9626,1.9630
EURNZD,20250805,173600,1.9631,1.9634,1.9631,1.9634
EURNZD,20250805,173700,1.9633,1.9635,1.9633,1.9634
EURNZD,20250805,173800,1.9633,1.9634,1.9633,1.9634
EURNZD,20250805,173900,1.9635,1.9636,1.9634,1.9636
EURNZD,20250805,174000,1.9635,1.9635,1.9632,1.9632
EURNZD,20250805,174100,1.9633,1.9637,1.9633,1.9635
EURNZD,20250805,174200,1.9636,1.9638,1.9636,1.9636
EURNZD,20250805,174300,1.9635,1.9635,1.9633,1.9633
EURNZD,20250805,174400,1.9634,1.9634,1.9631,1.9631
EURNZD,20250805,174500,1.9630,1.9636,1.9629,1.9636
EURNZD,20250805,174600,1.9635,1.9635,1.9631,1.9632
EURNZD,20250805,174700,1.9631,1.9631,1.9630,1.9631
EURNZD,20250805,174800,1.9632,1.9632,1.9632,1.9632
EURNZD,20250805,174900,1.9631,1.9631,1.9629,1.9631
EURNZD,20250805,175000,1.9632,1.9632,1.9629,1.9629
EURNZD,20250805,175100,1.9630,1.9634,1.9630,1.9634
EURNZD,20250805,175200,1.9633,1.9633,1.9631,1.9632
EURNZD,20250805,175300,1.9631,1.9632,1.9631,1.9631
EURNZD,20250805,175400,1.9632,1.9632,1.9631,1.9631
EURNZD,20250805,175500,1.9630,1.9631,1.9630,1.9631
EURNZD,20250805,175600,1.9630,1.9630,1.9628,1.9628
EURNZD,20250805,175700,1.9627,1.9628,1.9627,1.9627
EURNZD,20250805,175800,1.9628,1.9628,1.9626,1.9626
EURNZD,20250805,175900,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,180000,1.9627,1.9627,1.9625,1.9625
EURNZD,20250805,180100,1.9624,1.9627,1.9623,1.9623
EURNZD,20250805,180200,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,180300,1.9626,1.9628,1.9626,1.9628
EURNZD,20250805,180400,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,180500,1.9629,1.9630,1.9628,1.9629
EURNZD,20250805,180600,1.9630,1.9630,1.9628,1.9630
EURNZD,20250805,180700,1.9631,1.9632,1.9631,1.9631
EURNZD,20250805,180800,1.9632,1.9632,1.9631,1.9631
EURNZD,20250805,180900,1.9630,1.9631,1.9630,1.9630
EURNZD,20250805,181000,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,181100,1.9629,1.9629,1.9627,1.9627
EURNZD,20250805,181200,1.9626,1.9627,1.9626,1.9626
EURNZD,20250805,181300,1.9625,1.9629,1.9625,1.9629
EURNZD,20250805,181400,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,181500,1.9630,1.9630,1.9629,1.9629
EURNZD,20250805,181600,1.9630,1.9630,1.9627,1.9627
EURNZD,20250805,181700,1.9626,1.9626,1.9625,1.9626
EURNZD,20250805,181800,1.9625,1.9626,1.9625,1.9626
EURNZD,20250805,181900,1.9625,1.9625,1.9622,1.9622
EURNZD,20250805,182000,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,182100,1.9623,1.9625,1.9623,1.9625
EURNZD,20250805,182200,1.9624,1.9624,1.9624,1.9624
EURNZD,20250805,182300,1.9624,1.9624,1.9622,1.9622
EURNZD,20250805,182400,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,182500,1.9623,1.9623,1.9622,1.9622
EURNZD,20250805,182600,1.9621,1.9622,1.9620,1.9620
EURNZD,20250805,182700,1.9620,1.9622,1.9620,1.9622
EURNZD,20250805,182800,1.9621,1.9621,1.9620,1.9620
EURNZD,20250805,182900,1.9619,1.9619,1.9618,1.9618
EURNZD,20250805,183000,1.9619,1.9620,1.9619,1.9619
EURNZD,20250805,183100,1.9618,1.9618,1.9615,1.9616
EURNZD,20250805,183200,1.9617,1.9619,1.9617,1.9618
EURNZD,20250805,183300,1.9617,1.9617,1.9615,1.9615
EURNZD,20250805,183400,1.9615,1.9615,1.9614,1.9614
EURNZD,20250805,183500,1.9615,1.9616,1.9615,1.9616
EURNZD,20250805,183600,1.9616,1.9617,1.9616,1.9617
EURNZD,20250805,183700,1.9618,1.9619,1.9618,1.9619
EURNZD,20250805,183800,1.9618,1.9620,1.9618,1.9620
EURNZD,20250805,183900,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,184000,1.9621,1.9622,1.9621,1.9622
EURNZD,20250805,184100,1.9621,1.9622,1.9620,1.9622
EURNZD,20250805,184200,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,184300,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,184400,1.9620,1.9620,1.9618,1.9619
EURNZD,20250805,184500,1.9620,1.9623,1.9620,1.9623
EURNZD,20250805,184600,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,184700,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,184800,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,184900,1.9628,1.9629,1.9628,1.9628
EURNZD,20250805,185000,1.9629,1.9629,1.9628,1.9629
EURNZD,20250805,185100,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,185200,1.9627,1.9627,1.9625,1.9627
EURNZD,20250805,185300,1.9626,1.9626,1.9624,1.9626
EURNZD,20250805,185400,1.9627,1.9629,1.9627,1.9629
EURNZD,20250805,185500,1.9628,1.9628,1.9627,1.9627
EURNZD,20250805,185600,1.9626,1.9626,1.9624,1.9625
EURNZD,20250805,185700,1.9626,1.9626,1.9625,1.9625
EURNZD,20250805,185800,1.9625,1.9625,1.9625,1.9625
EURNZD,20250805,185900,1.9625,1.9625,1.9624,1.9625
EURNZD,20250805,190000,1.9626,1.9627,1.9626,1.9627
EURNZD,20250805,190100,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,190200,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,190300,1.9625,1.9625,1.9622,1.9622
EURNZD,20250805,190400,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,190500,1.9621,1.9622,1.9621,1.9622
EURNZD,20250805,190600,1.9621,1.9622,1.9620,1.9621
EURNZD,20250805,190700,1.9620,1.9622,1.9620,1.9622
EURNZD,20250805,190800,1.9621,1.9622,1.9621,1.9622
EURNZD,20250805,190900,1.9621,1.9622,1.9619,1.9621
EURNZD,20250805,191000,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,191100,1.9623,1.9623,1.9621,1.9621
EURNZD,20250805,191200,1.9622,1.9622,1.9621,1.9621
EURNZD,20250805,191300,1.9620,1.9620,1.9619,1.9620
EURNZD,20250805,191400,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,191500,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,191600,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,191700,1.9622,1.9622,1.9621,1.9622
EURNZD,20250805,191800,1.9623,1.9623,1.9622,1.9622
EURNZD,20250805,191900,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,192000,1.9621,1.9622,1.9621,1.9622
EURNZD,20250805,192100,1.9622,1.9623,1.9622,1.9622
EURNZD,20250805,192200,1.9623,1.9624,1.9622,1.9622
EURNZD,20250805,192300,1.9622,1.9623,1.9622,1.9622
EURNZD,20250805,192400,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,192500,1.9624,1.9624,1.9623,1.9623
EURNZD,20250805,192600,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,192700,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,192800,1.9621,1.9621,1.9620,1.9620
EURNZD,20250805,192900,1.9619,1.9619,1.9619,1.9619
EURNZD,20250805,193000,1.9619,1.9619,1.9618,1.9618
EURNZD,20250805,193100,1.9618,1.9618,1.9618,1.9618
EURNZD,20250805,193200,1.9617,1.9618,1.9617,1.9618
EURNZD,20250805,193300,1.9619,1.9620,1.9619,1.9620
EURNZD,20250805,193400,1.9621,1.9621,1.9619,1.9620
EURNZD,20250805,193500,1.9619,1.9620,1.9619,1.9620
EURNZD,20250805,193600,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,193700,1.9620,1.9620,1.9619,1.9619
EURNZD,20250805,193800,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,193900,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,194000,1.9620,1.9621,1.9620,1.9620
EURNZD,20250805,194100,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,194200,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,194300,1.9620,1.9620,1.9619,1.9619
EURNZD,20250805,194400,1.9620,1.9621,1.9620,1.9621
EURNZD,20250805,194500,1.9621,1.9621,1.9620,1.9620
EURNZD,20250805,194600,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,194700,1.9621,1.9621,1.9621,1.9621
EURNZD,20250805,194800,1.9622,1.9623,1.9622,1.9622
EURNZD,20250805,194900,1.9621,1.9622,1.9621,1.9622
EURNZD,20250805,195000,1.9621,1.9621,1.9619,1.9619
EURNZD,20250805,195100,1.9618,1.9621,1.9618,1.9621
EURNZD,20250805,195200,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,195300,1.9623,1.9623,1.9622,1.9622
EURNZD,20250805,195400,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,195500,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,195600,1.9622,1.9622,1.9621,1.9621
EURNZD,20250805,195700,1.9622,1.9623,1.9622,1.9623
EURNZD,20250805,195800,1.9623,1.9623,1.9623,1.9623
EURNZD,20250805,195900,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,200000,1.9624,1.9624,1.9624,1.9624
EURNZD,20250805,200100,1.9623,1.9625,1.9623,1.9625
EURNZD,20250805,200200,1.9624,1.9624,1.9623,1.9624
EURNZD,20250805,200300,1.9624,1.9624,1.9624,1.9624
EURNZD,20250805,200400,1.9624,1.9624,1.9624,1.9624
EURNZD,20250805,200500,1.9625,1.9625,1.9625,1.9625
EURNZD,20250805,200600,1.9625,1.9626,1.9625,1.9626
EURNZD,20250805,200700,1.9627,1.9627,1.9626,1.9627
EURNZD,20250805,200800,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,200900,1.9625,1.9625,1.9624,1.9624
EURNZD,20250805,201000,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,201100,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,201200,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,201300,1.9625,1.9626,1.9625,1.9626
EURNZD,20250805,201400,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,201500,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,201600,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,201700,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,201800,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,201900,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,202000,1.9628,1.9628,1.9626,1.9626
EURNZD,20250805,202100,1.9627,1.9627,1.9626,1.9626
EURNZD,20250805,202200,1.9625,1.9626,1.9625,1.9625
EURNZD,20250805,202300,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,202400,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,202500,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,202600,1.9627,1.9627,1.9626,1.9626
EURNZD,20250805,202700,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,202800,1.9625,1.9627,1.9625,1.9627
EURNZD,20250805,202900,1.9626,1.9628,1.9626,1.9627
EURNZD,20250805,203000,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,203100,1.9625,1.9626,1.9625,1.9626
EURNZD,20250805,203200,1.9627,1.9627,1.9626,1.9626
EURNZD,20250805,203300,1.9625,1.9626,1.9625,1.9625
EURNZD,20250805,203400,1.9624,1.9624,1.9623,1.9623
EURNZD,20250805,203500,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,203600,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,203700,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,203800,1.9625,1.9625,1.9625,1.9625
EURNZD,20250805,203900,1.9625,1.9625,1.9624,1.9624
EURNZD,20250805,204000,1.9625,1.9625,1.9624,1.9625
EURNZD,20250805,204100,1.9625,1.9625,1.9625,1.9625
EURNZD,20250805,204200,1.9626,1.9626,1.9625,1.9625
EURNZD,20250805,204300,1.9625,1.9625,1.9625,1.9625
EURNZD,20250805,204400,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,204500,1.9627,1.9627,1.9626,1.9627
EURNZD,20250805,204600,1.9626,1.9627,1.9626,1.9627
EURNZD,20250805,204700,1.9627,1.9629,1.9627,1.9629
EURNZD,20250805,204800,1.9630,1.9632,1.9630,1.9632
EURNZD,20250805,204900,1.9631,1.9631,1.9629,1.9630
EURNZD,20250805,205000,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,205100,1.9632,1.9632,1.9632,1.9632
EURNZD,20250805,205200,1.9632,1.9633,1.9632,1.9633
EURNZD,20250805,205300,1.9634,1.9634,1.9633,1.9634
EURNZD,20250805,205400,1.9635,1.9636,1.9635,1.9636
EURNZD,20250805,205500,1.9636,1.9637,1.9636,1.9637
EURNZD,20250805,205600,1.9636,1.9636,1.9635,1.9636
EURNZD,20250805,205700,1.9637,1.9638,1.9637,1.9638
EURNZD,20250805,205800,1.9636,1.9636,1.9632,1.9632
EURNZD,20250805,205900,1.9633,1.9633,1.9633,1.9633
EURNZD,20250805,210000,1.9633,1.9633,1.9632,1.9633
EURNZD,20250805,210100,1.9632,1.9632,1.9631,1.9632
EURNZD,20250805,210200,1.9631,1.9631,1.9630,1.9631
EURNZD,20250805,210300,1.9632,1.9632,1.9631,1.9632
EURNZD,20250805,210400,1.9631,1.9633,1.9631,1.9633
EURNZD,20250805,210500,1.9632,1.9632,1.9632,1.9632
EURNZD,20250805,210600,1.9632,1.9632,1.9630,1.9631
EURNZD,20250805,210700,1.9630,1.9630,1.9629,1.9629
EURNZD,20250805,210800,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,210900,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,211000,1.9628,1.9628,1.9627,1.9628
EURNZD,20250805,211100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,211200,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,211300,1.9626,1.9627,1.9626,1.9627
EURNZD,20250805,211400,1.9628,1.9628,1.9627,1.9627
EURNZD,20250805,211500,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,211600,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,211700,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,211800,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,211900,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,212000,1.9628,1.9631,1.9628,1.9631
EURNZD,20250805,212100,1.9629,1.9631,1.9629,1.9631
EURNZD,20250805,212200,1.9631,1.9632,1.9631,1.9632
EURNZD,20250805,212300,1.9632,1.9632,1.9632,1.9632
EURNZD,20250805,212400,1.9632,1.9632,1.9632,1.9632
EURNZD,20250805,212500,1.9630,1.9630,1.9629,1.9629
EURNZD,20250805,212600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,212700,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,212800,1.9627,1.9628,1.9627,1.9627
EURNZD,20250805,212900,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,213000,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,213100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,213200,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,213300,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,213400,1.9627,1.9627,1.9626,1.9627
EURNZD,20250805,213500,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,213600,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,213700,1.9626,1.9628,1.9626,1.9628
EURNZD,20250805,213800,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,213900,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,214000,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,214100,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,214200,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,214300,1.9625,1.9625,1.9625,1.9625
EURNZD,20250805,214400,1.9626,1.9626,1.9624,1.9625
EURNZD,20250805,214500,1.9626,1.9627,1.9626,1.9627
EURNZD,20250805,214600,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,214700,1.9629,1.9631,1.9629,1.9631
EURNZD,20250805,214800,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,214900,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,215000,1.9629,1.9629,1.9627,1.9628
EURNZD,20250805,215100,1.9627,1.9627,1.9626,1.9627
EURNZD,20250805,215200,1.9628,1.9629,1.9628,1.9629
EURNZD,20250805,215300,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,215400,1.9628,1.9631,1.9628,1.9631
EURNZD,20250805,215500,1.9630,1.9630,1.9630,1.9630
EURNZD,20250805,215600,1.9630,1.9632,1.9630,1.9631
EURNZD,20250805,215700,1.9630,1.9630,1.9629,1.9629
EURNZD,20250805,215800,1.9628,1.9628,1.9627,1.9628
EURNZD,20250805,215900,1.9627,1.9627,1.9626,1.9626
EURNZD,20250805,220000,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,220100,1.9627,1.9627,1.9626,1.9627
EURNZD,20250805,220200,1.9628,1.9628,1.9627,1.9627
EURNZD,20250805,220300,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,220400,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,220500,1.9626,1.9626,1.9625,1.9625
EURNZD,20250805,220600,1.9626,1.9627,1.9626,1.9626
EURNZD,20250805,220700,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,220800,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,220900,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,221000,1.9626,1.9626,1.9626,1.9626
EURNZD,20250805,221100,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,221200,1.9627,1.9630,1.9627,1.9630
EURNZD,20250805,221300,1.9629,1.9630,1.9629,1.9630
EURNZD,20250805,221400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,221500,1.9631,1.9632,1.9631,1.9632
EURNZD,20250805,221600,1.9631,1.9631,1.9630,1.9631
EURNZD,20250805,221700,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,221800,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,221900,1.9631,1.9631,1.9630,1.9630
EURNZD,20250805,222000,1.9629,1.9630,1.9629,1.9630
EURNZD,20250805,222100,1.9630,1.9630,1.9630,1.9630
EURNZD,20250805,222200,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,222300,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,222400,1.9631,1.9631,1.9631,1.9631
EURNZD,20250805,222500,1.9631,1.9631,1.9629,1.9629
EURNZD,20250805,222600,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,222700,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,222800,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,222900,1.9629,1.9630,1.9629,1.9630
EURNZD,20250805,223000,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,223100,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,223200,1.9629,1.9629,1.9629,1.9629
EURNZD,20250805,223300,1.9628,1.9629,1.9628,1.9629
EURNZD,20250805,223400,1.9629,1.9629,1.9628,1.9628
EURNZD,20250805,223500,1.9627,1.9627,1.9627,1.9627
EURNZD,20250805,223600,1.9627,1.9628,1.9627,1.9628
EURNZD,20250805,223700,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,223800,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,223900,1.9628,1.9628,1.9628,1.9628
EURNZD,20250805,224000,1.9630,1.9630,1.9625,1.9625
EURNZD,20250805,224100,1.9625,1.9625,1.9624,1.9624
EURNZD,20250805,224200,1.9624,1.9625,1.9624,1.9625
EURNZD,20250805,224300,1.9624,1.9624,1.9622,1.9622
EURNZD,20250805,224400,1.9622,1.9622,1.9622,1.9622
EURNZD,20250805,224500,1.9621,1.9621,1.9620,1.9620
EURNZD,20250805,224600,1.9621,1.9621,1.9620,1.9620
EURNZD,20250805,224700,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,224800,1.9620,1.9620,1.9620,1.9620
EURNZD,20250805,224900,1.9617,1.9617,1.9617,1.9617
EURNZD,20250805,225000,1.9614,1.9614,1.9614,1.9614
EURNZD,20250805,225100,1.9614,1.9614,1.9614,1.9614
EURNZD,20250805,225200,1.9614,1.9614,1.9613,1.9613
EURNZD,20250805,225300,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,225400,1.9612,1.9613,1.9612,1.9613
EURNZD,20250805,225500,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,225600,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,225700,1.9612,1.9613,1.9612,1.9613
EURNZD,20250805,225800,1.9613,1.9613,1.9612,1.9612
EURNZD,20250805,225900,1.9611,1.9611,1.9608,1.9608
EURNZD,20250805,230000,1.9607,1.9611,1.9607,1.9611
EURNZD,20250805,230100,1.9610,1.9610,1.9605,1.9605
EURNZD,20250805,230200,1.9605,1.9605,1.9605,1.9605
EURNZD,20250805,230300,1.9610,1.9610,1.9610,1.9610
EURNZD,20250805,230400,1.9610,1.9610,1.9610,1.9610
EURNZD,20250805,230500,1.9610,1.9610,1.9610,1.9610
EURNZD,20250805,230600,1.9608,1.9611,1.9608,1.9611
EURNZD,20250805,230700,1.9612,1.9613,1.9612,1.9613
EURNZD,20250805,230800,1.9612,1.9612,1.9611,1.9611
EURNZD,20250805,230900,1.9609,1.9609,1.9609,1.9609
EURNZD,20250805,231000,1.9609,1.9609,1.9609,1.9609
EURNZD,20250805,231100,1.9609,1.9609,1.9609,1.9609
EURNZD,20250805,231200,1.9609,1.9611,1.9608,1.9611
EURNZD,20250805,231300,1.9610,1.9612,1.9610,1.9612
EURNZD,20250805,231400,1.9613,1.9613,1.9612,1.9612
EURNZD,20250805,231500,1.9610,1.9610,1.9608,1.9608
EURNZD,20250805,231600,1.9609,1.9609,1.9608,1.9608
EURNZD,20250805,231700,1.9607,1.9609,1.9607,1.9608
EURNZD,20250805,231800,1.9608,1.9608,1.9608,1.9608
EURNZD,20250805,231900,1.9608,1.9608,1.9608,1.9608
EURNZD,20250805,232000,1.9611,1.9611,1.9611,1.9611
EURNZD,20250805,232100,1.9612,1.9613,1.9611,1.9611
EURNZD,20250805,232200,1.9610,1.9611,1.9610,1.9611
EURNZD,20250805,232300,1.9612,1.9612,1.9611,1.9611
EURNZD,20250805,232400,1.9610,1.9611,1.9610,1.9611
EURNZD,20250805,232500,1.9611,1.9613,1.9611,1.9613
EURNZD,20250805,232600,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,232700,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,232800,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,232900,1.9613,1.9613,1.9613,1.9613
EURNZD,20250805,233000,1.9613,1.9613,1.9613,1.9613
EURNZD,20250805,233100,1.9613,1.9613,1.9612,1.9612
EURNZD,20250805,233200,1.9611,1.9613,1.9611,1.9613
EURNZD,20250805,233300,1.9613,1.9613,1.9613,1.9613
EURNZD,20250805,233400,1.9613,1.9613,1.9613,1.9613
EURNZD,20250805,233500,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,233600,1.9612,1.9613,1.9612,1.9613
EURNZD,20250805,233700,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,233800,1.9612,1.9613,1.9612,1.9613
EURNZD,20250805,233900,1.9612,1.9612,1.9612,1.9612
EURNZD,20250805,234000,1.9612,1.9613,1.9612,1.9613
EURNZD,20250805,234100,1.9613,1.9613,1.9610,1.9610
EURNZD,20250805,234200,1.9610,1.9610,1.9610,1.9610
EURNZD,20250805,234300,1.9611,1.9611,1.9610,1.9610
EURNZD,20250805,234400,1.9611,1.9614,1.9611,1.9613
EURNZD,20250805,234500,1.9612,1.9612,1.9611,1.9611
EURNZD,20250805,234600,1.9612,1.9614,1.9612,1.9614
EURNZD,20250805,234700,1.9614,1.9614,1.9614,1.9614
EURNZD,20250805,234800,1.9615,1.9616,1.9615,1.9616
EURNZD,20250805,234900,1.9617,1.9619,1.9617,1.9619
EURNZD,20250805,235000,1.9618,1.9618,1.9618,1.9618
EURNZD,20250805,235100,1.9619,1.9619,1.9619,1.9619
EURNZD,20250805,235200,1.9618,1.9618,1.9617,1.9617
EURNZD,20250805,235300,1.9617,1.9617,1.9616,1.9616
EURNZD,20250805,235400,1.9615,1.9616,1.9615,1.9615
EURNZD,20250805,235500,1.9615,1.9615,1.9615,1.9615
EURNZD,20250805,235600,1.9615,1.9615,1.9614,1.9614
EURNZD,20250805,235700,1.9615,1.9617,1.9615,1.9615
EURNZD,20250805,235800,1.9614,1.9615,1.9613,1.9615
EURNZD,20250805,235900,1.9614,1.9614,1.9613,1.9613
EURNZD,20250806,000000,1.9614,1.9614,1.9612,1.9612
EURSGD,20250805,000100,1.4889,1.4894,1.4889,1.4894
EURSGD,20250805,000200,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,000300,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,000400,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,000500,1.4893,1.4893,1.4892,1.4892
EURSGD,20250805,000600,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,000700,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,000800,1.4893,1.4895,1.4893,1.4894
EURSGD,20250805,000900,1.4894,1.4895,1.4894,1.4895
EURSGD,20250805,001000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,001100,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,001200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,001300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,001400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,001500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,001600,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,001700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,001800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,001900,1.4896,1.4896,1.4895,1.4896
EURSGD,20250805,002000,1.4897,1.4898,1.4897,1.4898
EURSGD,20250805,002100,1.4898,1.4898,1.4897,1.4897
EURSGD,20250805,002200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,002300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,002400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,002500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,002600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,002700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,002800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,002900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,003000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,003100,1.4900,1.4901,1.4900,1.4901
EURSGD,20250805,003200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,003300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,003400,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,003500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,003600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,003700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,003800,1.4901,1.4901,1.4900,1.4900
EURSGD,20250805,003900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,004000,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,004100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,004200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,004300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,004400,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,004500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,004600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,004700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,004800,1.4899,1.4901,1.4899,1.4901
EURSGD,20250805,004900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,005000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,005100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,005200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,005300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,005400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,005500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,005600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,005700,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,005800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,005900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,010000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,010100,1.4898,1.4899,1.4898,1.4898
EURSGD,20250805,010200,1.4897,1.4897,1.4896,1.4897
EURSGD,20250805,010300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,010400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,010500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,010600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,010700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,010800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,010900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,011000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,011100,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,011200,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,011300,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,011400,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,011500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,011600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,011700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,011800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,011900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,012000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,012100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,012200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,012300,1.4898,1.4898,1.4897,1.4897
EURSGD,20250805,012400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,012500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,012600,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,012700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,012800,1.4897,1.4899,1.4897,1.4899
EURSGD,20250805,012900,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,013000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,013100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,013200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,013300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,013400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,013500,1.4899,1.4901,1.4899,1.4901
EURSGD,20250805,013600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,013700,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,013800,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,013900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,014000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,014100,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,014200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,014300,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,014400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,014500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,014600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,014700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,014800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,014900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,015000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,015100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,015200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,015300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,015400,1.4898,1.4900,1.4898,1.4898
EURSGD,20250805,015500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,015600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,015700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,015800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,015900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,020000,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,020100,1.4899,1.4900,1.4899,1.4899
EURSGD,20250805,020200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,020300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,020400,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,020500,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,020600,1.4899,1.4899,1.4897,1.4898
EURSGD,20250805,020700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,020800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,020900,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,021000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,021100,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,021200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,021300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,021400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,021500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,021600,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,021700,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,021800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,021900,1.4900,1.4900,1.4899,1.4900
EURSGD,20250805,022000,1.4899,1.4900,1.4899,1.4899
EURSGD,20250805,022100,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,022200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,022300,1.4898,1.4898,1.4897,1.4898
EURSGD,20250805,022400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,022500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,022600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,022700,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,022800,1.4895,1.4896,1.4895,1.4896
EURSGD,20250805,022900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,023000,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,023100,1.4895,1.4895,1.4893,1.4893
EURSGD,20250805,023200,1.4892,1.4894,1.4892,1.4894
EURSGD,20250805,023300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,023400,1.4895,1.4895,1.4893,1.4893
EURSGD,20250805,023500,1.4894,1.4894,1.4893,1.4894
EURSGD,20250805,023600,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,023700,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,023800,1.4894,1.4895,1.4894,1.4895
EURSGD,20250805,023900,1.4894,1.4895,1.4894,1.4895
EURSGD,20250805,024000,1.4895,1.4896,1.4895,1.4895
EURSGD,20250805,024100,1.4895,1.4895,1.4893,1.4893
EURSGD,20250805,024200,1.4892,1.4893,1.4892,1.4892
EURSGD,20250805,024300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,024400,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,024500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,024600,1.4894,1.4895,1.4893,1.4894
EURSGD,20250805,024700,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,024800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,024900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,025000,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,025100,1.4893,1.4893,1.4891,1.4892
EURSGD,20250805,025200,1.4891,1.4892,1.4891,1.4891
EURSGD,20250805,025300,1.4891,1.4892,1.4891,1.4892
EURSGD,20250805,025400,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,025500,1.4891,1.4891,1.4889,1.4889
EURSGD,20250805,025600,1.4888,1.4890,1.4888,1.4890
EURSGD,20250805,025700,1.4889,1.4889,1.4888,1.4888
EURSGD,20250805,025800,1.4887,1.4888,1.4887,1.4888
EURSGD,20250805,025900,1.4888,1.4888,1.4888,1.4888
EURSGD,20250805,030000,1.4888,1.4888,1.4888,1.4888
EURSGD,20250805,030100,1.4887,1.4888,1.4887,1.4887
EURSGD,20250805,030200,1.4888,1.4888,1.4887,1.4887
EURSGD,20250805,030300,1.4886,1.4886,1.4885,1.4885
EURSGD,20250805,030400,1.4884,1.4885,1.4884,1.4884
EURSGD,20250805,030500,1.4885,1.4885,1.4884,1.4884
EURSGD,20250805,030600,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,030700,1.4883,1.4883,1.4881,1.4882
EURSGD,20250805,030800,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,030900,1.4882,1.4882,1.4881,1.4882
EURSGD,20250805,031000,1.4881,1.4881,1.4880,1.4880
EURSGD,20250805,031100,1.4881,1.4881,1.4879,1.4879
EURSGD,20250805,031200,1.4879,1.4879,1.4879,1.4879
EURSGD,20250805,031300,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,031400,1.4878,1.4879,1.4878,1.4878
EURSGD,20250805,031500,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,031600,1.4878,1.4880,1.4878,1.4880
EURSGD,20250805,031700,1.4879,1.4880,1.4879,1.4880
EURSGD,20250805,031800,1.4881,1.4881,1.4879,1.4879
EURSGD,20250805,031900,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,032000,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,032100,1.4881,1.4881,1.4880,1.4881
EURSGD,20250805,032200,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,032300,1.4881,1.4883,1.4881,1.4883
EURSGD,20250805,032400,1.4882,1.4883,1.4882,1.4882
EURSGD,20250805,032500,1.4881,1.4882,1.4881,1.4881
EURSGD,20250805,032600,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,032700,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,032800,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,032900,1.4885,1.4885,1.4884,1.4884
EURSGD,20250805,033000,1.4884,1.4885,1.4884,1.4885
EURSGD,20250805,033100,1.4884,1.4886,1.4884,1.4886
EURSGD,20250805,033200,1.4885,1.4886,1.4885,1.4886
EURSGD,20250805,033300,1.4886,1.4886,1.4886,1.4886
EURSGD,20250805,033400,1.4887,1.4888,1.4887,1.4887
EURSGD,20250805,033500,1.4886,1.4887,1.4886,1.4886
EURSGD,20250805,033600,1.4885,1.4885,1.4885,1.4885
EURSGD,20250805,033700,1.4885,1.4885,1.4885,1.4885
EURSGD,20250805,033800,1.4885,1.4885,1.4884,1.4884
EURSGD,20250805,033900,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,034000,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,034100,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,034200,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,034300,1.4885,1.4885,1.4883,1.4883
EURSGD,20250805,034400,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,034500,1.4882,1.4884,1.4882,1.4884
EURSGD,20250805,034600,1.4885,1.4885,1.4885,1.4885
EURSGD,20250805,034700,1.4885,1.4888,1.4885,1.4887
EURSGD,20250805,034800,1.4886,1.4887,1.4886,1.4887
EURSGD,20250805,034900,1.4886,1.4887,1.4886,1.4887
EURSGD,20250805,035000,1.4886,1.4887,1.4886,1.4887
EURSGD,20250805,035100,1.4886,1.4887,1.4886,1.4886
EURSGD,20250805,035200,1.4885,1.4887,1.4885,1.4887
EURSGD,20250805,035300,1.4886,1.4886,1.4886,1.4886
EURSGD,20250805,035400,1.4886,1.4886,1.4885,1.4885
EURSGD,20250805,035500,1.4885,1.4885,1.4885,1.4885
EURSGD,20250805,035600,1.4884,1.4884,1.4882,1.4882
EURSGD,20250805,035700,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,035800,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,035900,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,040000,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,040100,1.4883,1.4883,1.4882,1.4883
EURSGD,20250805,040200,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,040300,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,040400,1.4882,1.4883,1.4881,1.4881
EURSGD,20250805,040500,1.4882,1.4882,1.4881,1.4882
EURSGD,20250805,040600,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,040700,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,040800,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,040900,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,041000,1.4884,1.4885,1.4884,1.4884
EURSGD,20250805,041100,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,041200,1.4883,1.4884,1.4883,1.4883
EURSGD,20250805,041300,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,041400,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,041500,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,041600,1.4881,1.4883,1.4881,1.4882
EURSGD,20250805,041700,1.4883,1.4883,1.4882,1.4883
EURSGD,20250805,041800,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,041900,1.4882,1.4883,1.4882,1.4882
EURSGD,20250805,042000,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,042100,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,042200,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,042300,1.4884,1.4884,1.4883,1.4884
EURSGD,20250805,042400,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,042500,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,042600,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,042700,1.4884,1.4885,1.4884,1.4885
EURSGD,20250805,042800,1.4885,1.4885,1.4885,1.4885
EURSGD,20250805,042900,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,043000,1.4884,1.4884,1.4883,1.4883
EURSGD,20250805,043100,1.4884,1.4884,1.4883,1.4883
EURSGD,20250805,043200,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,043300,1.4883,1.4883,1.4882,1.4883
EURSGD,20250805,043400,1.4882,1.4883,1.4881,1.4883
EURSGD,20250805,043500,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,043600,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,043700,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,043800,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,043900,1.4884,1.4884,1.4883,1.4884
EURSGD,20250805,044000,1.4885,1.4885,1.4884,1.4884
EURSGD,20250805,044100,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,044200,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,044300,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,044400,1.4885,1.4885,1.4885,1.4885
EURSGD,20250805,044500,1.4884,1.4885,1.4884,1.4884
EURSGD,20250805,044600,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,044700,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,044800,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,044900,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,045000,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,045100,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,045200,1.4884,1.4884,1.4883,1.4883
EURSGD,20250805,045300,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,045400,1.4885,1.4885,1.4884,1.4885
EURSGD,20250805,045500,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,045600,1.4884,1.4884,1.4883,1.4884
EURSGD,20250805,045700,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,045800,1.4884,1.4884,1.4883,1.4883
EURSGD,20250805,045900,1.4884,1.4885,1.4884,1.4885
EURSGD,20250805,050000,1.4884,1.4885,1.4884,1.4884
EURSGD,20250805,050100,1.4885,1.4886,1.4884,1.4884
EURSGD,20250805,050200,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,050300,1.4882,1.4883,1.4882,1.4882
EURSGD,20250805,050400,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,050500,1.4883,1.4883,1.4882,1.4883
EURSGD,20250805,050600,1.4882,1.4883,1.4882,1.4882
EURSGD,20250805,050700,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,050800,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,050900,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,051000,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,051100,1.4882,1.4882,1.4881,1.4881
EURSGD,20250805,051200,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,051300,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,051400,1.4882,1.4882,1.4881,1.4881
EURSGD,20250805,051500,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,051600,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,051700,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,051800,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,051900,1.4882,1.4882,1.4881,1.4881
EURSGD,20250805,052000,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,052100,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,052200,1.4880,1.4880,1.4879,1.4879
EURSGD,20250805,052300,1.4878,1.4878,1.4877,1.4878
EURSGD,20250805,052400,1.4878,1.4879,1.4878,1.4879
EURSGD,20250805,052500,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,052600,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,052700,1.4878,1.4879,1.4878,1.4879
EURSGD,20250805,052800,1.4879,1.4879,1.4879,1.4879
EURSGD,20250805,052900,1.4880,1.4881,1.4880,1.4881
EURSGD,20250805,053000,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,053100,1.4880,1.4881,1.4880,1.4880
EURSGD,20250805,053200,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,053300,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,053400,1.4879,1.4879,1.4878,1.4879
EURSGD,20250805,053500,1.4879,1.4880,1.4879,1.4880
EURSGD,20250805,053600,1.4879,1.4880,1.4879,1.4880
EURSGD,20250805,053700,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,053800,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,053900,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,054000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,054100,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,054200,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,054300,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,054400,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,054500,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,054600,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,054700,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,054800,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,054900,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,055000,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,055100,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,055200,1.4882,1.4882,1.4881,1.4881
EURSGD,20250805,055300,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,055400,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,055500,1.4880,1.4881,1.4880,1.4881
EURSGD,20250805,055600,1.4880,1.4881,1.4880,1.4881
EURSGD,20250805,055700,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,055800,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,055900,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,060000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,060100,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,060200,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,060300,1.4882,1.4882,1.4881,1.4882
EURSGD,20250805,060400,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,060500,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,060600,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,060700,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,060800,1.4883,1.4884,1.4883,1.4884
EURSGD,20250805,060900,1.4884,1.4884,1.4884,1.4884
EURSGD,20250805,061000,1.4884,1.4884,1.4883,1.4883
EURSGD,20250805,061100,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,061200,1.4882,1.4883,1.4882,1.4882
EURSGD,20250805,061300,1.4883,1.4883,1.4882,1.4883
EURSGD,20250805,061400,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,061500,1.4883,1.4883,1.4883,1.4883
EURSGD,20250805,061600,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,061700,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,061800,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,061900,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,062000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,062100,1.4882,1.4883,1.4882,1.4883
EURSGD,20250805,062200,1.4883,1.4883,1.4882,1.4883
EURSGD,20250805,062300,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,062400,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,062500,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,062600,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,062700,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,062800,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,062900,1.4882,1.4882,1.4881,1.4881
EURSGD,20250805,063000,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,063100,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,063200,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,063300,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,063400,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,063500,1.4881,1.4882,1.4881,1.4881
EURSGD,20250805,063600,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,063700,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,063800,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,063900,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,064000,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,064100,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,064200,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,064300,1.4883,1.4883,1.4880,1.4880
EURSGD,20250805,064400,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,064500,1.4881,1.4882,1.4881,1.4882
EURSGD,20250805,064600,1.4882,1.4882,1.4882,1.4882
EURSGD,20250805,064700,1.4881,1.4881,1.4881,1.4881
EURSGD,20250805,064800,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,064900,1.4880,1.4881,1.4880,1.4881
EURSGD,20250805,065000,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,065100,1.4880,1.4880,1.4879,1.4879
EURSGD,20250805,065200,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,065300,1.4878,1.4879,1.4878,1.4879
EURSGD,20250805,065400,1.4879,1.4879,1.4879,1.4879
EURSGD,20250805,065500,1.4880,1.4880,1.4880,1.4880
EURSGD,20250805,065600,1.4879,1.4879,1.4879,1.4879
EURSGD,20250805,065700,1.4879,1.4879,1.4878,1.4878
EURSGD,20250805,065800,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,065900,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,070000,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,070100,1.4878,1.4878,1.4878,1.4878
EURSGD,20250805,070200,1.4877,1.4877,1.4876,1.4876
EURSGD,20250805,070300,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,070400,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,070500,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,070600,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,070700,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,070800,1.4875,1.4876,1.4875,1.4876
EURSGD,20250805,070900,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,071000,1.4875,1.4875,1.4875,1.4875
EURSGD,20250805,071100,1.4875,1.4876,1.4875,1.4876
EURSGD,20250805,071200,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,071300,1.4876,1.4877,1.4876,1.4877
EURSGD,20250805,071400,1.4876,1.4876,1.4875,1.4876
EURSGD,20250805,071500,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,071600,1.4876,1.4876,1.4875,1.4876
EURSGD,20250805,071700,1.4875,1.4875,1.4875,1.4875
EURSGD,20250805,071800,1.4875,1.4875,1.4874,1.4874
EURSGD,20250805,071900,1.4875,1.4875,1.4874,1.4874
EURSGD,20250805,072000,1.4875,1.4875,1.4875,1.4875
EURSGD,20250805,072100,1.4874,1.4875,1.4874,1.4875
EURSGD,20250805,072200,1.4875,1.4875,1.4875,1.4875
EURSGD,20250805,072300,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,072400,1.4876,1.4877,1.4876,1.4876
EURSGD,20250805,072500,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,072600,1.4876,1.4876,1.4875,1.4875
EURSGD,20250805,072700,1.4875,1.4876,1.4875,1.4876
EURSGD,20250805,072800,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,072900,1.4875,1.4876,1.4875,1.4876
EURSGD,20250805,073000,1.4876,1.4876,1.4875,1.4875
EURSGD,20250805,073100,1.4875,1.4875,1.4875,1.4875
EURSGD,20250805,073200,1.4875,1.4875,1.4873,1.4874
EURSGD,20250805,073300,1.4874,1.4874,1.4874,1.4874
EURSGD,20250805,073400,1.4873,1.4873,1.4873,1.4873
EURSGD,20250805,073500,1.4872,1.4872,1.4871,1.4872
EURSGD,20250805,073600,1.4873,1.4873,1.4870,1.4870
EURSGD,20250805,073700,1.4871,1.4871,1.4870,1.4870
EURSGD,20250805,073800,1.4869,1.4869,1.4867,1.4868
EURSGD,20250805,073900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,074000,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,074100,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,074200,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,074300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,074400,1.4869,1.4871,1.4869,1.4870
EURSGD,20250805,074500,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,074600,1.4872,1.4872,1.4871,1.4871
EURSGD,20250805,074700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,074800,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,074900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,075000,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,075100,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,075200,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,075300,1.4869,1.4870,1.4869,1.4869
EURSGD,20250805,075400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,075500,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,075600,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,075700,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,075800,1.4870,1.4870,1.4869,1.4869
EURSGD,20250805,075900,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,080000,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,080100,1.4867,1.4867,1.4862,1.4863
EURSGD,20250805,080200,1.4864,1.4867,1.4864,1.4867
EURSGD,20250805,080300,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,080400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,080500,1.4868,1.4869,1.4867,1.4868
EURSGD,20250805,080600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,080700,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,080800,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,080900,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,081000,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,081100,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,081200,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,081300,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,081400,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,081500,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,081600,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,081700,1.4866,1.4866,1.4865,1.4866
EURSGD,20250805,081800,1.4867,1.4867,1.4866,1.4867
EURSGD,20250805,081900,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,082000,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,082100,1.4866,1.4868,1.4866,1.4868
EURSGD,20250805,082200,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,082300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,082400,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,082500,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,082600,1.4869,1.4873,1.4869,1.4873
EURSGD,20250805,082700,1.4872,1.4872,1.4871,1.4872
EURSGD,20250805,082800,1.4873,1.4873,1.4872,1.4872
EURSGD,20250805,082900,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,083000,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,083100,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,083200,1.4870,1.4870,1.4869,1.4869
EURSGD,20250805,083300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,083400,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,083500,1.4870,1.4870,1.4869,1.4870
EURSGD,20250805,083600,1.4869,1.4870,1.4869,1.4869
EURSGD,20250805,083700,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,083800,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,083900,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,084000,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,084100,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,084200,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,084300,1.4869,1.4869,1.4868,1.4869
EURSGD,20250805,084400,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,084500,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,084600,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,084700,1.4871,1.4871,1.4867,1.4868
EURSGD,20250805,084800,1.4867,1.4868,1.4867,1.4867
EURSGD,20250805,084900,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,085000,1.4867,1.4869,1.4867,1.4869
EURSGD,20250805,085100,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,085200,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,085300,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,085400,1.4870,1.4871,1.4870,1.4870
EURSGD,20250805,085500,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,085600,1.4871,1.4872,1.4871,1.4872
EURSGD,20250805,085700,1.4872,1.4872,1.4872,1.4872
EURSGD,20250805,085800,1.4871,1.4871,1.4870,1.4870
EURSGD,20250805,085900,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,090000,1.4871,1.4872,1.4871,1.4872
EURSGD,20250805,090100,1.4871,1.4871,1.4868,1.4868
EURSGD,20250805,090200,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,090300,1.4869,1.4871,1.4869,1.4871
EURSGD,20250805,090400,1.4870,1.4871,1.4870,1.4871
EURSGD,20250805,090500,1.4872,1.4872,1.4872,1.4872
EURSGD,20250805,090600,1.4873,1.4873,1.4873,1.4873
EURSGD,20250805,090700,1.4874,1.4875,1.4874,1.4874
EURSGD,20250805,090800,1.4873,1.4873,1.4872,1.4872
EURSGD,20250805,090900,1.4871,1.4871,1.4869,1.4869
EURSGD,20250805,091000,1.4870,1.4870,1.4868,1.4869
EURSGD,20250805,091100,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,091200,1.4871,1.4872,1.4871,1.4872
EURSGD,20250805,091300,1.4872,1.4872,1.4872,1.4872
EURSGD,20250805,091400,1.4871,1.4871,1.4870,1.4871
EURSGD,20250805,091500,1.4872,1.4873,1.4872,1.4872
EURSGD,20250805,091600,1.4873,1.4876,1.4873,1.4875
EURSGD,20250805,091700,1.4876,1.4876,1.4875,1.4875
EURSGD,20250805,091800,1.4875,1.4875,1.4874,1.4874
EURSGD,20250805,091900,1.4874,1.4874,1.4873,1.4873
EURSGD,20250805,092000,1.4874,1.4876,1.4874,1.4875
EURSGD,20250805,092100,1.4874,1.4875,1.4874,1.4875
EURSGD,20250805,092200,1.4874,1.4875,1.4874,1.4875
EURSGD,20250805,092300,1.4876,1.4876,1.4875,1.4875
EURSGD,20250805,092400,1.4875,1.4876,1.4875,1.4876
EURSGD,20250805,092500,1.4876,1.4877,1.4876,1.4877
EURSGD,20250805,092600,1.4876,1.4877,1.4876,1.4877
EURSGD,20250805,092700,1.4877,1.4877,1.4877,1.4877
EURSGD,20250805,092800,1.4876,1.4879,1.4876,1.4879
EURSGD,20250805,092900,1.4878,1.4878,1.4877,1.4877
EURSGD,20250805,093000,1.4877,1.4877,1.4876,1.4876
EURSGD,20250805,093100,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,093200,1.4875,1.4876,1.4875,1.4875
EURSGD,20250805,093300,1.4874,1.4874,1.4873,1.4873
EURSGD,20250805,093400,1.4874,1.4874,1.4874,1.4874
EURSGD,20250805,093500,1.4873,1.4873,1.4873,1.4873
EURSGD,20250805,093600,1.4873,1.4874,1.4872,1.4874
EURSGD,20250805,093700,1.4873,1.4873,1.4873,1.4873
EURSGD,20250805,093800,1.4872,1.4873,1.4872,1.4873
EURSGD,20250805,093900,1.4874,1.4874,1.4873,1.4873
EURSGD,20250805,094000,1.4872,1.4874,1.4872,1.4874
EURSGD,20250805,094100,1.4874,1.4874,1.4873,1.4874
EURSGD,20250805,094200,1.4873,1.4874,1.4873,1.4874
EURSGD,20250805,094300,1.4875,1.4875,1.4874,1.4874
EURSGD,20250805,094400,1.4874,1.4875,1.4874,1.4875
EURSGD,20250805,094500,1.4876,1.4876,1.4876,1.4876
EURSGD,20250805,094600,1.4875,1.4876,1.4875,1.4875
EURSGD,20250805,094700,1.4874,1.4875,1.4874,1.4874
EURSGD,20250805,094800,1.4875,1.4875,1.4872,1.4872
EURSGD,20250805,094900,1.4873,1.4874,1.4873,1.4873
EURSGD,20250805,095000,1.4872,1.4872,1.4872,1.4872
EURSGD,20250805,095100,1.4871,1.4871,1.4866,1.4866
EURSGD,20250805,095200,1.4865,1.4868,1.4861,1.4868
EURSGD,20250805,095300,1.4867,1.4868,1.4867,1.4867
EURSGD,20250805,095400,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,095500,1.4866,1.4868,1.4866,1.4868
EURSGD,20250805,095600,1.4867,1.4869,1.4867,1.4869
EURSGD,20250805,095700,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,095800,1.4868,1.4869,1.4867,1.4869
EURSGD,20250805,095900,1.4868,1.4870,1.4868,1.4869
EURSGD,20250805,100000,1.4870,1.4871,1.4870,1.4870
EURSGD,20250805,100100,1.4869,1.4869,1.4867,1.4867
EURSGD,20250805,100200,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,100300,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,100400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,100500,1.4867,1.4869,1.4867,1.4868
EURSGD,20250805,100600,1.4869,1.4871,1.4869,1.4870
EURSGD,20250805,100700,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,100800,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,100900,1.4871,1.4872,1.4871,1.4872
EURSGD,20250805,101000,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,101100,1.4872,1.4872,1.4871,1.4871
EURSGD,20250805,101200,1.4872,1.4872,1.4870,1.4870
EURSGD,20250805,101300,1.4871,1.4871,1.4870,1.4870
EURSGD,20250805,101400,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,101500,1.4869,1.4870,1.4869,1.4870
EURSGD,20250805,101600,1.4871,1.4871,1.4870,1.4871
EURSGD,20250805,101700,1.4870,1.4870,1.4868,1.4869
EURSGD,20250805,101800,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,101900,1.4869,1.4869,1.4867,1.4868
EURSGD,20250805,102000,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,102100,1.4867,1.4868,1.4866,1.4868
EURSGD,20250805,102200,1.4867,1.4867,1.4866,1.4867
EURSGD,20250805,102300,1.4866,1.4868,1.4866,1.4867
EURSGD,20250805,102400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,102500,1.4869,1.4870,1.4868,1.4870
EURSGD,20250805,102600,1.4869,1.4871,1.4869,1.4871
EURSGD,20250805,102700,1.4870,1.4870,1.4869,1.4869
EURSGD,20250805,102800,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,102900,1.4870,1.4870,1.4869,1.4870
EURSGD,20250805,103000,1.4869,1.4870,1.4869,1.4869
EURSGD,20250805,103100,1.4870,1.4871,1.4869,1.4869
EURSGD,20250805,103200,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,103300,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,103400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,103500,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,103600,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,103700,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,103800,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,103900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,104000,1.4867,1.4869,1.4867,1.4869
EURSGD,20250805,104100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,104200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,104300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,104400,1.4869,1.4869,1.4868,1.4869
EURSGD,20250805,104500,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,104600,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,104700,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,104800,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,104900,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,105000,1.4866,1.4866,1.4864,1.4864
EURSGD,20250805,105100,1.4863,1.4866,1.4863,1.4866
EURSGD,20250805,105200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,105300,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,105400,1.4865,1.4866,1.4864,1.4865
EURSGD,20250805,105500,1.4864,1.4865,1.4864,1.4865
EURSGD,20250805,105600,1.4864,1.4866,1.4864,1.4866
EURSGD,20250805,105700,1.4865,1.4868,1.4865,1.4868
EURSGD,20250805,105800,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,105900,1.4865,1.4865,1.4864,1.4864
EURSGD,20250805,110000,1.4864,1.4865,1.4864,1.4865
EURSGD,20250805,110100,1.4864,1.4864,1.4862,1.4863
EURSGD,20250805,110200,1.4862,1.4863,1.4862,1.4862
EURSGD,20250805,110300,1.4861,1.4861,1.4861,1.4861
EURSGD,20250805,110400,1.4861,1.4861,1.4860,1.4860
EURSGD,20250805,110500,1.4859,1.4859,1.4857,1.4857
EURSGD,20250805,110600,1.4858,1.4861,1.4858,1.4861
EURSGD,20250805,110700,1.4862,1.4862,1.4861,1.4862
EURSGD,20250805,110800,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,110900,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,111000,1.4862,1.4862,1.4862,1.4862
EURSGD,20250805,111100,1.4862,1.4863,1.4862,1.4862
EURSGD,20250805,111200,1.4861,1.4861,1.4861,1.4861
EURSGD,20250805,111300,1.4861,1.4861,1.4861,1.4861
EURSGD,20250805,111400,1.4862,1.4863,1.4862,1.4863
EURSGD,20250805,111500,1.4862,1.4863,1.4862,1.4863
EURSGD,20250805,111600,1.4862,1.4864,1.4862,1.4864
EURSGD,20250805,111700,1.4865,1.4865,1.4863,1.4864
EURSGD,20250805,111800,1.4865,1.4866,1.4865,1.4865
EURSGD,20250805,111900,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,112000,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,112100,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,112200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,112300,1.4863,1.4864,1.4862,1.4864
EURSGD,20250805,112400,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,112500,1.4865,1.4866,1.4865,1.4865
EURSGD,20250805,112600,1.4865,1.4865,1.4864,1.4864
EURSGD,20250805,112700,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,112800,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,112900,1.4865,1.4865,1.4864,1.4864
EURSGD,20250805,113000,1.4864,1.4865,1.4864,1.4865
EURSGD,20250805,113100,1.4864,1.4864,1.4863,1.4863
EURSGD,20250805,113200,1.4863,1.4864,1.4863,1.4863
EURSGD,20250805,113300,1.4862,1.4863,1.4862,1.4863
EURSGD,20250805,113400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,113500,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,113600,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,113700,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,113800,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,113900,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,114000,1.4864,1.4865,1.4864,1.4865
EURSGD,20250805,114100,1.4864,1.4865,1.4864,1.4864
EURSGD,20250805,114200,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,114300,1.4865,1.4865,1.4864,1.4865
EURSGD,20250805,114400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,114500,1.4865,1.4865,1.4864,1.4864
EURSGD,20250805,114600,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,114700,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,114800,1.4866,1.4869,1.4866,1.4869
EURSGD,20250805,114900,1.4868,1.4869,1.4868,1.4868
EURSGD,20250805,115000,1.4867,1.4868,1.4866,1.4868
EURSGD,20250805,115100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,115200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,115300,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,115400,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,115500,1.4866,1.4867,1.4865,1.4865
EURSGD,20250805,115600,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,115700,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,115800,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,115900,1.4866,1.4866,1.4865,1.4866
EURSGD,20250805,120000,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,120100,1.4864,1.4865,1.4864,1.4864
EURSGD,20250805,120200,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,120300,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,120400,1.4869,1.4870,1.4869,1.4869
EURSGD,20250805,120500,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,120600,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,120700,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,120800,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,120900,1.4866,1.4867,1.4865,1.4867
EURSGD,20250805,121000,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,121100,1.4866,1.4866,1.4865,1.4866
EURSGD,20250805,121200,1.4865,1.4865,1.4863,1.4863
EURSGD,20250805,121300,1.4864,1.4866,1.4864,1.4866
EURSGD,20250805,121400,1.4867,1.4868,1.4867,1.4867
EURSGD,20250805,121500,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,121600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,121700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,121800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,121900,1.4867,1.4868,1.4867,1.4867
EURSGD,20250805,122000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,122100,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,122200,1.4865,1.4865,1.4863,1.4864
EURSGD,20250805,122300,1.4863,1.4863,1.4861,1.4861
EURSGD,20250805,122400,1.4862,1.4863,1.4862,1.4863
EURSGD,20250805,122500,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,122600,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,122700,1.4863,1.4863,1.4862,1.4863
EURSGD,20250805,122800,1.4862,1.4864,1.4862,1.4864
EURSGD,20250805,122900,1.4863,1.4863,1.4862,1.4862
EURSGD,20250805,123000,1.4862,1.4862,1.4861,1.4861
EURSGD,20250805,123100,1.4860,1.4863,1.4859,1.4863
EURSGD,20250805,123200,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,123300,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,123400,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,123500,1.4865,1.4868,1.4865,1.4868
EURSGD,20250805,123600,1.4867,1.4868,1.4866,1.4866
EURSGD,20250805,123700,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,123800,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,123900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,124000,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,124100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,124200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,124300,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,124400,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,124500,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,124600,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,124700,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,124800,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,124900,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,125000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,125100,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,125200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,125300,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,125400,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,125500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,125600,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,125700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,125800,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,125900,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,130000,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,130100,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,130200,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,130300,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,130400,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,130500,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,130600,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,130700,1.4866,1.4866,1.4865,1.4866
EURSGD,20250805,130800,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,130900,1.4866,1.4866,1.4865,1.4866
EURSGD,20250805,131000,1.4865,1.4865,1.4864,1.4864
EURSGD,20250805,131100,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,131200,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,131300,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,131400,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,131500,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,131600,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,131700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,131800,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,131900,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,132000,1.4867,1.4868,1.4867,1.4867
EURSGD,20250805,132100,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,132200,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,132300,1.4869,1.4869,1.4869,1.4869
EURSGD,20250805,132400,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,132500,1.4870,1.4870,1.4868,1.4868
EURSGD,20250805,132600,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,132700,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,132800,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,132900,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,133000,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,133100,1.4867,1.4867,1.4866,1.4867
EURSGD,20250805,133200,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,133300,1.4866,1.4866,1.4865,1.4865
EURSGD,20250805,133400,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,133500,1.4865,1.4865,1.4865,1.4865
EURSGD,20250805,133600,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,133700,1.4866,1.4866,1.4862,1.4862
EURSGD,20250805,133800,1.4863,1.4863,1.4859,1.4860
EURSGD,20250805,133900,1.4859,1.4859,1.4858,1.4858
EURSGD,20250805,134000,1.4857,1.4858,1.4856,1.4857
EURSGD,20250805,134100,1.4857,1.4859,1.4857,1.4859
EURSGD,20250805,134200,1.4860,1.4860,1.4859,1.4859
EURSGD,20250805,134300,1.4859,1.4859,1.4859,1.4859
EURSGD,20250805,134400,1.4859,1.4859,1.4859,1.4859
EURSGD,20250805,134500,1.4859,1.4860,1.4859,1.4860
EURSGD,20250805,134600,1.4859,1.4861,1.4859,1.4861
EURSGD,20250805,134700,1.4861,1.4861,1.4860,1.4860
EURSGD,20250805,134800,1.4860,1.4860,1.4860,1.4860
EURSGD,20250805,134900,1.4860,1.4860,1.4860,1.4860
EURSGD,20250805,135000,1.4861,1.4862,1.4861,1.4862
EURSGD,20250805,135100,1.4862,1.4862,1.4862,1.4862
EURSGD,20250805,135200,1.4861,1.4861,1.4860,1.4860
EURSGD,20250805,135300,1.4859,1.4860,1.4859,1.4860
EURSGD,20250805,135400,1.4860,1.4860,1.4859,1.4860
EURSGD,20250805,135500,1.4859,1.4860,1.4859,1.4860
EURSGD,20250805,135600,1.4859,1.4860,1.4859,1.4860
EURSGD,20250805,135700,1.4859,1.4862,1.4859,1.4862
EURSGD,20250805,135800,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,135900,1.4864,1.4864,1.4863,1.4863
EURSGD,20250805,140000,1.4864,1.4864,1.4864,1.4864
EURSGD,20250805,140100,1.4863,1.4863,1.4862,1.4863
EURSGD,20250805,140200,1.4862,1.4862,1.4861,1.4861
EURSGD,20250805,140300,1.4861,1.4863,1.4861,1.4863
EURSGD,20250805,140400,1.4863,1.4864,1.4863,1.4864
EURSGD,20250805,140500,1.4863,1.4864,1.4863,1.4864
EURSGD,20250805,140600,1.4865,1.4866,1.4865,1.4866
EURSGD,20250805,140700,1.4866,1.4866,1.4866,1.4866
EURSGD,20250805,140800,1.4867,1.4867,1.4866,1.4867
EURSGD,20250805,140900,1.4868,1.4869,1.4868,1.4868
EURSGD,20250805,141000,1.4869,1.4870,1.4867,1.4867
EURSGD,20250805,141100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,141200,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,141300,1.4866,1.4866,1.4864,1.4864
EURSGD,20250805,141400,1.4865,1.4865,1.4863,1.4864
EURSGD,20250805,141500,1.4865,1.4866,1.4864,1.4864
EURSGD,20250805,141600,1.4865,1.4865,1.4863,1.4863
EURSGD,20250805,141700,1.4862,1.4863,1.4862,1.4862
EURSGD,20250805,141800,1.4863,1.4863,1.4859,1.4860
EURSGD,20250805,141900,1.4859,1.4859,1.4857,1.4858
EURSGD,20250805,142000,1.4859,1.4864,1.4859,1.4864
EURSGD,20250805,142100,1.4865,1.4865,1.4860,1.4860
EURSGD,20250805,142200,1.4861,1.4862,1.4860,1.4861
EURSGD,20250805,142300,1.4862,1.4862,1.4861,1.4862
EURSGD,20250805,142400,1.4863,1.4864,1.4862,1.4864
EURSGD,20250805,142500,1.4865,1.4865,1.4862,1.4862
EURSGD,20250805,142600,1.4861,1.4862,1.4861,1.4862
EURSGD,20250805,142700,1.4861,1.4862,1.4861,1.4862
EURSGD,20250805,142800,1.4862,1.4862,1.4861,1.4861
EURSGD,20250805,142900,1.4862,1.4862,1.4861,1.4862
EURSGD,20250805,143000,1.4863,1.4863,1.4863,1.4863
EURSGD,20250805,143100,1.4862,1.4864,1.4862,1.4862
EURSGD,20250805,143200,1.4864,1.4864,1.4861,1.4861
EURSGD,20250805,143300,1.4862,1.4862,1.4859,1.4860
EURSGD,20250805,143400,1.4859,1.4859,1.4857,1.4858
EURSGD,20250805,143500,1.4857,1.4858,1.4856,1.4858
EURSGD,20250805,143600,1.4857,1.4860,1.4857,1.4860
EURSGD,20250805,143700,1.4861,1.4861,1.4860,1.4861
EURSGD,20250805,143800,1.4862,1.4863,1.4860,1.4860
EURSGD,20250805,143900,1.4859,1.4859,1.4858,1.4858
EURSGD,20250805,144000,1.4857,1.4857,1.4856,1.4857
EURSGD,20250805,144100,1.4858,1.4859,1.4858,1.4858
EURSGD,20250805,144200,1.4859,1.4862,1.4859,1.4862
EURSGD,20250805,144300,1.4862,1.4862,1.4862,1.4862
EURSGD,20250805,144400,1.4863,1.4863,1.4862,1.4863
EURSGD,20250805,144500,1.4864,1.4865,1.4864,1.4864
EURSGD,20250805,144600,1.4864,1.4864,1.4863,1.4863
EURSGD,20250805,144700,1.4864,1.4864,1.4862,1.4862
EURSGD,20250805,144800,1.4862,1.4862,1.4862,1.4862
EURSGD,20250805,144900,1.4862,1.4862,1.4862,1.4862
EURSGD,20250805,145000,1.4863,1.4864,1.4863,1.4863
EURSGD,20250805,145100,1.4862,1.4862,1.4860,1.4861
EURSGD,20250805,145200,1.4860,1.4860,1.4859,1.4859
EURSGD,20250805,145300,1.4860,1.4861,1.4860,1.4860
EURSGD,20250805,145400,1.4861,1.4861,1.4860,1.4860
EURSGD,20250805,145500,1.4859,1.4860,1.4859,1.4859
EURSGD,20250805,145600,1.4860,1.4862,1.4860,1.4861
EURSGD,20250805,145700,1.4860,1.4861,1.4860,1.4861
EURSGD,20250805,145800,1.4861,1.4861,1.4861,1.4861
EURSGD,20250805,145900,1.4860,1.4861,1.4860,1.4861
EURSGD,20250805,150000,1.4861,1.4862,1.4861,1.4862
EURSGD,20250805,150100,1.4861,1.4861,1.4861,1.4861
EURSGD,20250805,150200,1.4862,1.4864,1.4862,1.4863
EURSGD,20250805,150300,1.4864,1.4864,1.4863,1.4863
EURSGD,20250805,150400,1.4862,1.4866,1.4862,1.4866
EURSGD,20250805,150500,1.4867,1.4867,1.4866,1.4867
EURSGD,20250805,150600,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,150700,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,150800,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,150900,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,151000,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,151100,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,151200,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,151300,1.4869,1.4869,1.4868,1.4868
EURSGD,20250805,151400,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,151500,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,151600,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,151700,1.4868,1.4868,1.4868,1.4868
EURSGD,20250805,151800,1.4869,1.4870,1.4869,1.4869
EURSGD,20250805,151900,1.4868,1.4868,1.4867,1.4867
EURSGD,20250805,152000,1.4866,1.4867,1.4866,1.4867
EURSGD,20250805,152100,1.4867,1.4867,1.4867,1.4867
EURSGD,20250805,152200,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,152300,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,152400,1.4869,1.4870,1.4869,1.4869
EURSGD,20250805,152500,1.4870,1.4871,1.4869,1.4869
EURSGD,20250805,152600,1.4868,1.4869,1.4868,1.4869
EURSGD,20250805,152700,1.4870,1.4870,1.4870,1.4870
EURSGD,20250805,152800,1.4870,1.4871,1.4870,1.4871
EURSGD,20250805,152900,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,153000,1.4872,1.4872,1.4872,1.4872
EURSGD,20250805,153100,1.4873,1.4873,1.4871,1.4873
EURSGD,20250805,153200,1.4874,1.4874,1.4870,1.4870
EURSGD,20250805,153300,1.4871,1.4871,1.4870,1.4870
EURSGD,20250805,153400,1.4871,1.4871,1.4870,1.4870
EURSGD,20250805,153500,1.4869,1.4871,1.4869,1.4871
EURSGD,20250805,153600,1.4870,1.4871,1.4870,1.4871
EURSGD,20250805,153700,1.4871,1.4872,1.4870,1.4872
EURSGD,20250805,153800,1.4871,1.4871,1.4870,1.4871
EURSGD,20250805,153900,1.4870,1.4872,1.4870,1.4871
EURSGD,20250805,154000,1.4870,1.4874,1.4870,1.4874
EURSGD,20250805,154100,1.4873,1.4873,1.4870,1.4870
EURSGD,20250805,154200,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,154300,1.4870,1.4872,1.4870,1.4872
EURSGD,20250805,154400,1.4872,1.4872,1.4872,1.4872
EURSGD,20250805,154500,1.4871,1.4873,1.4871,1.4872
EURSGD,20250805,154600,1.4873,1.4873,1.4872,1.4872
EURSGD,20250805,154700,1.4873,1.4873,1.4872,1.4872
EURSGD,20250805,154800,1.4871,1.4871,1.4871,1.4871
EURSGD,20250805,154900,1.4872,1.4872,1.4871,1.4871
EURSGD,20250805,155000,1.4870,1.4870,1.4869,1.4869
EURSGD,20250805,155100,1.4870,1.4870,1.4867,1.4868
EURSGD,20250805,155200,1.4867,1.4867,1.4866,1.4866
EURSGD,20250805,155300,1.4865,1.4866,1.4864,1.4864
EURSGD,20250805,155400,1.4865,1.4866,1.4863,1.4863
EURSGD,20250805,155500,1.4862,1.4863,1.4862,1.4863
EURSGD,20250805,155600,1.4864,1.4866,1.4864,1.4864
EURSGD,20250805,155700,1.4865,1.4865,1.4863,1.4863
EURSGD,20250805,155800,1.4862,1.4863,1.4862,1.4863
EURSGD,20250805,155900,1.4862,1.4862,1.4861,1.4861
EURSGD,20250805,160000,1.4862,1.4864,1.4861,1.4864
EURSGD,20250805,160100,1.4865,1.4879,1.4865,1.4866
EURSGD,20250805,160200,1.4870,1.4872,1.4869,1.4871
EURSGD,20250805,160300,1.4870,1.4873,1.4870,1.4871
EURSGD,20250805,160400,1.4870,1.4870,1.4866,1.4869
EURSGD,20250805,160500,1.4870,1.4871,1.4869,1.4869
EURSGD,20250805,160600,1.4868,1.4868,1.4866,1.4868
EURSGD,20250805,160700,1.4869,1.4870,1.4866,1.4869
EURSGD,20250805,160800,1.4870,1.4872,1.4870,1.4870
EURSGD,20250805,160900,1.4869,1.4870,1.4868,1.4868
EURSGD,20250805,161000,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,161100,1.4867,1.4867,1.4864,1.4864
EURSGD,20250805,161200,1.4863,1.4867,1.4863,1.4867
EURSGD,20250805,161300,1.4866,1.4868,1.4866,1.4867
EURSGD,20250805,161400,1.4868,1.4868,1.4866,1.4868
EURSGD,20250805,161500,1.4869,1.4869,1.4866,1.4867
EURSGD,20250805,161600,1.4868,1.4868,1.4866,1.4866
EURSGD,20250805,161700,1.4867,1.4868,1.4866,1.4868
EURSGD,20250805,161800,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,161900,1.4867,1.4868,1.4866,1.4866
EURSGD,20250805,162000,1.4867,1.4868,1.4867,1.4868
EURSGD,20250805,162100,1.4869,1.4870,1.4868,1.4869
EURSGD,20250805,162200,1.4868,1.4870,1.4868,1.4869
EURSGD,20250805,162300,1.4868,1.4868,1.4866,1.4867
EURSGD,20250805,162400,1.4868,1.4869,1.4867,1.4869
EURSGD,20250805,162500,1.4868,1.4868,1.4867,1.4868
EURSGD,20250805,162600,1.4867,1.4869,1.4867,1.4869
EURSGD,20250805,162700,1.4868,1.4870,1.4868,1.4870
EURSGD,20250805,162800,1.4871,1.4871,1.4870,1.4871
EURSGD,20250805,162900,1.4870,1.4871,1.4869,1.4871
EURSGD,20250805,163000,1.4870,1.4871,1.4870,1.4870
EURSGD,20250805,163100,1.4871,1.4871,1.4869,1.4871
EURSGD,20250805,163200,1.4870,1.4871,1.4869,1.4869
EURSGD,20250805,163300,1.4870,1.4871,1.4870,1.4871
EURSGD,20250805,163400,1.4872,1.4874,1.4872,1.4873
EURSGD,20250805,163500,1.4872,1.4872,1.4870,1.4870
EURSGD,20250805,163600,1.4871,1.4872,1.4870,1.4871
EURSGD,20250805,163700,1.4870,1.4872,1.4869,1.4872
EURSGD,20250805,163800,1.4871,1.4871,1.4869,1.4870
EURSGD,20250805,163900,1.4871,1.4874,1.4871,1.4874
EURSGD,20250805,164000,1.4874,1.4875,1.4874,1.4875
EURSGD,20250805,164100,1.4874,1.4875,1.4874,1.4874
EURSGD,20250805,164200,1.4875,1.4876,1.4875,1.4876
EURSGD,20250805,164300,1.4877,1.4879,1.4876,1.4878
EURSGD,20250805,164400,1.4879,1.4881,1.4879,1.4881
EURSGD,20250805,164500,1.4882,1.4883,1.4881,1.4882
EURSGD,20250805,164600,1.4883,1.4883,1.4882,1.4882
EURSGD,20250805,164700,1.4881,1.4881,1.4880,1.4881
EURSGD,20250805,164800,1.4880,1.4881,1.4879,1.4879
EURSGD,20250805,164900,1.4880,1.4880,1.4879,1.4880
EURSGD,20250805,165000,1.4881,1.4883,1.4881,1.4882
EURSGD,20250805,165100,1.4883,1.4886,1.4883,1.4886
EURSGD,20250805,165200,1.4885,1.4886,1.4885,1.4885
EURSGD,20250805,165300,1.4886,1.4886,1.4886,1.4886
EURSGD,20250805,165400,1.4887,1.4887,1.4886,1.4887
EURSGD,20250805,165500,1.4888,1.4890,1.4888,1.4889
EURSGD,20250805,165600,1.4888,1.4890,1.4886,1.4886
EURSGD,20250805,165700,1.4887,1.4889,1.4886,1.4888
EURSGD,20250805,165800,1.4887,1.4891,1.4886,1.4891
EURSGD,20250805,165900,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,170000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,170100,1.4892,1.4893,1.4892,1.4893
EURSGD,20250805,170200,1.4892,1.4892,1.4891,1.4891
EURSGD,20250805,170300,1.4890,1.4891,1.4890,1.4890
EURSGD,20250805,170400,1.4889,1.4890,1.4889,1.4889
EURSGD,20250805,170500,1.4890,1.4892,1.4890,1.4891
EURSGD,20250805,170600,1.4892,1.4894,1.4890,1.4894
EURSGD,20250805,170700,1.4893,1.4894,1.4892,1.4892
EURSGD,20250805,170800,1.4893,1.4895,1.4893,1.4895
EURSGD,20250805,170900,1.4896,1.4898,1.4896,1.4898
EURSGD,20250805,171000,1.4897,1.4899,1.4897,1.4899
EURSGD,20250805,171100,1.4898,1.4898,1.4897,1.4898
EURSGD,20250805,171200,1.4897,1.4898,1.4896,1.4897
EURSGD,20250805,171300,1.4898,1.4898,1.4897,1.4897
EURSGD,20250805,171400,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,171500,1.4897,1.4897,1.4896,1.4897
EURSGD,20250805,171600,1.4896,1.4897,1.4895,1.4896
EURSGD,20250805,171700,1.4897,1.4900,1.4897,1.4899
EURSGD,20250805,171800,1.4898,1.4900,1.4898,1.4900
EURSGD,20250805,171900,1.4899,1.4899,1.4897,1.4897
EURSGD,20250805,172000,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,172100,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,172200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,172300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,172400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,172500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,172600,1.4897,1.4901,1.4897,1.4901
EURSGD,20250805,172700,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,172800,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,172900,1.4901,1.4902,1.4901,1.4901
EURSGD,20250805,173000,1.4900,1.4902,1.4900,1.4901
EURSGD,20250805,173100,1.4900,1.4900,1.4898,1.4899
EURSGD,20250805,173200,1.4900,1.4901,1.4899,1.4901
EURSGD,20250805,173300,1.4900,1.4900,1.4897,1.4897
EURSGD,20250805,173400,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,173500,1.4898,1.4900,1.4898,1.4900
EURSGD,20250805,173600,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,173700,1.4900,1.4901,1.4900,1.4901
EURSGD,20250805,173800,1.4900,1.4901,1.4900,1.4901
EURSGD,20250805,173900,1.4901,1.4902,1.4901,1.4901
EURSGD,20250805,174000,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,174100,1.4900,1.4903,1.4900,1.4901
EURSGD,20250805,174200,1.4902,1.4902,1.4900,1.4901
EURSGD,20250805,174300,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,174400,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,174500,1.4897,1.4902,1.4897,1.4902
EURSGD,20250805,174600,1.4903,1.4903,1.4901,1.4901
EURSGD,20250805,174700,1.4900,1.4901,1.4900,1.4900
EURSGD,20250805,174800,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,174900,1.4899,1.4899,1.4897,1.4897
EURSGD,20250805,175000,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,175100,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,175200,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,175300,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,175400,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,175500,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,175600,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,175700,1.4897,1.4899,1.4897,1.4899
EURSGD,20250805,175800,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,175900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,180000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,180100,1.4899,1.4901,1.4899,1.4900
EURSGD,20250805,180200,1.4900,1.4901,1.4900,1.4901
EURSGD,20250805,180300,1.4902,1.4903,1.4902,1.4903
EURSGD,20250805,180400,1.4903,1.4903,1.4903,1.4903
EURSGD,20250805,180500,1.4904,1.4904,1.4904,1.4904
EURSGD,20250805,180600,1.4903,1.4904,1.4902,1.4902
EURSGD,20250805,180700,1.4903,1.4904,1.4903,1.4904
EURSGD,20250805,180800,1.4903,1.4905,1.4903,1.4905
EURSGD,20250805,180900,1.4905,1.4905,1.4905,1.4905
EURSGD,20250805,181000,1.4904,1.4904,1.4904,1.4904
EURSGD,20250805,181100,1.4904,1.4904,1.4904,1.4904
EURSGD,20250805,181200,1.4905,1.4905,1.4904,1.4904
EURSGD,20250805,181300,1.4903,1.4904,1.4903,1.4904
EURSGD,20250805,181400,1.4905,1.4905,1.4905,1.4905
EURSGD,20250805,181500,1.4904,1.4905,1.4904,1.4905
EURSGD,20250805,181600,1.4905,1.4905,1.4904,1.4904
EURSGD,20250805,181700,1.4903,1.4903,1.4903,1.4903
EURSGD,20250805,181800,1.4903,1.4903,1.4902,1.4902
EURSGD,20250805,181900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,182000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,182100,1.4900,1.4901,1.4900,1.4901
EURSGD,20250805,182200,1.4902,1.4903,1.4902,1.4903
EURSGD,20250805,182300,1.4903,1.4903,1.4901,1.4901
EURSGD,20250805,182400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,182500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,182600,1.4901,1.4902,1.4901,1.4901
EURSGD,20250805,182700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,182800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,182900,1.4902,1.4902,1.4901,1.4901
EURSGD,20250805,183000,1.4901,1.4902,1.4901,1.4902
EURSGD,20250805,183100,1.4902,1.4903,1.4902,1.4902
EURSGD,20250805,183200,1.4903,1.4903,1.4902,1.4902
EURSGD,20250805,183300,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,183400,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,183500,1.4902,1.4903,1.4902,1.4903
EURSGD,20250805,183600,1.4904,1.4904,1.4904,1.4904
EURSGD,20250805,183700,1.4904,1.4904,1.4903,1.4903
EURSGD,20250805,183800,1.4903,1.4903,1.4903,1.4903
EURSGD,20250805,183900,1.4904,1.4904,1.4903,1.4903
EURSGD,20250805,184000,1.4903,1.4903,1.4902,1.4902
EURSGD,20250805,184100,1.4903,1.4903,1.4903,1.4903
EURSGD,20250805,184200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,184300,1.4901,1.4902,1.4901,1.4902
EURSGD,20250805,184400,1.4901,1.4902,1.4901,1.4901
EURSGD,20250805,184500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,184600,1.4901,1.4902,1.4900,1.4902
EURSGD,20250805,184700,1.4901,1.4902,1.4901,1.4902
EURSGD,20250805,184800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,184900,1.4903,1.4903,1.4902,1.4903
EURSGD,20250805,185000,1.4903,1.4903,1.4903,1.4903
EURSGD,20250805,185100,1.4902,1.4903,1.4902,1.4903
EURSGD,20250805,185200,1.4902,1.4903,1.4902,1.4903
EURSGD,20250805,185300,1.4902,1.4903,1.4902,1.4903
EURSGD,20250805,185400,1.4903,1.4903,1.4903,1.4903
EURSGD,20250805,185500,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,185600,1.4902,1.4902,1.4901,1.4902
EURSGD,20250805,185700,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,185800,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,185900,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,190000,1.4901,1.4902,1.4901,1.4902
EURSGD,20250805,190100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,190200,1.4901,1.4901,1.4900,1.4901
EURSGD,20250805,190300,1.4900,1.4900,1.4898,1.4898
EURSGD,20250805,190400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,190500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,190600,1.4900,1.4900,1.4898,1.4899
EURSGD,20250805,190700,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,190800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,190900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,191000,1.4901,1.4901,1.4900,1.4900
EURSGD,20250805,191100,1.4901,1.4902,1.4901,1.4901
EURSGD,20250805,191200,1.4900,1.4901,1.4900,1.4900
EURSGD,20250805,191300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,191400,1.4898,1.4899,1.4898,1.4898
EURSGD,20250805,191500,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,191600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,191700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,191800,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,191900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,192000,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,192100,1.4898,1.4900,1.4898,1.4900
EURSGD,20250805,192200,1.4901,1.4901,1.4899,1.4899
EURSGD,20250805,192300,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,192400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,192500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,192600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,192700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,192800,1.4898,1.4899,1.4898,1.4898
EURSGD,20250805,192900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,193000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,193100,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,193200,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,193300,1.4898,1.4900,1.4898,1.4900
EURSGD,20250805,193400,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,193500,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,193600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,193700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,193800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,193900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,194000,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,194100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,194200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,194300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,194400,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,194500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,194600,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,194700,1.4899,1.4900,1.4899,1.4900
EURSGD,20250805,194800,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,194900,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,195000,1.4898,1.4899,1.4898,1.4898
EURSGD,20250805,195100,1.4897,1.4898,1.4897,1.4897
EURSGD,20250805,195200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,195300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,195400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,195500,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,195600,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,195700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,195800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,195900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,200000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,200100,1.4898,1.4900,1.4898,1.4900
EURSGD,20250805,200200,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,200300,1.4899,1.4899,1.4898,1.4899
EURSGD,20250805,200400,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,200500,1.4900,1.4900,1.4898,1.4898
EURSGD,20250805,200600,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,200700,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,200800,1.4898,1.4898,1.4897,1.4897
EURSGD,20250805,200900,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,201000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,201100,1.4896,1.4896,1.4895,1.4896
EURSGD,20250805,201200,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,201300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,201400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,201500,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,201600,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,201700,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,201800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,201900,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,202000,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,202100,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,202200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,202300,1.4895,1.4897,1.4895,1.4897
EURSGD,20250805,202400,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,202500,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,202600,1.4896,1.4896,1.4895,1.4896
EURSGD,20250805,202700,1.4896,1.4896,1.4895,1.4896
EURSGD,20250805,202800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,202900,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,203000,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,203100,1.4896,1.4897,1.4896,1.4896
EURSGD,20250805,203200,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,203300,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,203400,1.4895,1.4896,1.4895,1.4896
EURSGD,20250805,203500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,203600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,203700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,203800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,203900,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,204000,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,204100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,204200,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,204300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,204400,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,204500,1.4896,1.4897,1.4896,1.4896
EURSGD,20250805,204600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,204700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,204800,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,204900,1.4894,1.4894,1.4893,1.4894
EURSGD,20250805,205000,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,205100,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,205200,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,205300,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,205400,1.4895,1.4895,1.4894,1.4895
EURSGD,20250805,205500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,205600,1.4896,1.4896,1.4894,1.4894
EURSGD,20250805,205700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,205800,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,205900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,210000,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,210100,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,210200,1.4892,1.4894,1.4892,1.4894
EURSGD,20250805,210300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,210400,1.4893,1.4894,1.4893,1.4894
EURSGD,20250805,210500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,210600,1.4893,1.4893,1.4892,1.4892
EURSGD,20250805,210700,1.4891,1.4891,1.4890,1.4891
EURSGD,20250805,210800,1.4890,1.4890,1.4890,1.4890
EURSGD,20250805,210900,1.4890,1.4891,1.4890,1.4891
EURSGD,20250805,211000,1.4891,1.4891,1.4890,1.4891
EURSGD,20250805,211100,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,211200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,211300,1.4890,1.4891,1.4890,1.4891
EURSGD,20250805,211400,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,211500,1.4891,1.4892,1.4891,1.4892
EURSGD,20250805,211600,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,211700,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,211800,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,211900,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,212000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,212100,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,212200,1.4891,1.4891,1.4891,1.4891
EURSGD,20250805,212300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,212400,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,212500,1.4892,1.4892,1.4891,1.4892
EURSGD,20250805,212600,1.4891,1.4892,1.4891,1.4892
EURSGD,20250805,212700,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,212800,1.4891,1.4892,1.4891,1.4891
EURSGD,20250805,212900,1.4891,1.4892,1.4891,1.4892
EURSGD,20250805,213000,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,213100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,213200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,213300,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,213400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,213500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,213600,1.4892,1.4893,1.4892,1.4893
EURSGD,20250805,213700,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,213800,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,213900,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,214000,1.4893,1.4893,1.4892,1.4892
EURSGD,20250805,214100,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,214200,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,214300,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,214400,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,214500,1.4893,1.4893,1.4893,1.4893
EURSGD,20250805,214600,1.4892,1.4892,1.4892,1.4892
EURSGD,20250805,214700,1.4893,1.4895,1.4893,1.4895
EURSGD,20250805,214800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,214900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,215000,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,215100,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,215200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,215300,1.4895,1.4895,1.4894,1.4895
EURSGD,20250805,215400,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,215500,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,215600,1.4894,1.4896,1.4894,1.4896
EURSGD,20250805,215700,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,215800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,215900,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,220000,1.4895,1.4895,1.4894,1.4894
EURSGD,20250805,220100,1.4894,1.4895,1.4894,1.4895
EURSGD,20250805,220200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,220900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221700,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221800,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,221900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,222000,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,222100,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,222200,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,222300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,222400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,222500,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,222600,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,222700,1.4894,1.4895,1.4894,1.4894
EURSGD,20250805,222800,1.4894,1.4894,1.4894,1.4894
EURSGD,20250805,222900,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,223000,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,223100,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,223200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,223300,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,223400,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,223500,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,223600,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,223700,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,223800,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,223900,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,224000,1.4896,1.4897,1.4896,1.4897
EURSGD,20250805,224100,1.4897,1.4897,1.4896,1.4896
EURSGD,20250805,224200,1.4895,1.4895,1.4895,1.4895
EURSGD,20250805,224300,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,224400,1.4896,1.4896,1.4896,1.4896
EURSGD,20250805,224500,1.4896,1.4896,1.4895,1.4895
EURSGD,20250805,224600,1.4896,1.4898,1.4896,1.4898
EURSGD,20250805,224700,1.4899,1.4899,1.4898,1.4898
EURSGD,20250805,224800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,224900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,225000,1.4895,1.4902,1.4895,1.4902
EURSGD,20250805,225100,1.4904,1.4905,1.4903,1.4904
EURSGD,20250805,225200,1.4905,1.4905,1.4902,1.4902
EURSGD,20250805,225300,1.4901,1.4902,1.4901,1.4901
EURSGD,20250805,225400,1.4902,1.4903,1.4901,1.4902
EURSGD,20250805,225500,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,225600,1.4902,1.4902,1.4901,1.4901
EURSGD,20250805,225700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,225800,1.4902,1.4905,1.4902,1.4905
EURSGD,20250805,225900,1.4902,1.4902,1.4899,1.4899
EURSGD,20250805,230000,1.4900,1.4903,1.4900,1.4903
EURSGD,20250805,230100,1.4901,1.4901,1.4898,1.4898
EURSGD,20250805,230200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,230300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,230400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,230500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,230600,1.4898,1.4906,1.4898,1.4906
EURSGD,20250805,230700,1.4906,1.4906,1.4906,1.4906
EURSGD,20250805,230800,1.4907,1.4907,1.4902,1.4902
EURSGD,20250805,230900,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,231000,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,231100,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,231200,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,231300,1.4901,1.4901,1.4899,1.4899
EURSGD,20250805,231400,1.4899,1.4901,1.4899,1.4901
EURSGD,20250805,231500,1.4900,1.4900,1.4899,1.4899
EURSGD,20250805,231600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,231700,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,231800,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,231900,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,232000,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,232100,1.4901,1.4902,1.4901,1.4902
EURSGD,20250805,232200,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,232300,1.4902,1.4902,1.4902,1.4902
EURSGD,20250805,232400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,232500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,232600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,232700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,232800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,232900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,233000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,233100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,233200,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,233300,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,233400,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,233500,1.4897,1.4900,1.4897,1.4900
EURSGD,20250805,233600,1.4900,1.4900,1.4900,1.4900
EURSGD,20250805,233700,1.4901,1.4901,1.4901,1.4901
EURSGD,20250805,233800,1.4901,1.4901,1.4897,1.4897
EURSGD,20250805,233900,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,234000,1.4899,1.4899,1.4897,1.4897
EURSGD,20250805,234100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234400,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234500,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234600,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234700,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234800,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,234900,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,235000,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,235100,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,235200,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,235300,1.4898,1.4898,1.4898,1.4898
EURSGD,20250805,235400,1.4898,1.4899,1.4898,1.4899
EURSGD,20250805,235500,1.4899,1.4899,1.4899,1.4899
EURSGD,20250805,235600,1.4899,1.4899,1.4897,1.4897
EURSGD,20250805,235700,1.4897,1.4898,1.4897,1.4898
EURSGD,20250805,235800,1.4897,1.4897,1.4897,1.4897
EURSGD,20250805,235900,1.4897,1.4898,1.4897,1.4897
EURSGD,20250806,000000,1.4896,1.4896,1.4896,1.4896
EURZAR,20250805,000100,20.740,20.755,20.740,20.755
EURZAR,20250805,000200,20.752,20.752,20.750,20.751
EURZAR,20250805,000300,20.752,20.752,20.746,20.747
EURZAR,20250805,000400,20.749,20.751,20.748,20.748
EURZAR,20250805,000500,20.750,20.751,20.749,20.750
EURZAR,20250805,000600,20.748,20.748,20.748,20.748
EURZAR,20250805,000700,20.747,20.747,20.747,20.747
EURZAR,20250805,000800,20.747,20.747,20.747,20.747
EURZAR,20250805,000900,20.747,20.750,20.747,20.750
EURZAR,20250805,001000,20.752,20.754,20.752,20.754
EURZAR,20250805,001100,20.754,20.758,20.754,20.758
EURZAR,20250805,001200,20.760,20.761,20.759,20.761
EURZAR,20250805,001300,20.760,20.760,20.760,20.760
EURZAR,20250805,001400,20.760,20.760,20.760,20.760
EURZAR,20250805,001500,20.760,20.760,20.758,20.758
EURZAR,20250805,001600,20.757,20.757,20.757,20.757
EURZAR,20250805,001700,20.757,20.757,20.757,20.757
EURZAR,20250805,001800,20.757,20.757,20.757,20.757
EURZAR,20250805,001900,20.758,20.759,20.758,20.759
EURZAR,20250805,002000,20.760,20.760,20.753,20.753
EURZAR,20250805,002100,20.757,20.760,20.756,20.760
EURZAR,20250805,002200,20.761,20.761,20.761,20.761
EURZAR,20250805,002300,20.761,20.761,20.761,20.761
EURZAR,20250805,002400,20.760,20.760,20.760,20.760
EURZAR,20250805,002500,20.760,20.761,20.760,20.761
EURZAR,20250805,002600,20.761,20.761,20.761,20.761
EURZAR,20250805,002700,20.761,20.762,20.761,20.762
EURZAR,20250805,002800,20.761,20.762,20.761,20.762
EURZAR,20250805,002900,20.763,20.763,20.762,20.762
EURZAR,20250805,003000,20.763,20.763,20.763,20.763
EURZAR,20250805,003100,20.763,20.764,20.763,20.764
EURZAR,20250805,003200,20.765,20.765,20.764,20.764
EURZAR,20250805,003300,20.764,20.764,20.764,20.764
EURZAR,20250805,003400,20.764,20.764,20.762,20.762
EURZAR,20250805,003500,20.761,20.762,20.760,20.762
EURZAR,20250805,003600,20.763,20.765,20.763,20.763
EURZAR,20250805,003700,20.762,20.763,20.762,20.762
EURZAR,20250805,003800,20.761,20.762,20.761,20.761
EURZAR,20250805,003900,20.762,20.762,20.762,20.762
EURZAR,20250805,004000,20.762,20.762,20.751,20.751
EURZAR,20250805,004100,20.750,20.750,20.750,20.750
EURZAR,20250805,004200,20.750,20.753,20.750,20.753
EURZAR,20250805,004300,20.753,20.753,20.753,20.753
EURZAR,20250805,004400,20.751,20.753,20.751,20.753
EURZAR,20250805,004500,20.753,20.753,20.753,20.753
EURZAR,20250805,004600,20.754,20.754,20.754,20.754
EURZAR,20250805,004700,20.754,20.754,20.754,20.754
EURZAR,20250805,004800,20.756,20.756,20.756,20.756
EURZAR,20250805,004900,20.756,20.757,20.756,20.757
EURZAR,20250805,005000,20.757,20.757,20.757,20.757
EURZAR,20250805,005100,20.756,20.756,20.756,20.756
EURZAR,20250805,005200,20.756,20.756,20.756,20.756
EURZAR,20250805,005300,20.756,20.756,20.750,20.750
EURZAR,20250805,005400,20.750,20.750,20.750,20.750
EURZAR,20250805,005500,20.749,20.750,20.749,20.750
EURZAR,20250805,005600,20.750,20.757,20.750,20.757
EURZAR,20250805,005700,20.763,20.763,20.763,20.763
EURZAR,20250805,005800,20.762,20.762,20.761,20.761
EURZAR,20250805,005900,20.761,20.761,20.761,20.761
EURZAR,20250805,010000,20.760,20.760,20.757,20.757
EURZAR,20250805,010100,20.758,20.765,20.758,20.764
EURZAR,20250805,010200,20.763,20.763,20.750,20.750
EURZAR,20250805,010300,20.751,20.753,20.751,20.753
EURZAR,20250805,010400,20.755,20.758,20.755,20.758
EURZAR,20250805,010500,20.758,20.760,20.758,20.760
EURZAR,20250805,010600,20.760,20.760,20.760,20.760
EURZAR,20250805,010700,20.760,20.760,20.760,20.760
EURZAR,20250805,010800,20.761,20.761,20.761,20.761
EURZAR,20250805,010900,20.762,20.762,20.761,20.761
EURZAR,20250805,011000,20.762,20.762,20.762,20.762
EURZAR,20250805,011100,20.764,20.764,20.764,20.764
EURZAR,20250805,011200,20.764,20.771,20.764,20.771
EURZAR,20250805,011300,20.772,20.772,20.772,20.772
EURZAR,20250805,011400,20.772,20.772,20.772,20.772
EURZAR,20250805,011500,20.772,20.772,20.772,20.772
EURZAR,20250805,011600,20.771,20.771,20.771,20.771
EURZAR,20250805,011700,20.771,20.771,20.770,20.770
EURZAR,20250805,011800,20.769,20.769,20.768,20.768
EURZAR,20250805,011900,20.767,20.767,20.767,20.767
EURZAR,20250805,012000,20.767,20.767,20.767,20.767
EURZAR,20250805,012100,20.767,20.767,20.766,20.767
EURZAR,20250805,012200,20.767,20.767,20.767,20.767
EURZAR,20250805,012300,20.767,20.767,20.767,20.767
EURZAR,20250805,012400,20.763,20.763,20.763,20.763
EURZAR,20250805,012500,20.762,20.762,20.762,20.762
EURZAR,20250805,012600,20.763,20.763,20.763,20.763
EURZAR,20250805,012700,20.763,20.763,20.763,20.763
EURZAR,20250805,012800,20.763,20.764,20.763,20.764
EURZAR,20250805,012900,20.765,20.770,20.765,20.770
EURZAR,20250805,013000,20.770,20.770,20.770,20.770
EURZAR,20250805,013100,20.770,20.770,20.770,20.770
EURZAR,20250805,013200,20.770,20.770,20.770,20.770
EURZAR,20250805,013300,20.770,20.770,20.770,20.770
EURZAR,20250805,013400,20.770,20.770,20.770,20.770
EURZAR,20250805,013500,20.770,20.770,20.770,20.770
EURZAR,20250805,013600,20.770,20.770,20.770,20.770
EURZAR,20250805,013700,20.770,20.770,20.768,20.768
EURZAR,20250805,013800,20.767,20.767,20.766,20.767
EURZAR,20250805,013900,20.767,20.767,20.767,20.767
EURZAR,20250805,014000,20.767,20.767,20.767,20.767
EURZAR,20250805,014100,20.767,20.767,20.767,20.767
EURZAR,20250805,014200,20.767,20.767,20.767,20.767
EURZAR,20250805,014300,20.767,20.767,20.767,20.767
EURZAR,20250805,014400,20.767,20.767,20.767,20.767
EURZAR,20250805,014500,20.767,20.767,20.767,20.767
EURZAR,20250805,014600,20.767,20.767,20.767,20.767
EURZAR,20250805,014700,20.766,20.766,20.765,20.765
EURZAR,20250805,014800,20.765,20.765,20.765,20.765
EURZAR,20250805,014900,20.766,20.767,20.766,20.767
EURZAR,20250805,015000,20.765,20.765,20.764,20.765
EURZAR,20250805,015100,20.765,20.765,20.765,20.765
EURZAR,20250805,015200,20.767,20.767,20.767,20.767
EURZAR,20250805,015300,20.767,20.767,20.767,20.767
EURZAR,20250805,015400,20.767,20.767,20.767,20.767
EURZAR,20250805,015500,20.765,20.765,20.763,20.765
EURZAR,20250805,015600,20.766,20.766,20.765,20.765
EURZAR,20250805,015700,20.766,20.766,20.766,20.766
EURZAR,20250805,015800,20.766,20.767,20.765,20.766
EURZAR,20250805,015900,20.766,20.766,20.766,20.766
EURZAR,20250805,020000,20.767,20.767,20.767,20.767
EURZAR,20250805,020100,20.768,20.769,20.768,20.768
EURZAR,20250805,020200,20.770,20.770,20.770,20.770
EURZAR,20250805,020300,20.769,20.769,20.762,20.762
EURZAR,20250805,020400,20.761,20.763,20.761,20.763
EURZAR,20250805,020500,20.762,20.763,20.761,20.763
EURZAR,20250805,020600,20.762,20.762,20.754,20.754
EURZAR,20250805,020700,20.740,20.740,20.737,20.739
EURZAR,20250805,020800,20.738,20.739,20.737,20.739
EURZAR,20250805,020900,20.739,20.739,20.739,20.739
EURZAR,20250805,021000,20.740,20.741,20.740,20.741
EURZAR,20250805,021100,20.740,20.740,20.740,20.740
EURZAR,20250805,021200,20.740,20.740,20.739,20.739
EURZAR,20250805,021300,20.738,20.739,20.735,20.735
EURZAR,20250805,021400,20.736,20.736,20.732,20.732
EURZAR,20250805,021500,20.733,20.733,20.733,20.733
EURZAR,20250805,021600,20.733,20.734,20.733,20.734
EURZAR,20250805,021700,20.735,20.736,20.735,20.736
EURZAR,20250805,021800,20.736,20.736,20.736,20.736
EURZAR,20250805,021900,20.735,20.735,20.734,20.734
EURZAR,20250805,022000,20.733,20.733,20.733,20.733
EURZAR,20250805,022100,20.733,20.734,20.732,20.734
EURZAR,20250805,022200,20.736,20.736,20.735,20.735
EURZAR,20250805,022300,20.736,20.736,20.736,20.736
EURZAR,20250805,022400,20.734,20.734,20.734,20.734
EURZAR,20250805,022500,20.734,20.734,20.733,20.733
EURZAR,20250805,022600,20.732,20.733,20.732,20.733
EURZAR,20250805,022700,20.732,20.732,20.731,20.732
EURZAR,20250805,022800,20.732,20.732,20.731,20.731
EURZAR,20250805,022900,20.730,20.730,20.728,20.728
EURZAR,20250805,023000,20.728,20.728,20.727,20.727
EURZAR,20250805,023100,20.726,20.726,20.725,20.725
EURZAR,20250805,023200,20.724,20.726,20.724,20.726
EURZAR,20250805,023300,20.726,20.726,20.726,20.726
EURZAR,20250805,023400,20.726,20.726,20.724,20.724
EURZAR,20250805,023500,20.724,20.724,20.724,20.724
EURZAR,20250805,023600,20.723,20.723,20.722,20.722
EURZAR,20250805,023700,20.719,20.719,20.719,20.719
EURZAR,20250805,023800,20.719,20.719,20.719,20.719
EURZAR,20250805,023900,20.719,20.719,20.717,20.719
EURZAR,20250805,024000,20.719,20.719,20.718,20.718
EURZAR,20250805,024100,20.717,20.717,20.716,20.716
EURZAR,20250805,024200,20.717,20.717,20.716,20.716
EURZAR,20250805,024300,20.715,20.715,20.715,20.715
EURZAR,20250805,024400,20.714,20.715,20.714,20.715
EURZAR,20250805,024500,20.715,20.715,20.715,20.715
EURZAR,20250805,024600,20.714,20.715,20.713,20.715
EURZAR,20250805,024700,20.714,20.715,20.713,20.714
EURZAR,20250805,024800,20.714,20.715,20.714,20.715
EURZAR,20250805,024900,20.714,20.714,20.712,20.712
EURZAR,20250805,025000,20.711,20.712,20.710,20.712
EURZAR,20250805,025100,20.711,20.711,20.710,20.711
EURZAR,20250805,025200,20.712,20.712,20.710,20.710
EURZAR,20250805,025300,20.711,20.711,20.710,20.710
EURZAR,20250805,025400,20.711,20.712,20.711,20.712
EURZAR,20250805,025500,20.711,20.711,20.708,20.709
EURZAR,20250805,025600,20.708,20.708,20.707,20.708
EURZAR,20250805,025700,20.709,20.709,20.706,20.706
EURZAR,20250805,025800,20.705,20.706,20.705,20.706
EURZAR,20250805,025900,20.705,20.706,20.705,20.706
EURZAR,20250805,030000,20.705,20.707,20.705,20.707
EURZAR,20250805,030100,20.706,20.707,20.704,20.704
EURZAR,20250805,030200,20.705,20.708,20.705,20.708
EURZAR,20250805,030300,20.707,20.707,20.704,20.704
EURZAR,20250805,030400,20.702,20.703,20.702,20.702
EURZAR,20250805,030500,20.703,20.708,20.703,20.707
EURZAR,20250805,030600,20.709,20.709,20.708,20.709
EURZAR,20250805,030700,20.708,20.708,20.707,20.708
EURZAR,20250805,030800,20.707,20.707,20.706,20.706
EURZAR,20250805,030900,20.705,20.706,20.703,20.703
EURZAR,20250805,031000,20.704,20.704,20.703,20.703
EURZAR,20250805,031100,20.704,20.705,20.702,20.702
EURZAR,20250805,031200,20.701,20.701,20.701,20.701
EURZAR,20250805,031300,20.701,20.708,20.699,20.707
EURZAR,20250805,031400,20.708,20.708,20.708,20.708
EURZAR,20250805,031500,20.708,20.708,20.708,20.708
EURZAR,20250805,031600,20.708,20.713,20.708,20.713
EURZAR,20250805,031700,20.714,20.715,20.714,20.715
EURZAR,20250805,031800,20.716,20.718,20.716,20.718
EURZAR,20250805,031900,20.719,20.719,20.719,20.719
EURZAR,20250805,032000,20.719,20.720,20.719,20.719
EURZAR,20250805,032100,20.720,20.720,20.718,20.719
EURZAR,20250805,032200,20.719,20.720,20.719,20.720
EURZAR,20250805,032300,20.721,20.722,20.721,20.722
EURZAR,20250805,032400,20.721,20.722,20.721,20.722
EURZAR,20250805,032500,20.721,20.721,20.719,20.719
EURZAR,20250805,032600,20.718,20.718,20.718,20.718
EURZAR,20250805,032700,20.718,20.718,20.717,20.718
EURZAR,20250805,032800,20.719,20.719,20.719,20.719
EURZAR,20250805,032900,20.719,20.720,20.719,20.720
EURZAR,20250805,033000,20.721,20.721,20.721,20.721
EURZAR,20250805,033100,20.720,20.720,20.716,20.716
EURZAR,20250805,033200,20.715,20.716,20.714,20.714
EURZAR,20250805,033300,20.715,20.715,20.715,20.715
EURZAR,20250805,033400,20.715,20.716,20.715,20.716
EURZAR,20250805,033500,20.715,20.716,20.715,20.716
EURZAR,20250805,033600,20.715,20.717,20.715,20.716
EURZAR,20250805,033700,20.717,20.717,20.716,20.716
EURZAR,20250805,033800,20.719,20.722,20.719,20.721
EURZAR,20250805,033900,20.720,20.720,20.719,20.719
EURZAR,20250805,034000,20.719,20.720,20.719,20.720
EURZAR,20250805,034100,20.721,20.721,20.718,20.718
EURZAR,20250805,034200,20.717,20.717,20.717,20.717
EURZAR,20250805,034300,20.719,20.720,20.719,20.719
EURZAR,20250805,034400,20.718,20.718,20.717,20.717
EURZAR,20250805,034500,20.718,20.719,20.717,20.718
EURZAR,20250805,034600,20.719,20.719,20.717,20.719
EURZAR,20250805,034700,20.720,20.721,20.719,20.721
EURZAR,20250805,034800,20.720,20.720,20.719,20.720
EURZAR,20250805,034900,20.719,20.720,20.719,20.719
EURZAR,20250805,035000,20.718,20.718,20.717,20.717
EURZAR,20250805,035100,20.716,20.716,20.715,20.715
EURZAR,20250805,035200,20.714,20.717,20.714,20.717
EURZAR,20250805,035300,20.718,20.718,20.717,20.717
EURZAR,20250805,035400,20.717,20.718,20.717,20.718
EURZAR,20250805,035500,20.718,20.718,20.718,20.718
EURZAR,20250805,035600,20.717,20.717,20.715,20.715
EURZAR,20250805,035700,20.715,20.715,20.714,20.714
EURZAR,20250805,035800,20.714,20.714,20.714,20.714
EURZAR,20250805,035900,20.713,20.715,20.713,20.715
EURZAR,20250805,040000,20.714,20.714,20.714,20.714
EURZAR,20250805,040100,20.714,20.714,20.713,20.713
EURZAR,20250805,040200,20.713,20.714,20.713,20.713
EURZAR,20250805,040300,20.712,20.712,20.711,20.711
EURZAR,20250805,040400,20.710,20.714,20.710,20.712
EURZAR,20250805,040500,20.713,20.714,20.712,20.714
EURZAR,20250805,040600,20.715,20.715,20.715,20.715
EURZAR,20250805,040700,20.716,20.716,20.715,20.715
EURZAR,20250805,040800,20.716,20.717,20.716,20.717
EURZAR,20250805,040900,20.718,20.720,20.718,20.720
EURZAR,20250805,041000,20.721,20.721,20.719,20.719
EURZAR,20250805,041100,20.720,20.721,20.720,20.721
EURZAR,20250805,041200,20.720,20.721,20.720,20.721
EURZAR,20250805,041300,20.722,20.722,20.721,20.721
EURZAR,20250805,041400,20.721,20.721,20.721,20.721
EURZAR,20250805,041500,20.720,20.720,20.717,20.719
EURZAR,20250805,041600,20.718,20.718,20.717,20.718
EURZAR,20250805,041700,20.717,20.718,20.717,20.718
EURZAR,20250805,041800,20.718,20.719,20.718,20.718
EURZAR,20250805,041900,20.717,20.717,20.717,20.717
EURZAR,20250805,042000,20.717,20.717,20.716,20.716
EURZAR,20250805,042100,20.716,20.716,20.716,20.716
EURZAR,20250805,042200,20.715,20.716,20.715,20.716
EURZAR,20250805,042300,20.716,20.716,20.715,20.716
EURZAR,20250805,042400,20.717,20.717,20.716,20.716
EURZAR,20250805,042500,20.717,20.717,20.717,20.717
EURZAR,20250805,042600,20.717,20.717,20.717,20.717
EURZAR,20250805,042700,20.717,20.718,20.717,20.718
EURZAR,20250805,042800,20.718,20.718,20.718,20.718
EURZAR,20250805,042900,20.719,20.720,20.718,20.718
EURZAR,20250805,043000,20.719,20.719,20.717,20.717
EURZAR,20250805,043100,20.718,20.718,20.717,20.717
EURZAR,20250805,043200,20.718,20.718,20.717,20.717
EURZAR,20250805,043300,20.716,20.719,20.716,20.719
EURZAR,20250805,043400,20.720,20.721,20.719,20.721
EURZAR,20250805,043500,20.721,20.721,20.721,20.721
EURZAR,20250805,043600,20.720,20.720,20.719,20.719
EURZAR,20250805,043700,20.719,20.719,20.719,20.719
EURZAR,20250805,043800,20.721,20.721,20.719,20.719
EURZAR,20250805,043900,20.720,20.721,20.720,20.721
EURZAR,20250805,044000,20.722,20.723,20.722,20.723
EURZAR,20250805,044100,20.724,20.725,20.724,20.725
EURZAR,20250805,044200,20.724,20.724,20.723,20.724
EURZAR,20250805,044300,20.724,20.724,20.723,20.723
EURZAR,20250805,044400,20.724,20.724,20.724,20.724
EURZAR,20250805,044500,20.724,20.724,20.723,20.724
EURZAR,20250805,044600,20.724,20.724,20.724,20.724
EURZAR,20250805,044700,20.723,20.725,20.723,20.725
EURZAR,20250805,044800,20.724,20.726,20.724,20.725
EURZAR,20250805,044900,20.724,20.724,20.723,20.724
EURZAR,20250805,045000,20.725,20.725,20.724,20.724
EURZAR,20250805,045100,20.725,20.725,20.725,20.725
EURZAR,20250805,045200,20.725,20.725,20.725,20.725
EURZAR,20250805,045300,20.725,20.725,20.725,20.725
EURZAR,20250805,045400,20.726,20.726,20.724,20.724
EURZAR,20250805,045500,20.724,20.724,20.722,20.722
EURZAR,20250805,045600,20.723,20.724,20.723,20.724
EURZAR,20250805,045700,20.725,20.726,20.725,20.726
EURZAR,20250805,045800,20.726,20.728,20.726,20.728
EURZAR,20250805,045900,20.729,20.729,20.729,20.729
EURZAR,20250805,050000,20.730,20.730,20.729,20.729
EURZAR,20250805,050100,20.730,20.730,20.729,20.730
EURZAR,20250805,050200,20.729,20.729,20.729,20.729
EURZAR,20250805,050300,20.728,20.729,20.728,20.729
EURZAR,20250805,050400,20.728,20.729,20.728,20.729
EURZAR,20250805,050500,20.729,20.729,20.728,20.728
EURZAR,20250805,050600,20.728,20.728,20.726,20.726
EURZAR,20250805,050700,20.725,20.726,20.725,20.726
EURZAR,20250805,050800,20.726,20.728,20.726,20.728
EURZAR,20250805,050900,20.728,20.728,20.728,20.728
EURZAR,20250805,051000,20.728,20.728,20.727,20.728
EURZAR,20250805,051100,20.727,20.727,20.725,20.725
EURZAR,20250805,051200,20.726,20.726,20.726,20.726
EURZAR,20250805,051300,20.725,20.726,20.725,20.726
EURZAR,20250805,051400,20.726,20.726,20.726,20.726
EURZAR,20250805,051500,20.726,20.726,20.726,20.726
EURZAR,20250805,051600,20.727,20.728,20.727,20.727
EURZAR,20250805,051700,20.727,20.727,20.727,20.727
EURZAR,20250805,051800,20.728,20.728,20.728,20.728
EURZAR,20250805,051900,20.728,20.728,20.727,20.727
EURZAR,20250805,052000,20.726,20.726,20.726,20.726
EURZAR,20250805,052100,20.726,20.726,20.723,20.724
EURZAR,20250805,052200,20.723,20.729,20.723,20.729
EURZAR,20250805,052300,20.728,20.728,20.727,20.727
EURZAR,20250805,052400,20.728,20.729,20.728,20.729
EURZAR,20250805,052500,20.728,20.728,20.728,20.728
EURZAR,20250805,052600,20.728,20.728,20.728,20.728
EURZAR,20250805,052700,20.728,20.729,20.728,20.729
EURZAR,20250805,052800,20.730,20.730,20.728,20.728
EURZAR,20250805,052900,20.729,20.730,20.729,20.730
EURZAR,20250805,053000,20.730,20.730,20.730,20.730
EURZAR,20250805,053100,20.729,20.730,20.729,20.729
EURZAR,20250805,053200,20.728,20.728,20.728,20.728
EURZAR,20250805,053300,20.727,20.727,20.726,20.727
EURZAR,20250805,053400,20.726,20.726,20.724,20.726
EURZAR,20250805,053500,20.725,20.726,20.725,20.726
EURZAR,20250805,053600,20.726,20.726,20.726,20.726
EURZAR,20250805,053700,20.725,20.725,20.725,20.725
EURZAR,20250805,053800,20.724,20.724,20.723,20.723
EURZAR,20250805,053900,20.724,20.726,20.724,20.726
EURZAR,20250805,054000,20.726,20.726,20.725,20.725
EURZAR,20250805,054100,20.724,20.726,20.724,20.726
EURZAR,20250805,054200,20.725,20.725,20.724,20.725
EURZAR,20250805,054300,20.726,20.726,20.726,20.726
EURZAR,20250805,054400,20.726,20.727,20.726,20.727
EURZAR,20250805,054500,20.727,20.728,20.727,20.728
EURZAR,20250805,054600,20.728,20.728,20.728,20.728
EURZAR,20250805,054700,20.727,20.727,20.727,20.727
EURZAR,20250805,054800,20.727,20.728,20.727,20.728
EURZAR,20250805,054900,20.728,20.728,20.728,20.728
EURZAR,20250805,055000,20.728,20.728,20.727,20.727
EURZAR,20250805,055100,20.726,20.726,20.726,20.726
EURZAR,20250805,055200,20.726,20.726,20.726,20.726
EURZAR,20250805,055300,20.726,20.726,20.726,20.726
EURZAR,20250805,055400,20.726,20.727,20.726,20.726
EURZAR,20250805,055500,20.726,20.726,20.725,20.725
EURZAR,20250805,055600,20.726,20.726,20.725,20.725
EURZAR,20250805,055700,20.726,20.726,20.725,20.726
EURZAR,20250805,055800,20.727,20.727,20.726,20.726
EURZAR,20250805,055900,20.726,20.728,20.726,20.728
EURZAR,20250805,060000,20.728,20.728,20.728,20.728
EURZAR,20250805,060100,20.727,20.727,20.726,20.726
EURZAR,20250805,060200,20.727,20.727,20.727,20.727
EURZAR,20250805,060300,20.727,20.727,20.726,20.726
EURZAR,20250805,060400,20.727,20.729,20.727,20.729
EURZAR,20250805,060500,20.729,20.729,20.729,20.729
EURZAR,20250805,060600,20.729,20.729,20.729,20.729
EURZAR,20250805,060700,20.728,20.729,20.728,20.729
EURZAR,20250805,060800,20.728,20.728,20.728,20.728
EURZAR,20250805,060900,20.728,20.728,20.728,20.728
EURZAR,20250805,061000,20.728,20.729,20.728,20.729
EURZAR,20250805,061100,20.729,20.729,20.728,20.728
EURZAR,20250805,061200,20.726,20.727,20.726,20.727
EURZAR,20250805,061300,20.728,20.728,20.728,20.728
EURZAR,20250805,061400,20.728,20.728,20.726,20.726
EURZAR,20250805,061500,20.726,20.726,20.726,20.726
EURZAR,20250805,061600,20.727,20.727,20.726,20.726
EURZAR,20250805,061700,20.726,20.726,20.726,20.726
EURZAR,20250805,061800,20.726,20.728,20.726,20.726
EURZAR,20250805,061900,20.726,20.726,20.726,20.726
EURZAR,20250805,062000,20.727,20.727,20.726,20.726
EURZAR,20250805,062100,20.726,20.726,20.726,20.726
EURZAR,20250805,062200,20.725,20.725,20.725,20.725
EURZAR,20250805,062300,20.725,20.725,20.725,20.725
EURZAR,20250805,062400,20.725,20.725,20.724,20.724
EURZAR,20250805,062500,20.723,20.723,20.723,20.723
EURZAR,20250805,062600,20.723,20.724,20.723,20.723
EURZAR,20250805,062700,20.724,20.724,20.722,20.722
EURZAR,20250805,062800,20.723,20.723,20.722,20.722
EURZAR,20250805,062900,20.723,20.723,20.723,20.723
EURZAR,20250805,063000,20.724,20.725,20.724,20.725
EURZAR,20250805,063100,20.724,20.725,20.724,20.724
EURZAR,20250805,063200,20.723,20.724,20.722,20.724
EURZAR,20250805,063300,20.723,20.723,20.723,20.723
EURZAR,20250805,063400,20.723,20.723,20.723,20.723
EURZAR,20250805,063500,20.723,20.724,20.723,20.723
EURZAR,20250805,063600,20.723,20.723,20.722,20.722
EURZAR,20250805,063700,20.721,20.722,20.720,20.722
EURZAR,20250805,063800,20.723,20.723,20.722,20.722
EURZAR,20250805,063900,20.723,20.723,20.722,20.723
EURZAR,20250805,064000,20.723,20.724,20.723,20.724
EURZAR,20250805,064100,20.723,20.724,20.723,20.724
EURZAR,20250805,064200,20.725,20.725,20.724,20.724
EURZAR,20250805,064300,20.723,20.723,20.721,20.721
EURZAR,20250805,064400,20.722,20.723,20.722,20.723
EURZAR,20250805,064500,20.723,20.723,20.723,20.723
EURZAR,20250805,064600,20.723,20.723,20.723,20.723
EURZAR,20250805,064700,20.723,20.723,20.723,20.723
EURZAR,20250805,064800,20.724,20.724,20.723,20.723
EURZAR,20250805,064900,20.722,20.722,20.721,20.722
EURZAR,20250805,065000,20.721,20.721,20.721,20.721
EURZAR,20250805,065100,20.721,20.721,20.719,20.719
EURZAR,20250805,065200,20.720,20.720,20.719,20.719
EURZAR,20250805,065300,20.718,20.718,20.718,20.718
EURZAR,20250805,065400,20.718,20.718,20.718,20.718
EURZAR,20250805,065500,20.718,20.719,20.717,20.717
EURZAR,20250805,065600,20.718,20.718,20.716,20.716
EURZAR,20250805,065700,20.715,20.715,20.715,20.715
EURZAR,20250805,065800,20.716,20.716,20.715,20.715
EURZAR,20250805,065900,20.716,20.716,20.714,20.714
EURZAR,20250805,070000,20.714,20.714,20.714,20.714
EURZAR,20250805,070100,20.715,20.716,20.715,20.716
EURZAR,20250805,070200,20.717,20.717,20.715,20.715
EURZAR,20250805,070300,20.716,20.719,20.716,20.719
EURZAR,20250805,070400,20.720,20.721,20.720,20.721
EURZAR,20250805,070500,20.722,20.723,20.722,20.723
EURZAR,20250805,070600,20.723,20.723,20.723,20.723
EURZAR,20250805,070700,20.723,20.724,20.723,20.724
EURZAR,20250805,070800,20.725,20.729,20.725,20.729
EURZAR,20250805,070900,20.730,20.730,20.730,20.730
EURZAR,20250805,071000,20.729,20.729,20.728,20.728
EURZAR,20250805,071100,20.728,20.729,20.728,20.729
EURZAR,20250805,071200,20.729,20.729,20.729,20.729
EURZAR,20250805,071300,20.730,20.732,20.730,20.730
EURZAR,20250805,071400,20.729,20.729,20.729,20.729
EURZAR,20250805,071500,20.729,20.729,20.729,20.729
EURZAR,20250805,071600,20.729,20.731,20.729,20.730
EURZAR,20250805,071700,20.729,20.729,20.728,20.728
EURZAR,20250805,071800,20.729,20.729,20.728,20.728
EURZAR,20250805,071900,20.728,20.728,20.726,20.726
EURZAR,20250805,072000,20.727,20.730,20.727,20.730
EURZAR,20250805,072100,20.729,20.730,20.729,20.730
EURZAR,20250805,072200,20.729,20.729,20.729,20.729
EURZAR,20250805,072300,20.728,20.728,20.727,20.728
EURZAR,20250805,072400,20.729,20.729,20.729,20.729
EURZAR,20250805,072500,20.728,20.730,20.728,20.730
EURZAR,20250805,072600,20.729,20.729,20.729,20.729
EURZAR,20250805,072700,20.729,20.729,20.729,20.729
EURZAR,20250805,072800,20.729,20.729,20.729,20.729
EURZAR,20250805,072900,20.728,20.728,20.728,20.728
EURZAR,20250805,073000,20.728,20.728,20.726,20.726
EURZAR,20250805,073100,20.724,20.724,20.722,20.723
EURZAR,20250805,073200,20.722,20.722,20.722,20.722
EURZAR,20250805,073300,20.723,20.726,20.723,20.726
EURZAR,20250805,073400,20.727,20.727,20.727,20.727
EURZAR,20250805,073500,20.728,20.728,20.725,20.726
EURZAR,20250805,073600,20.725,20.726,20.721,20.726
EURZAR,20250805,073700,20.727,20.729,20.727,20.728
EURZAR,20250805,073800,20.729,20.729,20.726,20.726
EURZAR,20250805,073900,20.727,20.727,20.727,20.727
EURZAR,20250805,074000,20.728,20.728,20.723,20.723
EURZAR,20250805,074100,20.724,20.724,20.721,20.722
EURZAR,20250805,074200,20.721,20.721,20.721,20.721
EURZAR,20250805,074300,20.721,20.723,20.721,20.722
EURZAR,20250805,074400,20.723,20.726,20.723,20.726
EURZAR,20250805,074500,20.727,20.728,20.727,20.727
EURZAR,20250805,074600,20.726,20.726,20.726,20.726
EURZAR,20250805,074700,20.726,20.726,20.725,20.725
EURZAR,20250805,074800,20.724,20.724,20.723,20.723
EURZAR,20250805,074900,20.723,20.723,20.723,20.723
EURZAR,20250805,075000,20.725,20.725,20.725,20.725
EURZAR,20250805,075100,20.724,20.724,20.723,20.724
EURZAR,20250805,075200,20.725,20.725,20.725,20.725
EURZAR,20250805,075300,20.725,20.725,20.724,20.725
EURZAR,20250805,075400,20.725,20.725,20.725,20.725
EURZAR,20250805,075500,20.725,20.725,20.725,20.725
EURZAR,20250805,075600,20.726,20.726,20.726,20.726
EURZAR,20250805,075700,20.726,20.726,20.725,20.725
EURZAR,20250805,075800,20.724,20.724,20.719,20.719
EURZAR,20250805,075900,20.718,20.721,20.718,20.721
EURZAR,20250805,080000,20.720,20.720,20.715,20.715
EURZAR,20250805,080100,20.712,20.713,20.708,20.710
EURZAR,20250805,080200,20.709,20.710,20.704,20.710
EURZAR,20250805,080300,20.709,20.709,20.708,20.708
EURZAR,20250805,080400,20.707,20.714,20.707,20.714
EURZAR,20250805,080500,20.713,20.715,20.712,20.712
EURZAR,20250805,080600,20.711,20.712,20.711,20.712
EURZAR,20250805,080700,20.713,20.718,20.713,20.718
EURZAR,20250805,080800,20.719,20.721,20.718,20.718
EURZAR,20250805,080900,20.719,20.721,20.718,20.720
EURZAR,20250805,081000,20.721,20.722,20.720,20.720
EURZAR,20250805,081100,20.721,20.721,20.720,20.721
EURZAR,20250805,081200,20.722,20.723,20.721,20.721
EURZAR,20250805,081300,20.720,20.722,20.720,20.722
EURZAR,20250805,081400,20.723,20.725,20.723,20.723
EURZAR,20250805,081500,20.722,20.722,20.715,20.717
EURZAR,20250805,081600,20.718,20.722,20.718,20.722
EURZAR,20250805,081700,20.723,20.723,20.716,20.716
EURZAR,20250805,081800,20.717,20.719,20.716,20.717
EURZAR,20250805,081900,20.716,20.716,20.715,20.715
EURZAR,20250805,082000,20.714,20.717,20.714,20.716
EURZAR,20250805,082100,20.717,20.718,20.716,20.718
EURZAR,20250805,082200,20.719,20.719,20.717,20.717
EURZAR,20250805,082300,20.718,20.720,20.718,20.718
EURZAR,20250805,082400,20.716,20.718,20.716,20.718
EURZAR,20250805,082500,20.719,20.720,20.715,20.715
EURZAR,20250805,082600,20.716,20.719,20.716,20.717
EURZAR,20250805,082700,20.719,20.721,20.719,20.719
EURZAR,20250805,082800,20.720,20.720,20.719,20.720
EURZAR,20250805,082900,20.721,20.731,20.721,20.726
EURZAR,20250805,083000,20.725,20.728,20.725,20.726
EURZAR,20250805,083100,20.728,20.728,20.723,20.723
EURZAR,20250805,083200,20.724,20.724,20.721,20.721
EURZAR,20250805,083300,20.722,20.722,20.722,20.722
EURZAR,20250805,083400,20.722,20.724,20.722,20.723
EURZAR,20250805,083500,20.724,20.724,20.723,20.724
EURZAR,20250805,083600,20.726,20.726,20.723,20.723
EURZAR,20250805,083700,20.722,20.722,20.722,20.722
EURZAR,20250805,083800,20.723,20.726,20.723,20.726
EURZAR,20250805,083900,20.725,20.726,20.722,20.723
EURZAR,20250805,084000,20.722,20.722,20.721,20.722
EURZAR,20250805,084100,20.723,20.727,20.723,20.726
EURZAR,20250805,084200,20.727,20.727,20.723,20.723
EURZAR,20250805,084300,20.724,20.733,20.724,20.733
EURZAR,20250805,084400,20.732,20.732,20.726,20.730
EURZAR,20250805,084500,20.729,20.730,20.728,20.729
EURZAR,20250805,084600,20.730,20.731,20.729,20.731
EURZAR,20250805,084700,20.732,20.733,20.730,20.731
EURZAR,20250805,084800,20.732,20.736,20.732,20.736
EURZAR,20250805,084900,20.735,20.735,20.730,20.731
EURZAR,20250805,085000,20.732,20.734,20.732,20.732
EURZAR,20250805,085100,20.733,20.735,20.733,20.735
EURZAR,20250805,085200,20.736,20.737,20.736,20.737
EURZAR,20250805,085300,20.738,20.739,20.737,20.738
EURZAR,20250805,085400,20.739,20.740,20.738,20.738
EURZAR,20250805,085500,20.737,20.739,20.737,20.739
EURZAR,20250805,085600,20.740,20.743,20.739,20.742
EURZAR,20250805,085700,20.741,20.743,20.741,20.743
EURZAR,20250805,085800,20.744,20.744,20.742,20.742
EURZAR,20250805,085900,20.741,20.743,20.741,20.743
EURZAR,20250805,090000,20.743,20.747,20.743,20.747
EURZAR,20250805,090100,20.748,20.754,20.748,20.751
EURZAR,20250805,090200,20.750,20.751,20.749,20.751
EURZAR,20250805,090300,20.750,20.751,20.750,20.750
EURZAR,20250805,090400,20.749,20.749,20.746,20.747
EURZAR,20250805,090500,20.746,20.746,20.740,20.741
EURZAR,20250805,090600,20.740,20.742,20.740,20.742
EURZAR,20250805,090700,20.743,20.743,20.741,20.743
EURZAR,20250805,090800,20.742,20.742,20.734,20.734
EURZAR,20250805,090900,20.731,20.731,20.729,20.729
EURZAR,20250805,091000,20.728,20.729,20.728,20.729
EURZAR,20250805,091100,20.730,20.743,20.730,20.743
EURZAR,20250805,091200,20.744,20.752,20.744,20.745
EURZAR,20250805,091300,20.747,20.747,20.745,20.745
EURZAR,20250805,091400,20.746,20.749,20.746,20.748
EURZAR,20250805,091500,20.749,20.751,20.747,20.749
EURZAR,20250805,091600,20.748,20.748,20.741,20.744
EURZAR,20250805,091700,20.743,20.745,20.743,20.743
EURZAR,20250805,091800,20.743,20.743,20.743,20.743
EURZAR,20250805,091900,20.742,20.743,20.739,20.741
EURZAR,20250805,092000,20.740,20.741,20.739,20.739
EURZAR,20250805,092100,20.738,20.740,20.738,20.740
EURZAR,20250805,092200,20.739,20.741,20.739,20.741
EURZAR,20250805,092300,20.742,20.743,20.742,20.743
EURZAR,20250805,092400,20.744,20.748,20.744,20.748
EURZAR,20250805,092500,20.749,20.751,20.748,20.750
EURZAR,20250805,092600,20.751,20.751,20.744,20.744
EURZAR,20250805,092700,20.745,20.746,20.744,20.746
EURZAR,20250805,092800,20.747,20.747,20.740,20.744
EURZAR,20250805,092900,20.743,20.745,20.743,20.744
EURZAR,20250805,093000,20.745,20.746,20.743,20.743
EURZAR,20250805,093100,20.744,20.744,20.739,20.739
EURZAR,20250805,093200,20.740,20.741,20.738,20.738
EURZAR,20250805,093300,20.737,20.737,20.735,20.735
EURZAR,20250805,093400,20.737,20.742,20.737,20.742
EURZAR,20250805,093500,20.741,20.741,20.737,20.737
EURZAR,20250805,093600,20.736,20.738,20.736,20.736
EURZAR,20250805,093700,20.735,20.736,20.733,20.736
EURZAR,20250805,093800,20.737,20.737,20.736,20.736
EURZAR,20250805,093900,20.737,20.747,20.737,20.746
EURZAR,20250805,094000,20.747,20.750,20.747,20.748
EURZAR,20250805,094100,20.749,20.750,20.746,20.746
EURZAR,20250805,094200,20.747,20.748,20.747,20.747
EURZAR,20250805,094300,20.748,20.753,20.748,20.751
EURZAR,20250805,094400,20.753,20.757,20.753,20.756
EURZAR,20250805,094500,20.757,20.765,20.757,20.765
EURZAR,20250805,094600,20.763,20.767,20.760,20.767
EURZAR,20250805,094700,20.766,20.774,20.766,20.774
EURZAR,20250805,094800,20.772,20.775,20.771,20.773
EURZAR,20250805,094900,20.774,20.775,20.765,20.765
EURZAR,20250805,095000,20.766,20.766,20.761,20.761
EURZAR,20250805,095100,20.760,20.760,20.753,20.753
EURZAR,20250805,095200,20.750,20.752,20.743,20.752
EURZAR,20250805,095300,20.753,20.753,20.751,20.753
EURZAR,20250805,095400,20.752,20.752,20.749,20.749
EURZAR,20250805,095500,20.750,20.755,20.750,20.755
EURZAR,20250805,095600,20.756,20.763,20.756,20.763
EURZAR,20250805,095700,20.762,20.762,20.755,20.755
EURZAR,20250805,095800,20.754,20.760,20.753,20.758
EURZAR,20250805,095900,20.760,20.764,20.757,20.763
EURZAR,20250805,100000,20.761,20.761,20.758,20.758
EURZAR,20250805,100100,20.759,20.761,20.759,20.759
EURZAR,20250805,100200,20.760,20.760,20.756,20.757
EURZAR,20250805,100300,20.756,20.756,20.754,20.755
EURZAR,20250805,100400,20.754,20.754,20.753,20.753
EURZAR,20250805,100500,20.752,20.752,20.739,20.742
EURZAR,20250805,100600,20.743,20.744,20.735,20.738
EURZAR,20250805,100700,20.740,20.745,20.740,20.742
EURZAR,20250805,100800,20.743,20.748,20.743,20.748
EURZAR,20250805,100900,20.749,20.749,20.747,20.747
EURZAR,20250805,101000,20.748,20.753,20.747,20.750
EURZAR,20250805,101100,20.751,20.754,20.750,20.750
EURZAR,20250805,101200,20.751,20.765,20.750,20.763
EURZAR,20250805,101300,20.762,20.762,20.758,20.760
EURZAR,20250805,101400,20.759,20.760,20.758,20.760
EURZAR,20250805,101500,20.759,20.760,20.758,20.758
EURZAR,20250805,101600,20.757,20.759,20.757,20.759
EURZAR,20250805,101700,20.760,20.760,20.754,20.754
EURZAR,20250805,101800,20.757,20.760,20.756,20.757
EURZAR,20250805,101900,20.756,20.756,20.750,20.750
EURZAR,20250805,102000,20.751,20.751,20.747,20.747
EURZAR,20250805,102100,20.746,20.749,20.746,20.747
EURZAR,20250805,102200,20.748,20.751,20.747,20.748
EURZAR,20250805,102300,20.747,20.747,20.745,20.746
EURZAR,20250805,102400,20.747,20.754,20.747,20.754
EURZAR,20250805,102500,20.755,20.761,20.755,20.761
EURZAR,20250805,102600,20.760,20.760,20.758,20.760
EURZAR,20250805,102700,20.761,20.761,20.759,20.760
EURZAR,20250805,102800,20.759,20.760,20.758,20.758
EURZAR,20250805,102900,20.758,20.758,20.758,20.758
EURZAR,20250805,103000,20.759,20.759,20.757,20.757
EURZAR,20250805,103100,20.758,20.760,20.758,20.758
EURZAR,20250805,103200,20.757,20.757,20.756,20.756
EURZAR,20250805,103300,20.757,20.761,20.757,20.759
EURZAR,20250805,103400,20.761,20.764,20.760,20.760
EURZAR,20250805,103500,20.761,20.763,20.760,20.763
EURZAR,20250805,103600,20.764,20.767,20.763,20.767
EURZAR,20250805,103700,20.768,20.779,20.768,20.778
EURZAR,20250805,103800,20.777,20.778,20.776,20.778
EURZAR,20250805,103900,20.779,20.785,20.779,20.785
EURZAR,20250805,104000,20.786,20.787,20.779,20.781
EURZAR,20250805,104100,20.783,20.783,20.778,20.781
EURZAR,20250805,104200,20.780,20.780,20.777,20.778
EURZAR,20250805,104300,20.779,20.780,20.778,20.778
EURZAR,20250805,104400,20.777,20.783,20.775,20.783
EURZAR,20250805,104500,20.782,20.785,20.782,20.784
EURZAR,20250805,104600,20.786,20.791,20.786,20.791
EURZAR,20250805,104700,20.792,20.792,20.790,20.790
EURZAR,20250805,104800,20.789,20.791,20.788,20.791
EURZAR,20250805,104900,20.790,20.791,20.787,20.787
EURZAR,20250805,105000,20.786,20.791,20.786,20.789
EURZAR,20250805,105100,20.790,20.792,20.788,20.792
EURZAR,20250805,105200,20.791,20.791,20.790,20.791
EURZAR,20250805,105300,20.790,20.790,20.788,20.788
EURZAR,20250805,105400,20.787,20.787,20.783,20.783
EURZAR,20250805,105500,20.782,20.784,20.781,20.782
EURZAR,20250805,105600,20.781,20.781,20.778,20.781
EURZAR,20250805,105700,20.780,20.782,20.780,20.782
EURZAR,20250805,105800,20.783,20.785,20.783,20.784
EURZAR,20250805,105900,20.783,20.787,20.783,20.787
EURZAR,20250805,110000,20.788,20.791,20.788,20.791
EURZAR,20250805,110100,20.790,20.800,20.790,20.800
EURZAR,20250805,110200,20.801,20.804,20.801,20.802
EURZAR,20250805,110300,20.801,20.801,20.799,20.799
EURZAR,20250805,110400,20.798,20.799,20.798,20.798
EURZAR,20250805,110500,20.797,20.797,20.793,20.793
EURZAR,20250805,110600,20.795,20.800,20.795,20.799
EURZAR,20250805,110700,20.800,20.802,20.799,20.799
EURZAR,20250805,110800,20.798,20.798,20.793,20.793
EURZAR,20250805,110900,20.792,20.795,20.791,20.795
EURZAR,20250805,111000,20.796,20.797,20.794,20.796
EURZAR,20250805,111100,20.797,20.797,20.794,20.794
EURZAR,20250805,111200,20.795,20.801,20.793,20.801
EURZAR,20250805,111300,20.802,20.803,20.802,20.803
EURZAR,20250805,111400,20.804,20.804,20.802,20.803
EURZAR,20250805,111500,20.804,20.804,20.799,20.800
EURZAR,20250805,111600,20.801,20.804,20.801,20.804
EURZAR,20250805,111700,20.805,20.805,20.801,20.803
EURZAR,20250805,111800,20.804,20.804,20.803,20.804
EURZAR,20250805,111900,20.803,20.803,20.802,20.802
EURZAR,20250805,112000,20.803,20.803,20.799,20.799
EURZAR,20250805,112100,20.798,20.798,20.797,20.798
EURZAR,20250805,112200,20.797,20.797,20.795,20.795
EURZAR,20250805,112300,20.796,20.796,20.794,20.796
EURZAR,20250805,112400,20.797,20.801,20.797,20.801
EURZAR,20250805,112500,20.800,20.801,20.798,20.798
EURZAR,20250805,112600,20.797,20.801,20.797,20.800
EURZAR,20250805,112700,20.799,20.799,20.798,20.799
EURZAR,20250805,112800,20.800,20.804,20.800,20.804
EURZAR,20250805,112900,20.805,20.805,20.804,20.804
EURZAR,20250805,113000,20.804,20.806,20.804,20.806
EURZAR,20250805,113100,20.807,20.813,20.807,20.812
EURZAR,20250805,113200,20.813,20.813,20.809,20.809
EURZAR,20250805,113300,20.810,20.815,20.810,20.815
EURZAR,20250805,113400,20.816,20.819,20.816,20.819
EURZAR,20250805,113500,20.820,20.823,20.820,20.823
EURZAR,20250805,113600,20.822,20.822,20.818,20.819
EURZAR,20250805,113700,20.818,20.818,20.818,20.818
EURZAR,20250805,113800,20.819,20.819,20.816,20.817
EURZAR,20250805,113900,20.816,20.817,20.816,20.816
EURZAR,20250805,114000,20.815,20.817,20.815,20.817
EURZAR,20250805,114100,20.816,20.818,20.816,20.816
EURZAR,20250805,114200,20.817,20.820,20.817,20.818
EURZAR,20250805,114300,20.817,20.818,20.817,20.817
EURZAR,20250805,114400,20.816,20.825,20.816,20.825
EURZAR,20250805,114500,20.826,20.826,20.820,20.820
EURZAR,20250805,114600,20.821,20.825,20.821,20.825
EURZAR,20250805,114700,20.824,20.829,20.824,20.829
EURZAR,20250805,114800,20.828,20.831,20.828,20.830
EURZAR,20250805,114900,20.829,20.830,20.828,20.828
EURZAR,20250805,115000,20.827,20.828,20.822,20.822
EURZAR,20250805,115100,20.823,20.824,20.818,20.818
EURZAR,20250805,115200,20.816,20.816,20.804,20.805
EURZAR,20250805,115300,20.804,20.805,20.803,20.804
EURZAR,20250805,115400,20.805,20.807,20.804,20.807
EURZAR,20250805,115500,20.806,20.814,20.806,20.814
EURZAR,20250805,115600,20.815,20.816,20.815,20.816
EURZAR,20250805,115700,20.813,20.813,20.812,20.813
EURZAR,20250805,115800,20.812,20.814,20.812,20.813
EURZAR,20250805,115900,20.812,20.815,20.812,20.815
EURZAR,20250805,120000,20.816,20.816,20.815,20.816
EURZAR,20250805,120100,20.814,20.817,20.814,20.817
EURZAR,20250805,120200,20.816,20.817,20.816,20.816
EURZAR,20250805,120300,20.817,20.818,20.816,20.818
EURZAR,20250805,120400,20.817,20.818,20.807,20.807
EURZAR,20250805,120500,20.806,20.806,20.803,20.803
EURZAR,20250805,120600,20.802,20.803,20.802,20.802
EURZAR,20250805,120700,20.801,20.802,20.800,20.802
EURZAR,20250805,120800,20.803,20.804,20.802,20.804
EURZAR,20250805,120900,20.805,20.806,20.802,20.802
EURZAR,20250805,121000,20.804,20.806,20.804,20.806
EURZAR,20250805,121100,20.807,20.808,20.807,20.808
EURZAR,20250805,121200,20.809,20.811,20.809,20.809
EURZAR,20250805,121300,20.810,20.812,20.809,20.809
EURZAR,20250805,121400,20.810,20.812,20.810,20.811
EURZAR,20250805,121500,20.812,20.814,20.811,20.814
EURZAR,20250805,121600,20.815,20.821,20.815,20.821
EURZAR,20250805,121700,20.822,20.822,20.821,20.822
EURZAR,20250805,121800,20.823,20.826,20.823,20.823
EURZAR,20250805,121900,20.822,20.822,20.820,20.822
EURZAR,20250805,122000,20.823,20.823,20.822,20.823
EURZAR,20250805,122100,20.822,20.823,20.819,20.819
EURZAR,20250805,122200,20.820,20.820,20.818,20.818
EURZAR,20250805,122300,20.817,20.817,20.812,20.812
EURZAR,20250805,122400,20.813,20.813,20.812,20.812
EURZAR,20250805,122500,20.813,20.814,20.813,20.813
EURZAR,20250805,122600,20.814,20.814,20.812,20.812
EURZAR,20250805,122700,20.813,20.816,20.813,20.816
EURZAR,20250805,122800,20.817,20.817,20.816,20.816
EURZAR,20250805,122900,20.819,20.819,20.811,20.811
EURZAR,20250805,123000,20.812,20.813,20.812,20.812
EURZAR,20250805,123100,20.811,20.811,20.808,20.809
EURZAR,20250805,123200,20.810,20.815,20.810,20.815
EURZAR,20250805,123300,20.814,20.814,20.812,20.812
EURZAR,20250805,123400,20.813,20.814,20.813,20.814
EURZAR,20250805,123500,20.815,20.816,20.813,20.816
EURZAR,20250805,123600,20.817,20.819,20.816,20.816
EURZAR,20250805,123700,20.817,20.817,20.812,20.812
EURZAR,20250805,123800,20.811,20.811,20.802,20.806
EURZAR,20250805,123900,20.807,20.809,20.807,20.809
EURZAR,20250805,124000,20.810,20.811,20.810,20.811
EURZAR,20250805,124100,20.810,20.812,20.809,20.809
EURZAR,20250805,124200,20.810,20.810,20.808,20.808
EURZAR,20250805,124300,20.809,20.809,20.806,20.806
EURZAR,20250805,124400,20.806,20.806,20.806,20.806
EURZAR,20250805,124500,20.807,20.807,20.806,20.806
EURZAR,20250805,124600,20.807,20.817,20.807,20.814
EURZAR,20250805,124700,20.815,20.819,20.815,20.818
EURZAR,20250805,124800,20.817,20.817,20.816,20.817
EURZAR,20250805,124900,20.816,20.817,20.815,20.816
EURZAR,20250805,125000,20.816,20.816,20.816,20.816
EURZAR,20250805,125100,20.815,20.816,20.814,20.816
EURZAR,20250805,125200,20.817,20.818,20.817,20.818
EURZAR,20250805,125300,20.817,20.817,20.816,20.816
EURZAR,20250805,125400,20.817,20.817,20.815,20.815
EURZAR,20250805,125500,20.814,20.816,20.814,20.816
EURZAR,20250805,125600,20.815,20.815,20.813,20.814
EURZAR,20250805,125700,20.816,20.818,20.815,20.817
EURZAR,20250805,125800,20.817,20.817,20.816,20.816
EURZAR,20250805,125900,20.817,20.820,20.816,20.820
EURZAR,20250805,130000,20.819,20.819,20.814,20.814
EURZAR,20250805,130100,20.813,20.814,20.805,20.805
EURZAR,20250805,130200,20.804,20.807,20.802,20.805
EURZAR,20250805,130300,20.806,20.810,20.806,20.807
EURZAR,20250805,130400,20.806,20.807,20.806,20.806
EURZAR,20250805,130500,20.805,20.806,20.804,20.805
EURZAR,20250805,130600,20.806,20.806,20.802,20.802
EURZAR,20250805,130700,20.801,20.802,20.801,20.802
EURZAR,20250805,130800,20.801,20.801,20.800,20.800
EURZAR,20250805,130900,20.801,20.802,20.801,20.802
EURZAR,20250805,131000,20.801,20.806,20.800,20.806
EURZAR,20250805,131100,20.807,20.807,20.806,20.807
EURZAR,20250805,131200,20.809,20.811,20.809,20.811
EURZAR,20250805,131300,20.812,20.813,20.811,20.812
EURZAR,20250805,131400,20.813,20.814,20.811,20.814
EURZAR,20250805,131500,20.815,20.815,20.811,20.811
EURZAR,20250805,131600,20.812,20.816,20.812,20.816
EURZAR,20250805,131700,20.817,20.821,20.817,20.820
EURZAR,20250805,131800,20.819,20.819,20.817,20.817
EURZAR,20250805,131900,20.816,20.816,20.816,20.816
EURZAR,20250805,132000,20.814,20.814,20.811,20.812
EURZAR,20250805,132100,20.811,20.816,20.811,20.816
EURZAR,20250805,132200,20.816,20.816,20.816,20.816
EURZAR,20250805,132300,20.815,20.815,20.814,20.815
EURZAR,20250805,132400,20.816,20.817,20.814,20.817
EURZAR,20250805,132500,20.818,20.818,20.816,20.817
EURZAR,20250805,132600,20.818,20.819,20.817,20.819
EURZAR,20250805,132700,20.818,20.818,20.817,20.817
EURZAR,20250805,132800,20.816,20.816,20.816,20.816
EURZAR,20250805,132900,20.816,20.817,20.816,20.817
EURZAR,20250805,133000,20.816,20.816,20.813,20.813
EURZAR,20250805,133100,20.812,20.814,20.812,20.812
EURZAR,20250805,133200,20.811,20.811,20.810,20.810
EURZAR,20250805,133300,20.809,20.813,20.809,20.812
EURZAR,20250805,133400,20.813,20.814,20.813,20.813
EURZAR,20250805,133500,20.814,20.816,20.813,20.813
EURZAR,20250805,133600,20.812,20.812,20.810,20.810
EURZAR,20250805,133700,20.811,20.813,20.808,20.808
EURZAR,20250805,133800,20.807,20.807,20.802,20.803
EURZAR,20250805,133900,20.804,20.804,20.799,20.799
EURZAR,20250805,134000,20.798,20.798,20.793,20.793
EURZAR,20250805,134100,20.792,20.793,20.792,20.793
EURZAR,20250805,134200,20.794,20.795,20.794,20.795
EURZAR,20250805,134300,20.794,20.795,20.794,20.795
EURZAR,20250805,134400,20.795,20.797,20.795,20.797
EURZAR,20250805,134500,20.798,20.798,20.795,20.795
EURZAR,20250805,134600,20.796,20.797,20.795,20.797
EURZAR,20250805,134700,20.798,20.799,20.798,20.799
EURZAR,20250805,134800,20.800,20.803,20.799,20.803
EURZAR,20250805,134900,20.802,20.802,20.799,20.799
EURZAR,20250805,135000,20.800,20.801,20.800,20.801
EURZAR,20250805,135100,20.799,20.799,20.794,20.794
EURZAR,20250805,135200,20.795,20.796,20.795,20.795
EURZAR,20250805,135300,20.796,20.799,20.796,20.798
EURZAR,20250805,135400,20.799,20.800,20.797,20.797
EURZAR,20250805,135500,20.796,20.798,20.796,20.797
EURZAR,20250805,135600,20.795,20.796,20.792,20.792
EURZAR,20250805,135700,20.793,20.797,20.793,20.796
EURZAR,20250805,135800,20.795,20.798,20.795,20.798
EURZAR,20250805,135900,20.799,20.799,20.796,20.796
EURZAR,20250805,140000,20.795,20.796,20.794,20.796
EURZAR,20250805,140100,20.795,20.797,20.795,20.795
EURZAR,20250805,140200,20.794,20.794,20.793,20.793
EURZAR,20250805,140300,20.794,20.795,20.792,20.795
EURZAR,20250805,140400,20.796,20.798,20.796,20.798
EURZAR,20250805,140500,20.797,20.798,20.796,20.797
EURZAR,20250805,140600,20.798,20.802,20.798,20.802
EURZAR,20250805,140700,20.803,20.805,20.803,20.805
EURZAR,20250805,140800,20.804,20.804,20.799,20.800
EURZAR,20250805,140900,20.801,20.803,20.801,20.802
EURZAR,20250805,141000,20.803,20.805,20.802,20.802
EURZAR,20250805,141100,20.803,20.806,20.802,20.806
EURZAR,20250805,141200,20.807,20.809,20.807,20.809
EURZAR,20250805,141300,20.808,20.809,20.806,20.808
EURZAR,20250805,141400,20.807,20.808,20.804,20.804
EURZAR,20250805,141500,20.805,20.805,20.802,20.804
EURZAR,20250805,141600,20.803,20.804,20.802,20.802
EURZAR,20250805,141700,20.801,20.801,20.797,20.798
EURZAR,20250805,141800,20.797,20.797,20.792,20.793
EURZAR,20250805,141900,20.794,20.794,20.788,20.790
EURZAR,20250805,142000,20.791,20.792,20.790,20.792
EURZAR,20250805,142100,20.791,20.793,20.788,20.788
EURZAR,20250805,142200,20.789,20.789,20.785,20.788
EURZAR,20250805,142300,20.786,20.787,20.785,20.785
EURZAR,20250805,142400,20.786,20.790,20.786,20.790
EURZAR,20250805,142500,20.790,20.790,20.786,20.786
EURZAR,20250805,142600,20.787,20.787,20.785,20.786
EURZAR,20250805,142700,20.785,20.788,20.785,20.788
EURZAR,20250805,142800,20.787,20.787,20.784,20.785
EURZAR,20250805,142900,20.786,20.786,20.784,20.784
EURZAR,20250805,143000,20.785,20.789,20.785,20.789
EURZAR,20250805,143100,20.787,20.788,20.784,20.784
EURZAR,20250805,143200,20.785,20.785,20.781,20.782
EURZAR,20250805,143300,20.781,20.781,20.778,20.778
EURZAR,20250805,143400,20.777,20.777,20.774,20.774
EURZAR,20250805,143500,20.773,20.774,20.773,20.774
EURZAR,20250805,143600,20.772,20.774,20.772,20.774
EURZAR,20250805,143700,20.771,20.772,20.770,20.770
EURZAR,20250805,143800,20.771,20.772,20.769,20.769
EURZAR,20250805,143900,20.768,20.768,20.764,20.764
EURZAR,20250805,144000,20.763,20.763,20.760,20.761
EURZAR,20250805,144100,20.760,20.760,20.757,20.759
EURZAR,20250805,144200,20.758,20.761,20.758,20.761
EURZAR,20250805,144300,20.760,20.764,20.760,20.763
EURZAR,20250805,144400,20.761,20.761,20.756,20.756
EURZAR,20250805,144500,20.757,20.757,20.756,20.756
EURZAR,20250805,144600,20.755,20.756,20.744,20.744
EURZAR,20250805,144700,20.743,20.746,20.743,20.745
EURZAR,20250805,144800,20.744,20.745,20.744,20.745
EURZAR,20250805,144900,20.746,20.747,20.743,20.743
EURZAR,20250805,145000,20.744,20.747,20.743,20.747
EURZAR,20250805,145100,20.749,20.750,20.748,20.749
EURZAR,20250805,145200,20.748,20.748,20.742,20.742
EURZAR,20250805,145300,20.743,20.743,20.741,20.741
EURZAR,20250805,145400,20.742,20.747,20.742,20.747
EURZAR,20250805,145500,20.748,20.748,20.747,20.748
EURZAR,20250805,145600,20.749,20.749,20.747,20.749
EURZAR,20250805,145700,20.748,20.751,20.748,20.750
EURZAR,20250805,145800,20.751,20.753,20.751,20.753
EURZAR,20250805,145900,20.754,20.754,20.753,20.753
EURZAR,20250805,150000,20.753,20.754,20.753,20.754
EURZAR,20250805,150100,20.755,20.755,20.751,20.752
EURZAR,20250805,150200,20.753,20.759,20.753,20.759
EURZAR,20250805,150300,20.760,20.762,20.760,20.761
EURZAR,20250805,150400,20.762,20.764,20.762,20.764
EURZAR,20250805,150500,20.762,20.770,20.762,20.770
EURZAR,20250805,150600,20.769,20.771,20.769,20.770
EURZAR,20250805,150700,20.771,20.778,20.771,20.777
EURZAR,20250805,150800,20.775,20.778,20.775,20.778
EURZAR,20250805,150900,20.777,20.777,20.774,20.775
EURZAR,20250805,151000,20.775,20.775,20.773,20.773
EURZAR,20250805,151100,20.772,20.775,20.772,20.775
EURZAR,20250805,151200,20.774,20.774,20.765,20.765
EURZAR,20250805,151300,20.767,20.768,20.764,20.764
EURZAR,20250805,151400,20.765,20.765,20.757,20.757
EURZAR,20250805,151500,20.758,20.760,20.758,20.759
EURZAR,20250805,151600,20.760,20.762,20.760,20.761
EURZAR,20250805,151700,20.760,20.760,20.756,20.757
EURZAR,20250805,151800,20.758,20.769,20.758,20.769
EURZAR,20250805,151900,20.768,20.770,20.765,20.765
EURZAR,20250805,152000,20.766,20.766,20.765,20.766
EURZAR,20250805,152100,20.767,20.767,20.763,20.764
EURZAR,20250805,152200,20.762,20.762,20.757,20.758
EURZAR,20250805,152300,20.757,20.760,20.757,20.760
EURZAR,20250805,152400,20.757,20.757,20.750,20.751
EURZAR,20250805,152500,20.753,20.758,20.753,20.757
EURZAR,20250805,152600,20.756,20.756,20.749,20.749
EURZAR,20250805,152700,20.750,20.751,20.746,20.748
EURZAR,20250805,152800,20.749,20.749,20.744,20.748
EURZAR,20250805,152900,20.749,20.751,20.749,20.750
EURZAR,20250805,153000,20.751,20.752,20.749,20.750
EURZAR,20250805,153100,20.751,20.758,20.748,20.748
EURZAR,20250805,153200,20.750,20.751,20.743,20.744
EURZAR,20250805,153300,20.743,20.743,20.737,20.737
EURZAR,20250805,153400,20.736,20.739,20.736,20.739
EURZAR,20250805,153500,20.742,20.742,20.735,20.735
EURZAR,20250805,153600,20.736,20.736,20.733,20.733
EURZAR,20250805,153700,20.734,20.740,20.734,20.737
EURZAR,20250805,153800,20.739,20.740,20.736,20.740
EURZAR,20250805,153900,20.741,20.743,20.741,20.741
EURZAR,20250805,154000,20.743,20.746,20.742,20.742
EURZAR,20250805,154100,20.741,20.742,20.737,20.742
EURZAR,20250805,154200,20.743,20.743,20.742,20.743
EURZAR,20250805,154300,20.744,20.750,20.744,20.747
EURZAR,20250805,154400,20.750,20.753,20.750,20.751
EURZAR,20250805,154500,20.752,20.754,20.750,20.750
EURZAR,20250805,154600,20.751,20.751,20.746,20.746
EURZAR,20250805,154700,20.745,20.750,20.745,20.745
EURZAR,20250805,154800,20.746,20.746,20.744,20.745
EURZAR,20250805,154900,20.746,20.746,20.736,20.736
EURZAR,20250805,155000,20.737,20.739,20.735,20.735
EURZAR,20250805,155100,20.736,20.737,20.730,20.730
EURZAR,20250805,155200,20.729,20.731,20.727,20.727
EURZAR,20250805,155300,20.726,20.733,20.726,20.731
EURZAR,20250805,155400,20.730,20.733,20.729,20.729
EURZAR,20250805,155500,20.730,20.743,20.730,20.743
EURZAR,20250805,155600,20.744,20.749,20.743,20.749
EURZAR,20250805,155700,20.750,20.750,20.745,20.746
EURZAR,20250805,155800,20.745,20.745,20.741,20.742
EURZAR,20250805,155900,20.743,20.743,20.739,20.739
EURZAR,20250805,160000,20.738,20.749,20.738,20.746
EURZAR,20250805,160100,20.755,20.771,20.755,20.756
EURZAR,20250805,160200,20.766,20.768,20.763,20.768
EURZAR,20250805,160300,20.767,20.772,20.764,20.772
EURZAR,20250805,160400,20.774,20.778,20.773,20.778
EURZAR,20250805,160500,20.779,20.781,20.778,20.779
EURZAR,20250805,160600,20.776,20.776,20.771,20.774
EURZAR,20250805,160700,20.772,20.772,20.765,20.766
EURZAR,20250805,160800,20.764,20.764,20.749,20.757
EURZAR,20250805,160900,20.756,20.756,20.751,20.753
EURZAR,20250805,161000,20.752,20.752,20.740,20.743
EURZAR,20250805,161100,20.741,20.748,20.741,20.744
EURZAR,20250805,161200,20.743,20.744,20.736,20.741
EURZAR,20250805,161300,20.740,20.743,20.740,20.742
EURZAR,20250805,161400,20.741,20.742,20.736,20.738
EURZAR,20250805,161500,20.737,20.744,20.737,20.743
EURZAR,20250805,161600,20.742,20.743,20.727,20.727
EURZAR,20250805,161700,20.726,20.728,20.724,20.726
EURZAR,20250805,161800,20.728,20.730,20.728,20.729
EURZAR,20250805,161900,20.728,20.729,20.725,20.727
EURZAR,20250805,162000,20.728,20.731,20.728,20.729
EURZAR,20250805,162100,20.728,20.728,20.725,20.727
EURZAR,20250805,162200,20.728,20.728,20.725,20.726
EURZAR,20250805,162300,20.728,20.733,20.728,20.733
EURZAR,20250805,162400,20.734,20.736,20.732,20.732
EURZAR,20250805,162500,20.733,20.733,20.725,20.725
EURZAR,20250805,162600,20.724,20.724,20.720,20.721
EURZAR,20250805,162700,20.720,20.729,20.719,20.729
EURZAR,20250805,162800,20.728,20.728,20.722,20.725
EURZAR,20250805,162900,20.724,20.727,20.722,20.727
EURZAR,20250805,163000,20.728,20.728,20.725,20.725
EURZAR,20250805,163100,20.724,20.729,20.724,20.728
EURZAR,20250805,163200,20.729,20.733,20.729,20.733
EURZAR,20250805,163300,20.732,20.734,20.732,20.733
EURZAR,20250805,163400,20.734,20.734,20.733,20.733
EURZAR,20250805,163500,20.734,20.736,20.733,20.733
EURZAR,20250805,163600,20.734,20.740,20.734,20.734
EURZAR,20250805,163700,20.735,20.737,20.733,20.733
EURZAR,20250805,163800,20.734,20.736,20.733,20.733
EURZAR,20250805,163900,20.735,20.740,20.734,20.740
EURZAR,20250805,164000,20.741,20.742,20.740,20.742
EURZAR,20250805,164100,20.741,20.741,20.736,20.740
EURZAR,20250805,164200,20.741,20.746,20.741,20.746
EURZAR,20250805,164300,20.747,20.754,20.747,20.754
EURZAR,20250805,164400,20.753,20.755,20.751,20.753
EURZAR,20250805,164500,20.754,20.758,20.754,20.754
EURZAR,20250805,164600,20.753,20.757,20.753,20.757
EURZAR,20250805,164700,20.758,20.760,20.757,20.759
EURZAR,20250805,164800,20.758,20.758,20.752,20.753
EURZAR,20250805,164900,20.751,20.759,20.751,20.759
EURZAR,20250805,165000,20.758,20.761,20.758,20.760
EURZAR,20250805,165100,20.756,20.760,20.756,20.758
EURZAR,20250805,165200,20.759,20.760,20.756,20.757
EURZAR,20250805,165300,20.756,20.758,20.756,20.757
EURZAR,20250805,165400,20.755,20.755,20.750,20.755
EURZAR,20250805,165500,20.754,20.761,20.753,20.759
EURZAR,20250805,165600,20.755,20.758,20.754,20.754
EURZAR,20250805,165700,20.752,20.755,20.752,20.755
EURZAR,20250805,165800,20.753,20.754,20.748,20.750
EURZAR,20250805,165900,20.751,20.756,20.751,20.755
EURZAR,20250805,170000,20.756,20.756,20.755,20.756
EURZAR,20250805,170100,20.757,20.760,20.757,20.759
EURZAR,20250805,170200,20.760,20.760,20.750,20.754
EURZAR,20250805,170300,20.753,20.753,20.747,20.747
EURZAR,20250805,170400,20.749,20.758,20.746,20.758
EURZAR,20250805,170500,20.757,20.757,20.754,20.754
EURZAR,20250805,170600,20.753,20.754,20.747,20.753
EURZAR,20250805,170700,20.752,20.752,20.750,20.751
EURZAR,20250805,170800,20.752,20.753,20.751,20.753
EURZAR,20250805,170900,20.754,20.760,20.753,20.758
EURZAR,20250805,171000,20.756,20.758,20.756,20.757
EURZAR,20250805,171100,20.758,20.760,20.757,20.757
EURZAR,20250805,171200,20.758,20.760,20.758,20.760
EURZAR,20250805,171300,20.759,20.759,20.755,20.755
EURZAR,20250805,171400,20.756,20.757,20.748,20.750
EURZAR,20250805,171500,20.749,20.749,20.746,20.746
EURZAR,20250805,171600,20.745,20.745,20.744,20.745
EURZAR,20250805,171700,20.746,20.748,20.744,20.744
EURZAR,20250805,171800,20.743,20.746,20.743,20.743
EURZAR,20250805,171900,20.742,20.743,20.740,20.742
EURZAR,20250805,172000,20.741,20.745,20.740,20.745
EURZAR,20250805,172100,20.746,20.747,20.746,20.746
EURZAR,20250805,172200,20.746,20.746,20.746,20.746
EURZAR,20250805,172300,20.746,20.746,20.746,20.746
EURZAR,20250805,172400,20.746,20.746,20.746,20.746
EURZAR,20250805,172500,20.746,20.746,20.746,20.746
EURZAR,20250805,172600,20.746,20.756,20.746,20.755
EURZAR,20250805,172700,20.754,20.754,20.751,20.752
EURZAR,20250805,172800,20.753,20.753,20.752,20.753
EURZAR,20250805,172900,20.754,20.754,20.753,20.753
EURZAR,20250805,173000,20.752,20.752,20.743,20.746
EURZAR,20250805,173100,20.743,20.743,20.737,20.738
EURZAR,20250805,173200,20.739,20.739,20.733,20.735
EURZAR,20250805,173300,20.734,20.736,20.732,20.736
EURZAR,20250805,173400,20.737,20.740,20.736,20.736
EURZAR,20250805,173500,20.737,20.739,20.737,20.739
EURZAR,20250805,173600,20.739,20.740,20.739,20.739
EURZAR,20250805,173700,20.737,20.738,20.735,20.735
EURZAR,20250805,173800,20.733,20.740,20.733,20.740
EURZAR,20250805,173900,20.741,20.741,20.739,20.740
EURZAR,20250805,174000,20.739,20.739,20.736,20.736
EURZAR,20250805,174100,20.737,20.739,20.737,20.738
EURZAR,20250805,174200,20.739,20.743,20.739,20.742
EURZAR,20250805,174300,20.740,20.740,20.738,20.738
EURZAR,20250805,174400,20.739,20.739,20.737,20.737
EURZAR,20250805,174500,20.739,20.743,20.739,20.741
EURZAR,20250805,174600,20.740,20.741,20.739,20.740
EURZAR,20250805,174700,20.741,20.741,20.740,20.740
EURZAR,20250805,174800,20.741,20.742,20.741,20.741
EURZAR,20250805,174900,20.740,20.741,20.740,20.740
EURZAR,20250805,175000,20.741,20.742,20.740,20.742
EURZAR,20250805,175100,20.743,20.744,20.743,20.743
EURZAR,20250805,175200,20.742,20.743,20.740,20.740
EURZAR,20250805,175300,20.739,20.740,20.739,20.740
EURZAR,20250805,175400,20.741,20.741,20.739,20.739
EURZAR,20250805,175500,20.738,20.739,20.737,20.737
EURZAR,20250805,175600,20.738,20.738,20.732,20.732
EURZAR,20250805,175700,20.728,20.728,20.726,20.726
EURZAR,20250805,175800,20.725,20.726,20.723,20.723
EURZAR,20250805,175900,20.725,20.725,20.724,20.724
EURZAR,20250805,180000,20.725,20.725,20.719,20.719
EURZAR,20250805,180100,20.718,20.722,20.718,20.721
EURZAR,20250805,180200,20.719,20.725,20.717,20.724
EURZAR,20250805,180300,20.725,20.726,20.719,20.719
EURZAR,20250805,180400,20.719,20.719,20.719,20.719
EURZAR,20250805,180500,20.718,20.719,20.717,20.718
EURZAR,20250805,180600,20.715,20.715,20.708,20.708
EURZAR,20250805,180700,20.709,20.711,20.709,20.711
EURZAR,20250805,180800,20.712,20.712,20.706,20.707
EURZAR,20250805,180900,20.708,20.711,20.708,20.710
EURZAR,20250805,181000,20.709,20.709,20.708,20.708
EURZAR,20250805,181100,20.709,20.709,20.707,20.707
EURZAR,20250805,181200,20.706,20.708,20.705,20.705
EURZAR,20250805,181300,20.704,20.704,20.701,20.702
EURZAR,20250805,181400,20.703,20.705,20.703,20.705
EURZAR,20250805,181500,20.704,20.705,20.703,20.703
EURZAR,20250805,181600,20.702,20.702,20.701,20.701
EURZAR,20250805,181700,20.700,20.702,20.700,20.702
EURZAR,20250805,181800,20.701,20.704,20.701,20.703
EURZAR,20250805,181900,20.704,20.705,20.703,20.704
EURZAR,20250805,182000,20.705,20.710,20.705,20.708
EURZAR,20250805,182100,20.707,20.708,20.706,20.706
EURZAR,20250805,182200,20.705,20.707,20.705,20.705
EURZAR,20250805,182300,20.706,20.706,20.705,20.705
EURZAR,20250805,182400,20.703,20.703,20.702,20.702
EURZAR,20250805,182500,20.703,20.707,20.703,20.707
EURZAR,20250805,182600,20.706,20.711,20.706,20.711
EURZAR,20250805,182700,20.710,20.711,20.708,20.710
EURZAR,20250805,182800,20.711,20.711,20.709,20.710
EURZAR,20250805,182900,20.711,20.712,20.708,20.708
EURZAR,20250805,183000,20.709,20.709,20.705,20.706
EURZAR,20250805,183100,20.705,20.709,20.704,20.709
EURZAR,20250805,183200,20.710,20.711,20.706,20.707
EURZAR,20250805,183300,20.706,20.706,20.704,20.704
EURZAR,20250805,183400,20.705,20.706,20.704,20.706
EURZAR,20250805,183500,20.707,20.707,20.706,20.706
EURZAR,20250805,183600,20.707,20.709,20.707,20.709
EURZAR,20250805,183700,20.708,20.712,20.708,20.712
EURZAR,20250805,183800,20.713,20.713,20.710,20.710
EURZAR,20250805,183900,20.711,20.715,20.710,20.715
EURZAR,20250805,184000,20.714,20.714,20.712,20.713
EURZAR,20250805,184100,20.712,20.718,20.712,20.717
EURZAR,20250805,184200,20.716,20.716,20.714,20.715
EURZAR,20250805,184300,20.716,20.717,20.715,20.716
EURZAR,20250805,184400,20.715,20.716,20.714,20.715
EURZAR,20250805,184500,20.714,20.714,20.712,20.713
EURZAR,20250805,184600,20.714,20.715,20.714,20.715
EURZAR,20250805,184700,20.716,20.719,20.715,20.719
EURZAR,20250805,184800,20.722,20.722,20.720,20.721
EURZAR,20250805,184900,20.722,20.722,20.720,20.721
EURZAR,20250805,185000,20.720,20.721,20.717,20.718
EURZAR,20250805,185100,20.717,20.719,20.716,20.716
EURZAR,20250805,185200,20.715,20.715,20.712,20.713
EURZAR,20250805,185300,20.714,20.714,20.713,20.713
EURZAR,20250805,185400,20.712,20.713,20.712,20.713
EURZAR,20250805,185500,20.713,20.713,20.710,20.710
EURZAR,20250805,185600,20.711,20.711,20.710,20.711
EURZAR,20250805,185700,20.710,20.710,20.709,20.709
EURZAR,20250805,185800,20.709,20.709,20.705,20.705
EURZAR,20250805,185900,20.704,20.704,20.703,20.703
EURZAR,20250805,190000,20.704,20.704,20.703,20.703
EURZAR,20250805,190100,20.704,20.707,20.704,20.705
EURZAR,20250805,190200,20.706,20.707,20.705,20.706
EURZAR,20250805,190300,20.705,20.706,20.704,20.704
EURZAR,20250805,190400,20.705,20.706,20.704,20.706
EURZAR,20250805,190500,20.705,20.708,20.705,20.708
EURZAR,20250805,190600,20.707,20.708,20.707,20.707
EURZAR,20250805,190700,20.706,20.708,20.706,20.707
EURZAR,20250805,190800,20.706,20.706,20.705,20.706
EURZAR,20250805,190900,20.706,20.706,20.706,20.706
EURZAR,20250805,191000,20.707,20.707,20.706,20.706
EURZAR,20250805,191100,20.707,20.708,20.707,20.707
EURZAR,20250805,191200,20.706,20.709,20.706,20.708
EURZAR,20250805,191300,20.709,20.709,20.707,20.707
EURZAR,20250805,191400,20.706,20.707,20.706,20.707
EURZAR,20250805,191500,20.707,20.707,20.707,20.707
EURZAR,20250805,191600,20.708,20.708,20.708,20.708
EURZAR,20250805,191700,20.708,20.708,20.707,20.708
EURZAR,20250805,191800,20.709,20.709,20.708,20.708
EURZAR,20250805,191900,20.707,20.707,20.706,20.706
EURZAR,20250805,192000,20.707,20.708,20.707,20.708
EURZAR,20250805,192100,20.707,20.709,20.707,20.709
EURZAR,20250805,192200,20.710,20.710,20.708,20.708
EURZAR,20250805,192300,20.707,20.707,20.705,20.705
EURZAR,20250805,192400,20.706,20.708,20.706,20.706
EURZAR,20250805,192500,20.707,20.709,20.706,20.709
EURZAR,20250805,192600,20.709,20.709,20.709,20.709
EURZAR,20250805,192700,20.708,20.708,20.706,20.706
EURZAR,20250805,192800,20.707,20.707,20.706,20.707
EURZAR,20250805,192900,20.705,20.706,20.705,20.706
EURZAR,20250805,193000,20.707,20.707,20.704,20.704
EURZAR,20250805,193100,20.705,20.706,20.704,20.705
EURZAR,20250805,193200,20.704,20.704,20.701,20.701
EURZAR,20250805,193300,20.700,20.702,20.700,20.702
EURZAR,20250805,193400,20.703,20.703,20.702,20.702
EURZAR,20250805,193500,20.702,20.702,20.702,20.702
EURZAR,20250805,193600,20.701,20.701,20.700,20.700
EURZAR,20250805,193700,20.698,20.701,20.698,20.701
EURZAR,20250805,193800,20.702,20.702,20.700,20.700
EURZAR,20250805,193900,20.699,20.701,20.699,20.700
EURZAR,20250805,194000,20.699,20.701,20.699,20.701
EURZAR,20250805,194100,20.702,20.702,20.700,20.700
EURZAR,20250805,194200,20.700,20.700,20.700,20.700
EURZAR,20250805,194300,20.699,20.699,20.698,20.699
EURZAR,20250805,194400,20.700,20.701,20.700,20.701
EURZAR,20250805,194500,20.700,20.702,20.700,20.701
EURZAR,20250805,194600,20.702,20.704,20.702,20.704
EURZAR,20250805,194700,20.705,20.711,20.705,20.710
EURZAR,20250805,194800,20.710,20.710,20.710,20.710
EURZAR,20250805,194900,20.711,20.712,20.708,20.709
EURZAR,20250805,195000,20.710,20.710,20.708,20.708
EURZAR,20250805,195100,20.707,20.709,20.707,20.709
EURZAR,20250805,195200,20.708,20.710,20.708,20.710
EURZAR,20250805,195300,20.710,20.710,20.709,20.709
EURZAR,20250805,195400,20.710,20.710,20.708,20.708
EURZAR,20250805,195500,20.707,20.707,20.706,20.706
EURZAR,20250805,195600,20.707,20.707,20.707,20.707
EURZAR,20250805,195700,20.707,20.708,20.706,20.708
EURZAR,20250805,195800,20.707,20.708,20.707,20.707
EURZAR,20250805,195900,20.708,20.708,20.708,20.708
EURZAR,20250805,200000,20.708,20.708,20.708,20.708
EURZAR,20250805,200100,20.707,20.708,20.707,20.708
EURZAR,20250805,200200,20.709,20.709,20.707,20.707
EURZAR,20250805,200300,20.708,20.709,20.707,20.709
EURZAR,20250805,200400,20.708,20.710,20.708,20.708
EURZAR,20250805,200500,20.709,20.709,20.708,20.709
EURZAR,20250805,200600,20.708,20.709,20.708,20.709
EURZAR,20250805,200700,20.708,20.708,20.707,20.707
EURZAR,20250805,200800,20.706,20.707,20.705,20.707
EURZAR,20250805,200900,20.706,20.706,20.705,20.705
EURZAR,20250805,201000,20.706,20.707,20.705,20.707
EURZAR,20250805,201100,20.708,20.708,20.708,20.708
EURZAR,20250805,201200,20.707,20.708,20.707,20.708
EURZAR,20250805,201300,20.707,20.707,20.707,20.707
EURZAR,20250805,201400,20.707,20.707,20.707,20.707
EURZAR,20250805,201500,20.708,20.709,20.708,20.709
EURZAR,20250805,201600,20.710,20.715,20.710,20.715
EURZAR,20250805,201700,20.714,20.714,20.714,20.714
EURZAR,20250805,201800,20.713,20.714,20.713,20.713
EURZAR,20250805,201900,20.712,20.712,20.709,20.710
EURZAR,20250805,202000,20.709,20.711,20.709,20.709
EURZAR,20250805,202100,20.708,20.709,20.708,20.709
EURZAR,20250805,202200,20.710,20.710,20.709,20.709
EURZAR,20250805,202300,20.708,20.709,20.708,20.709
EURZAR,20250805,202400,20.708,20.708,20.707,20.708
EURZAR,20250805,202500,20.708,20.708,20.708,20.708
EURZAR,20250805,202600,20.707,20.707,20.705,20.705
EURZAR,20250805,202700,20.705,20.705,20.705,20.705
EURZAR,20250805,202800,20.707,20.713,20.707,20.713
EURZAR,20250805,202900,20.714,20.714,20.711,20.711
EURZAR,20250805,203000,20.712,20.712,20.712,20.712
EURZAR,20250805,203100,20.713,20.714,20.713,20.714
EURZAR,20250805,203200,20.714,20.714,20.714,20.714
EURZAR,20250805,203300,20.713,20.713,20.710,20.710
EURZAR,20250805,203400,20.709,20.712,20.709,20.712
EURZAR,20250805,203500,20.712,20.712,20.712,20.712
EURZAR,20250805,203600,20.712,20.713,20.712,20.712
EURZAR,20250805,203700,20.713,20.713,20.712,20.712
EURZAR,20250805,203800,20.711,20.712,20.711,20.712
EURZAR,20250805,203900,20.711,20.712,20.711,20.712
EURZAR,20250805,204000,20.713,20.713,20.713,20.713
EURZAR,20250805,204100,20.714,20.714,20.714,20.714
EURZAR,20250805,204200,20.714,20.714,20.714,20.714
EURZAR,20250805,204300,20.714,20.714,20.714,20.714
EURZAR,20250805,204400,20.714,20.714,20.712,20.712
EURZAR,20250805,204500,20.711,20.712,20.710,20.712
EURZAR,20250805,204600,20.711,20.712,20.711,20.712
EURZAR,20250805,204700,20.712,20.712,20.712,20.712
EURZAR,20250805,204800,20.713,20.717,20.713,20.715
EURZAR,20250805,204900,20.716,20.716,20.715,20.716
EURZAR,20250805,205000,20.715,20.715,20.714,20.714
EURZAR,20250805,205100,20.713,20.715,20.713,20.715
EURZAR,20250805,205200,20.715,20.717,20.715,20.717
EURZAR,20250805,205300,20.718,20.718,20.717,20.718
EURZAR,20250805,205400,20.719,20.719,20.719,20.719
EURZAR,20250805,205500,20.719,20.719,20.719,20.719
EURZAR,20250805,205600,20.721,20.724,20.721,20.723
EURZAR,20250805,205700,20.724,20.724,20.723,20.724
EURZAR,20250805,205800,20.723,20.723,20.722,20.723
EURZAR,20250805,205900,20.722,20.723,20.722,20.723
EURZAR,20250805,210000,20.724,20.725,20.724,20.725
EURZAR,20250805,210100,20.724,20.726,20.724,20.725
EURZAR,20250805,210200,20.725,20.726,20.725,20.725
EURZAR,20250805,210300,20.726,20.729,20.726,20.729
EURZAR,20250805,210400,20.729,20.729,20.729,20.729
EURZAR,20250805,210500,20.730,20.731,20.730,20.730
EURZAR,20250805,210600,20.729,20.729,20.728,20.729
EURZAR,20250805,210700,20.730,20.732,20.730,20.730
EURZAR,20250805,210800,20.729,20.730,20.729,20.730
EURZAR,20250805,210900,20.731,20.731,20.731,20.731
EURZAR,20250805,211000,20.731,20.731,20.730,20.730
EURZAR,20250805,211100,20.729,20.729,20.725,20.726
EURZAR,20250805,211200,20.725,20.725,20.723,20.723
EURZAR,20250805,211300,20.724,20.725,20.724,20.725
EURZAR,20250805,211400,20.725,20.725,20.725,20.725
EURZAR,20250805,211500,20.724,20.725,20.724,20.725
EURZAR,20250805,211600,20.724,20.724,20.723,20.723
EURZAR,20250805,211700,20.724,20.724,20.722,20.722
EURZAR,20250805,211800,20.722,20.722,20.721,20.721
EURZAR,20250805,211900,20.722,20.722,20.722,20.722
EURZAR,20250805,212000,20.722,20.722,20.721,20.722
EURZAR,20250805,212100,20.721,20.721,20.721,20.721
EURZAR,20250805,212200,20.721,20.722,20.721,20.722
EURZAR,20250805,212300,20.723,20.723,20.721,20.721
EURZAR,20250805,212400,20.722,20.722,20.721,20.721
EURZAR,20250805,212500,20.720,20.720,20.720,20.720
EURZAR,20250805,212600,20.719,20.721,20.719,20.721
EURZAR,20250805,212700,20.722,20.722,20.722,20.722
EURZAR,20250805,212800,20.721,20.721,20.721,20.721
EURZAR,20250805,212900,20.720,20.720,20.717,20.717
EURZAR,20250805,213000,20.717,20.718,20.717,20.717
EURZAR,20250805,213100,20.717,20.718,20.717,20.718
EURZAR,20250805,213200,20.717,20.718,20.716,20.718
EURZAR,20250805,213300,20.717,20.718,20.716,20.716
EURZAR,20250805,213400,20.715,20.716,20.715,20.716
EURZAR,20250805,213500,20.715,20.715,20.713,20.713
EURZAR,20250805,213600,20.713,20.713,20.713,20.713
EURZAR,20250805,213700,20.714,20.715,20.714,20.714
EURZAR,20250805,213800,20.713,20.714,20.713,20.713
EURZAR,20250805,213900,20.713,20.713,20.713,20.713
EURZAR,20250805,214000,20.712,20.712,20.712,20.712
EURZAR,20250805,214100,20.711,20.711,20.710,20.710
EURZAR,20250805,214200,20.710,20.710,20.710,20.710
EURZAR,20250805,214300,20.710,20.710,20.706,20.706
EURZAR,20250805,214400,20.707,20.708,20.707,20.708
EURZAR,20250805,214500,20.708,20.708,20.708,20.708
EURZAR,20250805,214600,20.707,20.708,20.707,20.708
EURZAR,20250805,214700,20.709,20.710,20.709,20.710
EURZAR,20250805,214800,20.711,20.712,20.709,20.709
EURZAR,20250805,214900,20.708,20.708,20.708,20.708
EURZAR,20250805,215000,20.708,20.709,20.708,20.708
EURZAR,20250805,215100,20.709,20.709,20.707,20.707
EURZAR,20250805,215200,20.708,20.709,20.707,20.707
EURZAR,20250805,215300,20.708,20.708,20.708,20.708
EURZAR,20250805,215400,20.707,20.707,20.706,20.707
EURZAR,20250805,215500,20.706,20.707,20.706,20.707
EURZAR,20250805,215600,20.706,20.710,20.706,20.710
EURZAR,20250805,215700,20.710,20.710,20.709,20.709
EURZAR,20250805,215800,20.708,20.708,20.708,20.708
EURZAR,20250805,215900,20.708,20.708,20.708,20.708
EURZAR,20250805,220000,20.708,20.708,20.708,20.708
EURZAR,20250805,220100,20.708,20.708,20.708,20.708
EURZAR,20250805,220200,20.709,20.709,20.709,20.709
EURZAR,20250805,220300,20.709,20.711,20.709,20.709
EURZAR,20250805,220400,20.709,20.709,20.709,20.709
EURZAR,20250805,220500,20.708,20.708,20.708,20.708
EURZAR,20250805,220600,20.709,20.710,20.709,20.709
EURZAR,20250805,220700,20.710,20.710,20.710,20.710
EURZAR,20250805,220800,20.710,20.710,20.710,20.710
EURZAR,20250805,220900,20.710,20.710,20.710,20.710
EURZAR,20250805,221000,20.710,20.710,20.710,20.710
EURZAR,20250805,221100,20.710,20.710,20.710,20.710
EURZAR,20250805,221200,20.710,20.710,20.709,20.709
EURZAR,20250805,221300,20.708,20.708,20.703,20.703
EURZAR,20250805,221400,20.702,20.703,20.702,20.703
EURZAR,20250805,221500,20.703,20.703,20.703,20.703
EURZAR,20250805,221600,20.702,20.705,20.702,20.704
EURZAR,20250805,221700,20.704,20.704,20.704,20.704
EURZAR,20250805,221800,20.705,20.705,20.705,20.705
EURZAR,20250805,221900,20.705,20.705,20.705,20.705
EURZAR,20250805,222000,20.705,20.706,20.705,20.706
EURZAR,20250805,222100,20.706,20.707,20.706,20.707
EURZAR,20250805,222200,20.707,20.707,20.706,20.706
EURZAR,20250805,222300,20.707,20.707,20.705,20.705
EURZAR,20250805,222400,20.705,20.705,20.705,20.705
EURZAR,20250805,222500,20.706,20.706,20.703,20.703
EURZAR,20250805,222600,20.703,20.703,20.702,20.702
EURZAR,20250805,222700,20.702,20.702,20.702,20.702
EURZAR,20250805,222800,20.702,20.702,20.702,20.702
EURZAR,20250805,222900,20.703,20.704,20.703,20.704
EURZAR,20250805,223000,20.705,20.705,20.702,20.702
EURZAR,20250805,223100,20.702,20.702,20.702,20.702
EURZAR,20250805,223200,20.701,20.702,20.701,20.702
EURZAR,20250805,223300,20.703,20.705,20.703,20.705
EURZAR,20250805,223400,20.706,20.710,20.706,20.710
EURZAR,20250805,223500,20.714,20.719,20.714,20.719
EURZAR,20250805,223600,20.722,20.726,20.722,20.725
EURZAR,20250805,223700,20.724,20.725,20.723,20.725
EURZAR,20250805,223800,20.724,20.725,20.724,20.725
EURZAR,20250805,223900,20.726,20.728,20.725,20.726
EURZAR,20250805,224000,20.726,20.726,20.726,20.726
EURZAR,20250805,224100,20.725,20.725,20.724,20.724
EURZAR,20250805,224200,20.725,20.725,20.725,20.725
EURZAR,20250805,224300,20.725,20.725,20.725,20.725
EURZAR,20250805,224400,20.725,20.725,20.725,20.725
EURZAR,20250805,224500,20.724,20.724,20.724,20.724
EURZAR,20250805,224600,20.725,20.728,20.725,20.728
EURZAR,20250805,224700,20.729,20.730,20.729,20.730
EURZAR,20250805,224800,20.731,20.731,20.730,20.730
EURZAR,20250805,224900,20.730,20.730,20.730,20.730
EURZAR,20250805,225000,20.730,20.731,20.730,20.731
EURZAR,20250805,225100,20.730,20.730,20.728,20.728
EURZAR,20250805,225200,20.728,20.729,20.728,20.729
EURZAR,20250805,225300,20.728,20.728,20.727,20.727
EURZAR,20250805,225400,20.728,20.730,20.728,20.729
EURZAR,20250805,225500,20.728,20.729,20.727,20.729
EURZAR,20250805,225600,20.728,20.728,20.726,20.726
EURZAR,20250805,225700,20.725,20.726,20.725,20.725
EURZAR,20250805,225800,20.726,20.727,20.725,20.725
EURZAR,20250805,225900,20.724,20.725,20.723,20.723
EURZAR,20250805,230000,20.724,20.726,20.723,20.725
EURZAR,20250805,230100,20.724,20.724,20.723,20.723
EURZAR,20250805,230200,20.723,20.723,20.723,20.723
EURZAR,20250805,230300,20.723,20.723,20.723,20.723
EURZAR,20250805,230400,20.723,20.723,20.723,20.723
EURZAR,20250805,230500,20.723,20.723,20.723,20.723
EURZAR,20250805,230600,20.723,20.726,20.723,20.726
EURZAR,20250805,230700,20.726,20.726,20.726,20.726
EURZAR,20250805,230800,20.726,20.726,20.726,20.726
EURZAR,20250805,230900,20.726,20.726,20.726,20.726
EURZAR,20250805,231000,20.726,20.726,20.726,20.726
EURZAR,20250805,231100,20.726,20.726,20.726,20.726
EURZAR,20250805,231200,20.726,20.726,20.726,20.726
EURZAR,20250805,231300,20.727,20.727,20.727,20.727
EURZAR,20250805,231400,20.727,20.727,20.727,20.727
EURZAR,20250805,231500,20.727,20.727,20.727,20.727
EURZAR,20250805,231600,20.727,20.727,20.727,20.727
EURZAR,20250805,231700,20.727,20.727,20.727,20.727
EURZAR,20250805,231800,20.727,20.727,20.727,20.727
EURZAR,20250805,231900,20.727,20.727,20.727,20.727
EURZAR,20250805,232000,20.727,20.727,20.727,20.727
EURZAR,20250805,232100,20.729,20.729,20.729,20.729
EURZAR,20250805,232200,20.729,20.729,20.729,20.729
EURZAR,20250805,232300,20.729,20.729,20.729,20.729
EURZAR,20250805,232400,20.729,20.729,20.729,20.729
EURZAR,20250805,232500,20.729,20.729,20.729,20.729
EURZAR,20250805,232600,20.729,20.729,20.729,20.729
EURZAR,20250805,232700,20.729,20.729,20.729,20.729
EURZAR,20250805,232800,20.749,20.749,20.749,20.749
EURZAR,20250805,232900,20.749,20.750,20.749,20.750
EURZAR,20250805,233000,20.750,20.750,20.750,20.750
EURZAR,20250805,233100,20.750,20.750,20.749,20.749
EURZAR,20250805,233200,20.748,20.748,20.748,20.748
EURZAR,20250805,233300,20.748,20.748,20.748,20.748
EURZAR,20250805,233400,20.748,20.748,20.748,20.748
EURZAR,20250805,233500,20.748,20.748,20.748,20.748
EURZAR,20250805,233600,20.748,20.748,20.748,20.748
EURZAR,20250805,233700,20.748,20.748,20.747,20.747
EURZAR,20250805,233800,20.747,20.747,20.747,20.747
EURZAR,20250805,233900,20.747,20.747,20.747,20.747
EURZAR,20250805,234000,20.747,20.748,20.747,20.748
EURZAR,20250805,234100,20.748,20.748,20.748,20.748
EURZAR,20250805,234200,20.748,20.748,20.748,20.748
EURZAR,20250805,234300,20.748,20.748,20.748,20.748
EURZAR,20250805,234400,20.748,20.748,20.748,20.748
EURZAR,20250805,234500,20.748,20.748,20.748,20.748
EURZAR,20250805,234600,20.748,20.748,20.748,20.748
EURZAR,20250805,234700,20.748,20.748,20.748,20.748
EURZAR,20250805,234800,20.748,20.748,20.748,20.748
EURZAR,20250805,234900,20.748,20.748,20.748,20.748
EURZAR,20250805,235000,20.748,20.748,20.748,20.748
EURZAR,20250805,235100,20.748,20.748,20.748,20.748
EURZAR,20250805,235200,20.748,20.748,20.748,20.748
EURZAR,20250805,235300,20.748,20.748,20.748,20.748
EURZAR,20250805,235400,20.748,20.748,20.748,20.748
EURZAR,20250805,235500,20.748,20.748,20.748,20.748
EURZAR,20250805,235600,20.748,20.748,20.748,20.748
EURZAR,20250805,235700,20.747,20.747,20.747,20.747
EURZAR,20250805,235800,20.747,20.747,20.746,20.746
EURZAR,20250805,235900,20.746,20.746,20.746,20.746
EURZAR,20250806,000000,20.746,20.746,20.746,20.746
XAUEUR,20250805,000100,2915.7,2915.8,2915.0,2915.4
XAUEUR,20250805,000200,2915.5,2916.0,2915.4,2916.0
XAUEUR,20250805,000300,2916.1,2916.5,2915.9,2916.2
XAUEUR,20250805,000400,2916.1,2916.4,2916.1,2916.4
XAUEUR,20250805,000500,2916.5,2916.9,2916.5,2916.9
XAUEUR,20250805,000600,2916.8,2916.8,2916.7,2916.8
XAUEUR,20250805,000700,2916.9,2916.9,2916.8,2916.8
XAUEUR,20250805,000800,2916.7,2916.7,2916.5,2916.6
XAUEUR,20250805,000900,2916.5,2916.5,2916.1,2916.1
XAUEUR,20250805,001000,2916.0,2916.0,2915.9,2916.0
XAUEUR,20250805,001100,2915.9,2916.0,2915.5,2915.5
XAUEUR,20250805,001200,2915.4,2915.4,2915.2,2915.2
XAUEUR,20250805,001300,2915.3,2915.3,2915.1,2915.1
XAUEUR,20250805,001400,2915.1,2915.1,2915.1,2915.1
XAUEUR,20250805,001500,2915.0,2915.0,2914.9,2915.0
XAUEUR,20250805,001600,2915.0,2915.0,2915.0,2915.0
XAUEUR,20250805,001700,2915.0,2915.0,2914.9,2914.9
XAUEUR,20250805,001800,2915.0,2915.2,2915.0,2915.2
XAUEUR,20250805,001900,2915.1,2915.1,2915.0,2915.0
XAUEUR,20250805,002000,2914.9,2915.0,2914.5,2914.5
XAUEUR,20250805,002100,2914.6,2914.8,2914.6,2914.8
XAUEUR,20250805,002200,2914.7,2915.2,2914.7,2915.2
XAUEUR,20250805,002300,2915.1,2915.1,2915.0,2915.0
XAUEUR,20250805,002400,2914.9,2915.0,2914.9,2914.9
XAUEUR,20250805,002500,2914.8,2914.8,2914.6,2914.6
XAUEUR,20250805,002600,2914.7,2914.9,2914.7,2914.9
XAUEUR,20250805,002700,2915.0,2915.0,2914.8,2914.8
XAUEUR,20250805,002800,2914.9,2914.9,2914.7,2914.7
XAUEUR,20250805,002900,2914.6,2914.8,2914.6,2914.7
XAUEUR,20250805,003000,2914.6,2914.6,2914.2,2914.2
XAUEUR,20250805,003100,2914.1,2914.1,2913.8,2913.9
XAUEUR,20250805,003200,2914.0,2914.1,2913.9,2913.9
XAUEUR,20250805,003300,2914.0,2914.0,2913.9,2914.0
XAUEUR,20250805,003400,2913.9,2913.9,2913.7,2913.8
XAUEUR,20250805,003500,2913.9,2914.2,2913.9,2914.2
XAUEUR,20250805,003600,2914.1,2914.1,2913.9,2913.9
XAUEUR,20250805,003700,2913.8,2913.8,2913.7,2913.8
XAUEUR,20250805,003800,2913.8,2913.8,2913.7,2913.7
XAUEUR,20250805,003900,2913.6,2913.6,2913.6,2913.6
XAUEUR,20250805,004000,2913.6,2913.7,2913.6,2913.7
XAUEUR,20250805,004100,2913.8,2913.9,2913.8,2913.9
XAUEUR,20250805,004200,2914.0,2914.1,2914.0,2914.1
XAUEUR,20250805,004300,2914.0,2914.2,2914.0,2914.2
XAUEUR,20250805,004400,2914.3,2914.3,2913.8,2913.8
XAUEUR,20250805,004500,2913.7,2914.0,2913.6,2913.8
XAUEUR,20250805,004600,2913.9,2914.3,2913.9,2914.3
XAUEUR,20250805,004700,2914.4,2914.4,2914.1,2914.1
XAUEUR,20250805,004800,2914.0,2914.0,2913.8,2913.8
XAUEUR,20250805,004900,2913.9,2914.0,2913.8,2913.8
XAUEUR,20250805,005000,2913.6,2913.6,2913.5,2913.6
XAUEUR,20250805,005100,2913.8,2913.9,2913.8,2913.8
XAUEUR,20250805,005200,2913.8,2913.9,2913.8,2913.9
XAUEUR,20250805,005300,2914.0,2914.3,2914.0,2914.3
XAUEUR,20250805,005400,2914.4,2914.4,2914.2,2914.4
XAUEUR,20250805,005500,2914.3,2914.3,2914.3,2914.3
XAUEUR,20250805,005600,2914.3,2914.3,2914.3,2914.3
XAUEUR,20250805,005700,2914.3,2914.3,2913.9,2913.9
XAUEUR,20250805,005800,2914.0,2914.3,2914.0,2914.2
XAUEUR,20250805,005900,2914.2,2914.2,2914.2,2914.2
XAUEUR,20250805,010000,2914.1,2914.2,2914.0,2914.2
XAUEUR,20250805,010100,2914.1,2914.4,2914.1,2914.4
XAUEUR,20250805,010200,2914.5,2915.6,2914.5,2915.5
XAUEUR,20250805,010300,2915.3,2915.8,2915.3,2915.8
XAUEUR,20250805,010400,2915.6,2915.9,2915.6,2915.9
XAUEUR,20250805,010500,2915.8,2915.9,2915.5,2915.5
XAUEUR,20250805,010600,2915.6,2915.6,2915.4,2915.5
XAUEUR,20250805,010700,2915.6,2915.8,2915.4,2915.7
XAUEUR,20250805,010800,2915.6,2915.6,2915.4,2915.4
XAUEUR,20250805,010900,2915.3,2915.4,2915.2,2915.4
XAUEUR,20250805,011000,2915.5,2915.6,2915.5,2915.6
XAUEUR,20250805,011100,2915.7,2916.2,2915.7,2916.2
XAUEUR,20250805,011200,2916.1,2916.2,2915.8,2915.9
XAUEUR,20250805,011300,2916.0,2916.3,2916.0,2916.3
XAUEUR,20250805,011400,2916.2,2916.2,2916.2,2916.2
XAUEUR,20250805,011500,2916.2,2916.2,2916.1,2916.2
XAUEUR,20250805,011600,2916.4,2916.4,2916.2,2916.2
XAUEUR,20250805,011700,2916.1,2916.1,2915.7,2915.9
XAUEUR,20250805,011800,2916.0,2916.4,2916.0,2916.4
XAUEUR,20250805,011900,2916.3,2916.4,2916.1,2916.1
XAUEUR,20250805,012000,2916.2,2916.4,2915.8,2915.8
XAUEUR,20250805,012100,2915.9,2916.6,2915.9,2916.6
XAUEUR,20250805,012200,2916.7,2916.7,2916.5,2916.5
XAUEUR,20250805,012300,2916.4,2916.4,2916.3,2916.4
XAUEUR,20250805,012400,2916.3,2916.4,2916.3,2916.3
XAUEUR,20250805,012500,2916.2,2916.3,2916.2,2916.3
XAUEUR,20250805,012600,2916.2,2916.2,2916.1,2916.2
XAUEUR,20250805,012700,2916.3,2916.6,2916.3,2916.6
XAUEUR,20250805,012800,2916.7,2916.8,2916.6,2916.6
XAUEUR,20250805,012900,2916.5,2916.6,2916.4,2916.6
XAUEUR,20250805,013000,2916.7,2916.7,2916.6,2916.6
XAUEUR,20250805,013100,2916.5,2916.6,2916.4,2916.6
XAUEUR,20250805,013200,2916.5,2916.5,2916.5,2916.5
XAUEUR,20250805,013300,2916.5,2916.9,2916.5,2916.6
XAUEUR,20250805,013400,2916.7,2916.7,2916.6,2916.7
XAUEUR,20250805,013500,2916.8,2916.8,2916.8,2916.8
XAUEUR,20250805,013600,2916.7,2916.9,2916.7,2916.7
XAUEUR,20250805,013700,2916.8,2916.8,2916.4,2916.4
XAUEUR,20250805,013800,2916.3,2916.3,2916.1,2916.1
XAUEUR,20250805,013900,2916.2,2916.2,2915.9,2915.9
XAUEUR,20250805,014000,2915.8,2915.8,2915.4,2915.4
XAUEUR,20250805,014100,2915.5,2915.6,2915.3,2915.3
XAUEUR,20250805,014200,2915.4,2915.6,2915.2,2915.2
XAUEUR,20250805,014300,2915.3,2915.5,2915.2,2915.5
XAUEUR,20250805,014400,2915.4,2915.8,2915.4,2915.8
XAUEUR,20250805,014500,2915.7,2915.7,2915.6,2915.7
XAUEUR,20250805,014600,2915.6,2915.6,2915.3,2915.4
XAUEUR,20250805,014700,2915.5,2915.6,2915.5,2915.6
XAUEUR,20250805,014800,2915.5,2915.6,2915.5,2915.6
XAUEUR,20250805,014900,2915.9,2916.0,2915.8,2915.8
XAUEUR,20250805,015000,2915.7,2916.1,2915.6,2915.9
XAUEUR,20250805,015100,2916.0,2916.1,2916.0,2916.0
XAUEUR,20250805,015200,2916.1,2916.1,2915.8,2915.8
XAUEUR,20250805,015300,2915.7,2915.9,2915.7,2915.9
XAUEUR,20250805,015400,2916.0,2916.1,2915.9,2916.1
XAUEUR,20250805,015500,2916.0,2916.0,2915.8,2915.8
XAUEUR,20250805,015600,2915.7,2915.7,2915.3,2915.3
XAUEUR,20250805,015700,2915.2,2915.2,2914.9,2914.9
XAUEUR,20250805,015800,2914.8,2914.9,2914.7,2914.9
XAUEUR,20250805,015900,2915.0,2915.4,2914.9,2915.4
XAUEUR,20250805,020000,2915.3,2915.4,2915.2,2915.2
XAUEUR,20250805,020100,2915.3,2915.3,2914.8,2915.0
XAUEUR,20250805,020200,2914.9,2915.2,2914.8,2915.2
XAUEUR,20250805,020300,2915.1,2915.4,2915.1,2915.3
XAUEUR,20250805,020400,2915.4,2915.8,2915.4,2915.4
XAUEUR,20250805,020500,2915.5,2915.8,2915.5,2915.6
XAUEUR,20250805,020600,2915.7,2915.7,2915.5,2915.5
XAUEUR,20250805,020700,2915.5,2915.5,2915.5,2915.5
XAUEUR,20250805,020800,2915.4,2915.4,2914.9,2914.9
XAUEUR,20250805,020900,2915.0,2915.1,2914.9,2915.0
XAUEUR,20250805,021000,2915.1,2915.1,2914.3,2914.3
XAUEUR,20250805,021100,2914.1,2914.1,2913.5,2913.6
XAUEUR,20250805,021200,2913.8,2914.5,2913.8,2914.2
XAUEUR,20250805,021300,2914.1,2914.1,2913.8,2913.8
XAUEUR,20250805,021400,2913.9,2914.3,2913.9,2914.3
XAUEUR,20250805,021500,2914.5,2914.8,2914.4,2914.4
XAUEUR,20250805,021600,2914.5,2914.8,2914.5,2914.8
XAUEUR,20250805,021700,2914.9,2915.3,2914.8,2914.8
XAUEUR,20250805,021800,2914.9,2914.9,2914.7,2914.7
XAUEUR,20250805,021900,2914.8,2914.9,2914.6,2914.9
XAUEUR,20250805,022000,2915.0,2915.3,2915.0,2915.1
XAUEUR,20250805,022100,2915.2,2915.2,2915.1,2915.2
XAUEUR,20250805,022200,2915.5,2915.9,2915.5,2915.9
XAUEUR,20250805,022300,2915.8,2916.5,2915.8,2916.5
XAUEUR,20250805,022400,2916.6,2916.8,2916.4,2916.4
XAUEUR,20250805,022500,2916.3,2916.4,2916.2,2916.3
XAUEUR,20250805,022600,2916.2,2916.5,2915.9,2916.5
XAUEUR,20250805,022700,2916.6,2916.6,2916.5,2916.6
XAUEUR,20250805,022800,2916.5,2916.5,2915.8,2915.8
XAUEUR,20250805,022900,2915.7,2916.6,2915.7,2916.6
XAUEUR,20250805,023000,2916.7,2916.7,2916.6,2916.6
XAUEUR,20250805,023100,2916.8,2917.5,2916.8,2917.5
XAUEUR,20250805,023200,2917.4,2917.9,2917.4,2917.6
XAUEUR,20250805,023300,2917.5,2917.8,2917.4,2917.4
XAUEUR,20250805,023400,2917.6,2918.2,2917.6,2918.2
XAUEUR,20250805,023500,2918.1,2918.2,2917.8,2918.2
XAUEUR,20250805,023600,2918.3,2918.3,2918.0,2918.2
XAUEUR,20250805,023700,2918.1,2918.4,2918.1,2918.4
XAUEUR,20250805,023800,2918.5,2918.6,2918.5,2918.5
XAUEUR,20250805,023900,2918.6,2918.7,2918.3,2918.3
XAUEUR,20250805,024000,2918.4,2918.4,2918.2,2918.3
XAUEUR,20250805,024100,2918.4,2918.5,2918.2,2918.3
XAUEUR,20250805,024200,2918.4,2918.5,2918.2,2918.5
XAUEUR,20250805,024300,2918.7,2919.3,2918.7,2919.3
XAUEUR,20250805,024400,2919.4,2919.5,2919.2,2919.3
XAUEUR,20250805,024500,2919.4,2919.6,2919.4,2919.5
XAUEUR,20250805,024600,2919.3,2920.0,2919.3,2919.9
XAUEUR,20250805,024700,2920.0,2920.5,2920.0,2920.1
XAUEUR,20250805,024800,2919.9,2920.2,2919.8,2919.9
XAUEUR,20250805,024900,2919.8,2920.5,2919.8,2920.5
XAUEUR,20250805,025000,2920.8,2920.9,2920.0,2920.2
XAUEUR,20250805,025100,2920.4,2921.1,2920.4,2921.1
XAUEUR,20250805,025200,2921.0,2921.1,2920.8,2920.8
XAUEUR,20250805,025300,2920.6,2920.9,2920.6,2920.8
XAUEUR,20250805,025400,2920.7,2920.8,2920.7,2920.7
XAUEUR,20250805,025500,2920.6,2920.8,2920.5,2920.6
XAUEUR,20250805,025600,2920.7,2920.7,2920.0,2920.2
XAUEUR,20250805,025700,2920.1,2920.3,2920.1,2920.3
XAUEUR,20250805,025800,2920.2,2920.2,2920.0,2920.1
XAUEUR,20250805,025900,2920.0,2920.5,2920.0,2920.3
XAUEUR,20250805,030000,2920.2,2920.4,2920.2,2920.3
XAUEUR,20250805,030100,2920.4,2921.2,2920.4,2920.9
XAUEUR,20250805,030200,2920.7,2921.4,2920.6,2921.2
XAUEUR,20250805,030300,2921.3,2921.6,2921.3,2921.4
XAUEUR,20250805,030400,2921.0,2921.9,2921.0,2921.8
XAUEUR,20250805,030500,2921.7,2922.0,2921.7,2922.0
XAUEUR,20250805,030600,2921.8,2922.6,2921.8,2922.6
XAUEUR,20250805,030700,2922.4,2923.2,2922.4,2923.2
XAUEUR,20250805,030800,2923.1,2923.7,2923.0,2923.5
XAUEUR,20250805,030900,2923.6,2924.2,2923.6,2923.9
XAUEUR,20250805,031000,2923.7,2923.9,2923.6,2923.6
XAUEUR,20250805,031100,2923.7,2924.3,2923.7,2924.2
XAUEUR,20250805,031200,2924.1,2924.2,2924.0,2924.1
XAUEUR,20250805,031300,2924.2,2924.2,2923.2,2923.2
XAUEUR,20250805,031400,2923.1,2923.8,2923.0,2923.8
XAUEUR,20250805,031500,2923.7,2923.7,2923.1,2923.2
XAUEUR,20250805,031600,2923.1,2923.5,2923.0,2923.2
XAUEUR,20250805,031700,2923.0,2923.0,2922.3,2922.4
XAUEUR,20250805,031800,2922.2,2922.4,2922.2,2922.3
XAUEUR,20250805,031900,2922.2,2922.3,2922.0,2922.2
XAUEUR,20250805,032000,2922.1,2922.2,2921.8,2921.8
XAUEUR,20250805,032100,2921.9,2922.0,2921.8,2921.9
XAUEUR,20250805,032200,2921.8,2921.8,2921.5,2921.5
XAUEUR,20250805,032300,2921.6,2921.9,2921.4,2921.7
XAUEUR,20250805,032400,2921.8,2921.9,2921.4,2921.5
XAUEUR,20250805,032500,2921.4,2921.8,2921.4,2921.8
XAUEUR,20250805,032600,2921.7,2921.8,2921.1,2921.2
XAUEUR,20250805,032700,2921.1,2921.1,2920.8,2921.0
XAUEUR,20250805,032800,2921.1,2921.3,2920.8,2921.3
XAUEUR,20250805,032900,2921.2,2921.5,2921.0,2921.5
XAUEUR,20250805,033000,2921.4,2921.7,2921.4,2921.7
XAUEUR,20250805,033100,2921.8,2922.9,2921.8,2922.8
XAUEUR,20250805,033200,2922.9,2923.7,2922.8,2923.7
XAUEUR,20250805,033300,2923.6,2923.7,2922.4,2922.5
XAUEUR,20250805,033400,2922.4,2922.8,2922.3,2922.8
XAUEUR,20250805,033500,2922.7,2922.7,2922.3,2922.3
XAUEUR,20250805,033600,2922.4,2922.7,2922.4,2922.7
XAUEUR,20250805,033700,2922.9,2923.0,2922.3,2922.4
XAUEUR,20250805,033800,2922.3,2922.3,2922.1,2922.3
XAUEUR,20250805,033900,2922.4,2922.5,2922.2,2922.2
XAUEUR,20250805,034000,2922.3,2922.4,2921.8,2922.2
XAUEUR,20250805,034100,2922.6,2922.6,2922.3,2922.4
XAUEUR,20250805,034200,2922.3,2922.4,2921.4,2921.4
XAUEUR,20250805,034300,2921.3,2921.5,2921.2,2921.4
XAUEUR,20250805,034400,2921.5,2921.5,2921.4,2921.4
XAUEUR,20250805,034500,2921.3,2922.0,2921.3,2922.0
XAUEUR,20250805,034600,2921.9,2921.9,2921.7,2921.7
XAUEUR,20250805,034700,2921.8,2921.9,2920.6,2920.6
XAUEUR,20250805,034800,2920.7,2921.2,2920.7,2921.2
XAUEUR,20250805,034900,2921.1,2921.2,2921.0,2921.1
XAUEUR,20250805,035000,2921.2,2922.2,2921.2,2922.2
XAUEUR,20250805,035100,2922.3,2922.3,2921.6,2921.6
XAUEUR,20250805,035200,2921.7,2921.9,2921.5,2921.5
XAUEUR,20250805,035300,2921.6,2921.8,2921.6,2921.8
XAUEUR,20250805,035400,2921.7,2921.8,2921.5,2921.8
XAUEUR,20250805,035500,2921.9,2922.0,2921.8,2922.0
XAUEUR,20250805,035600,2922.1,2922.5,2922.1,2922.4
XAUEUR,20250805,035700,2922.5,2922.9,2922.5,2922.9
XAUEUR,20250805,035800,2923.0,2923.3,2923.0,2923.3
XAUEUR,20250805,035900,2923.2,2923.3,2922.7,2922.7
XAUEUR,20250805,040000,2922.8,2922.8,2921.8,2921.8
XAUEUR,20250805,040100,2921.3,2923.0,2921.3,2923.0
XAUEUR,20250805,040200,2923.1,2923.2,2922.8,2923.0
XAUEUR,20250805,040300,2923.1,2923.1,2922.9,2922.9
XAUEUR,20250805,040400,2922.8,2923.3,2922.8,2923.3
XAUEUR,20250805,040500,2923.4,2923.9,2923.3,2923.9
XAUEUR,20250805,040600,2924.0,2924.1,2923.8,2923.8
XAUEUR,20250805,040700,2923.7,2923.8,2923.3,2923.3
XAUEUR,20250805,040800,2923.4,2923.4,2923.1,2923.1
XAUEUR,20250805,040900,2923.0,2923.1,2922.9,2923.0
XAUEUR,20250805,041000,2923.2,2923.3,2922.8,2923.2
XAUEUR,20250805,041100,2923.3,2923.6,2923.1,2923.2
XAUEUR,20250805,041200,2923.3,2923.6,2923.3,2923.5
XAUEUR,20250805,041300,2923.6,2923.7,2923.1,2923.1
XAUEUR,20250805,041400,2923.2,2923.2,2923.0,2923.1
XAUEUR,20250805,041500,2923.2,2923.8,2923.2,2923.8
XAUEUR,20250805,041600,2923.9,2924.2,2923.9,2924.2
XAUEUR,20250805,041700,2924.3,2924.5,2923.4,2923.5
XAUEUR,20250805,041800,2923.6,2923.6,2923.1,2923.2
XAUEUR,20250805,041900,2923.1,2923.3,2923.0,2923.2
XAUEUR,20250805,042000,2923.0,2923.0,2922.4,2922.6
XAUEUR,20250805,042100,2922.5,2922.5,2922.1,2922.1
XAUEUR,20250805,042200,2921.9,2922.0,2921.8,2921.8
XAUEUR,20250805,042300,2921.7,2921.7,2920.8,2920.8
XAUEUR,20250805,042400,2920.9,2920.9,2920.4,2920.5
XAUEUR,20250805,042500,2920.4,2920.5,2920.1,2920.1
XAUEUR,20250805,042600,2920.0,2920.2,2920.0,2920.1
XAUEUR,20250805,042700,2920.0,2920.0,2919.8,2919.9
XAUEUR,20250805,042800,2920.0,2920.0,2919.7,2919.8
XAUEUR,20250805,042900,2919.9,2919.9,2919.7,2919.9
XAUEUR,20250805,043000,2920.0,2920.1,2919.9,2920.0
XAUEUR,20250805,043100,2919.8,2919.8,2919.2,2919.4
XAUEUR,20250805,043200,2919.3,2919.6,2919.2,2919.3
XAUEUR,20250805,043300,2919.5,2920.7,2919.5,2920.4
XAUEUR,20250805,043400,2920.5,2920.8,2920.2,2920.4
XAUEUR,20250805,043500,2920.5,2921.8,2920.5,2921.7
XAUEUR,20250805,043600,2921.8,2922.2,2921.8,2922.1
XAUEUR,20250805,043700,2922.2,2922.3,2921.9,2922.2
XAUEUR,20250805,043800,2922.3,2922.7,2922.3,2922.5
XAUEUR,20250805,043900,2922.6,2922.6,2922.0,2922.0
XAUEUR,20250805,044000,2921.9,2921.9,2920.5,2920.6
XAUEUR,20250805,044100,2920.5,2921.0,2920.4,2921.0
XAUEUR,20250805,044200,2920.8,2920.9,2920.7,2920.7
XAUEUR,20250805,044300,2920.6,2921.1,2920.6,2920.9
XAUEUR,20250805,044400,2920.8,2920.8,2920.3,2920.4
XAUEUR,20250805,044500,2920.3,2920.5,2920.2,2920.2
XAUEUR,20250805,044600,2920.1,2920.1,2919.8,2919.9
XAUEUR,20250805,044700,2919.8,2919.8,2919.5,2919.5
XAUEUR,20250805,044800,2919.6,2919.7,2919.4,2919.5
XAUEUR,20250805,044900,2919.6,2919.8,2919.6,2919.8
XAUEUR,20250805,045000,2919.7,2920.0,2919.6,2919.9
XAUEUR,20250805,045100,2919.8,2919.8,2919.7,2919.7
XAUEUR,20250805,045200,2919.6,2919.6,2918.8,2919.4
XAUEUR,20250805,045300,2919.2,2919.5,2919.2,2919.3
XAUEUR,20250805,045400,2919.1,2919.2,2919.0,2919.2
XAUEUR,20250805,045500,2919.3,2919.8,2919.3,2919.8
XAUEUR,20250805,045600,2919.9,2920.0,2919.5,2919.5
XAUEUR,20250805,045700,2919.6,2919.8,2919.0,2919.0
XAUEUR,20250805,045800,2919.1,2919.3,2918.9,2919.0
XAUEUR,20250805,045900,2919.1,2919.2,2918.6,2918.6
XAUEUR,20250805,050000,2918.5,2918.5,2918.1,2918.1
XAUEUR,20250805,050100,2918.2,2918.3,2917.8,2918.3
XAUEUR,20250805,050200,2918.4,2918.8,2918.2,2918.8
XAUEUR,20250805,050300,2918.9,2919.2,2918.9,2919.0
XAUEUR,20250805,050400,2918.9,2919.1,2918.9,2919.0
XAUEUR,20250805,050500,2918.9,2919.0,2918.9,2918.9
XAUEUR,20250805,050600,2919.0,2919.0,2918.8,2918.8
XAUEUR,20250805,050700,2918.7,2918.7,2918.3,2918.3
XAUEUR,20250805,050800,2918.4,2918.4,2918.3,2918.3
XAUEUR,20250805,050900,2918.4,2918.5,2918.2,2918.3
XAUEUR,20250805,051000,2918.2,2918.3,2918.2,2918.2
XAUEUR,20250805,051100,2918.1,2918.4,2917.9,2918.4
XAUEUR,20250805,051200,2918.5,2918.5,2918.1,2918.3
XAUEUR,20250805,051300,2918.2,2918.3,2918.2,2918.2
XAUEUR,20250805,051400,2918.3,2918.3,2918.2,2918.2
XAUEUR,20250805,051500,2918.3,2918.3,2917.9,2917.9
XAUEUR,20250805,051600,2917.8,2918.5,2917.8,2918.1
XAUEUR,20250805,051700,2917.8,2917.8,2917.6,2917.6
XAUEUR,20250805,051800,2917.5,2917.6,2917.5,2917.6
XAUEUR,20250805,051900,2917.8,2917.8,2917.7,2917.7
XAUEUR,20250805,052000,2917.8,2918.8,2917.8,2918.8
XAUEUR,20250805,052100,2918.9,2919.4,2918.9,2919.4
XAUEUR,20250805,052200,2919.6,2919.9,2919.5,2919.8
XAUEUR,20250805,052300,2919.9,2920.1,2919.4,2919.5
XAUEUR,20250805,052400,2919.4,2919.4,2919.1,2919.1
XAUEUR,20250805,052500,2919.2,2919.5,2919.2,2919.4
XAUEUR,20250805,052600,2919.3,2919.3,2919.0,2919.0
XAUEUR,20250805,052700,2919.1,2919.2,2919.1,2919.2
XAUEUR,20250805,052800,2918.9,2919.1,2918.8,2918.8
XAUEUR,20250805,052900,2918.7,2918.7,2918.3,2918.4
XAUEUR,20250805,053000,2918.6,2918.6,2918.4,2918.4
XAUEUR,20250805,053100,2918.3,2918.9,2918.2,2918.9
XAUEUR,20250805,053200,2918.8,2918.9,2918.6,2918.6
XAUEUR,20250805,053300,2918.7,2918.7,2918.3,2918.3
XAUEUR,20250805,053400,2918.6,2918.9,2918.6,2918.9
XAUEUR,20250805,053500,2918.8,2918.8,2918.6,2918.8
XAUEUR,20250805,053600,2918.7,2918.7,2918.6,2918.6
XAUEUR,20250805,053700,2918.8,2918.9,2918.7,2918.9
XAUEUR,20250805,053800,2918.8,2918.8,2918.6,2918.6
XAUEUR,20250805,053900,2918.5,2918.5,2918.2,2918.2
XAUEUR,20250805,054000,2918.1,2918.1,2917.8,2917.8
XAUEUR,20250805,054100,2917.7,2917.8,2917.6,2917.7
XAUEUR,20250805,054200,2917.8,2917.8,2917.5,2917.6
XAUEUR,20250805,054300,2917.5,2917.5,2917.3,2917.5
XAUEUR,20250805,054400,2917.6,2917.6,2917.4,2917.4
XAUEUR,20250805,054500,2917.3,2917.4,2917.1,2917.2
XAUEUR,20250805,054600,2917.3,2917.3,2916.9,2916.9
XAUEUR,20250805,054700,2916.8,2916.8,2916.7,2916.7
XAUEUR,20250805,054800,2916.6,2917.3,2916.6,2917.3
XAUEUR,20250805,054900,2917.4,2917.8,2917.4,2917.8
XAUEUR,20250805,055000,2917.9,2918.3,2917.9,2918.2
XAUEUR,20250805,055100,2918.3,2918.5,2918.2,2918.2
XAUEUR,20250805,055200,2918.1,2918.1,2917.9,2917.9
XAUEUR,20250805,055300,2917.8,2918.0,2917.6,2918.0
XAUEUR,20250805,055400,2918.1,2918.9,2918.1,2918.8
XAUEUR,20250805,055500,2918.7,2919.1,2918.6,2919.1
XAUEUR,20250805,055600,2919.3,2919.3,2918.6,2918.6
XAUEUR,20250805,055700,2918.5,2918.8,2918.5,2918.5
XAUEUR,20250805,055800,2918.4,2918.9,2918.4,2918.9
XAUEUR,20250805,055900,2919.0,2919.0,2918.5,2918.5
XAUEUR,20250805,060000,2918.6,2918.6,2918.0,2918.0
XAUEUR,20250805,060100,2917.9,2918.3,2917.8,2917.9
XAUEUR,20250805,060200,2917.6,2917.8,2917.6,2917.6
XAUEUR,20250805,060300,2917.5,2917.8,2917.5,2917.8
XAUEUR,20250805,060400,2917.9,2918.2,2917.9,2918.1
XAUEUR,20250805,060500,2918.0,2918.0,2917.6,2917.6
XAUEUR,20250805,060600,2917.5,2917.7,2917.5,2917.7
XAUEUR,20250805,060700,2917.8,2917.8,2917.4,2917.8
XAUEUR,20250805,060800,2917.7,2917.7,2917.6,2917.6
XAUEUR,20250805,060900,2917.5,2917.5,2917.3,2917.3
XAUEUR,20250805,061000,2917.4,2917.4,2917.2,2917.3
XAUEUR,20250805,061100,2917.4,2917.9,2917.3,2917.9
XAUEUR,20250805,061200,2918.0,2918.9,2918.0,2918.8
XAUEUR,20250805,061300,2918.9,2918.9,2918.5,2918.5
XAUEUR,20250805,061400,2918.6,2918.7,2918.5,2918.6
XAUEUR,20250805,061500,2918.5,2918.5,2918.1,2918.1
XAUEUR,20250805,061600,2918.0,2918.4,2918.0,2918.3
XAUEUR,20250805,061700,2918.2,2918.3,2918.0,2918.3
XAUEUR,20250805,061800,2918.2,2918.2,2918.1,2918.2
XAUEUR,20250805,061900,2918.2,2918.2,2918.1,2918.1
XAUEUR,20250805,062000,2918.2,2918.3,2918.0,2918.1
XAUEUR,20250805,062100,2918.0,2918.1,2917.8,2917.8
XAUEUR,20250805,062200,2917.9,2918.1,2917.9,2917.9
XAUEUR,20250805,062300,2918.0,2918.0,2917.9,2918.0
XAUEUR,20250805,062400,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250805,062500,2918.2,2918.2,2918.2,2918.2
XAUEUR,20250805,062600,2918.1,2918.1,2918.0,2918.0
XAUEUR,20250805,062700,2918.1,2918.3,2918.1,2918.3
XAUEUR,20250805,062800,2918.2,2918.2,2918.0,2918.1
XAUEUR,20250805,062900,2918.0,2918.3,2917.9,2918.3
XAUEUR,20250805,063000,2918.4,2918.4,2918.3,2918.3
XAUEUR,20250805,063100,2918.2,2918.2,2918.0,2918.0
XAUEUR,20250805,063200,2917.9,2917.9,2917.5,2917.5
XAUEUR,20250805,063300,2917.4,2917.4,2917.2,2917.2
XAUEUR,20250805,063400,2917.3,2917.3,2917.2,2917.2
XAUEUR,20250805,063500,2917.1,2917.1,2917.1,2917.1
XAUEUR,20250805,063600,2917.2,2917.2,2917.1,2917.2
XAUEUR,20250805,063700,2917.1,2917.5,2917.1,2917.3
XAUEUR,20250805,063800,2917.2,2917.2,2917.1,2917.1
XAUEUR,20250805,063900,2917.0,2917.0,2916.8,2916.8
XAUEUR,20250805,064000,2916.9,2916.9,2916.8,2916.9
XAUEUR,20250805,064100,2917.0,2917.2,2917.0,2917.0
XAUEUR,20250805,064200,2916.9,2916.9,2916.7,2916.7
XAUEUR,20250805,064300,2916.6,2917.1,2916.6,2917.1
XAUEUR,20250805,064400,2917.2,2917.2,2917.0,2917.0
XAUEUR,20250805,064500,2917.1,2917.1,2916.9,2916.9
XAUEUR,20250805,064600,2916.8,2916.8,2916.5,2916.5
XAUEUR,20250805,064700,2916.4,2916.8,2916.4,2916.8
XAUEUR,20250805,064800,2916.7,2917.0,2916.6,2917.0
XAUEUR,20250805,064900,2916.9,2917.0,2916.8,2916.9
XAUEUR,20250805,065000,2917.0,2917.3,2917.0,2917.1
XAUEUR,20250805,065100,2917.0,2917.0,2916.9,2916.9
XAUEUR,20250805,065200,2917.0,2917.0,2916.8,2916.8
XAUEUR,20250805,065300,2916.8,2916.8,2916.7,2916.7
XAUEUR,20250805,065400,2916.6,2916.6,2916.5,2916.5
XAUEUR,20250805,065500,2916.6,2916.6,2916.2,2916.2
XAUEUR,20250805,065600,2916.3,2916.3,2916.2,2916.3
XAUEUR,20250805,065700,2916.4,2916.8,2916.4,2916.8
XAUEUR,20250805,065800,2916.9,2917.1,2916.8,2917.0
XAUEUR,20250805,065900,2916.9,2916.9,2916.5,2916.5
XAUEUR,20250805,070000,2916.4,2916.4,2916.3,2916.4
XAUEUR,20250805,070100,2916.3,2916.4,2916.1,2916.4
XAUEUR,20250805,070200,2916.3,2916.6,2916.2,2916.6
XAUEUR,20250805,070300,2916.5,2916.5,2915.9,2915.9
XAUEUR,20250805,070400,2916.0,2916.3,2915.8,2916.3
XAUEUR,20250805,070500,2916.4,2916.6,2916.4,2916.5
XAUEUR,20250805,070600,2916.6,2916.6,2916.2,2916.2
XAUEUR,20250805,070700,2916.1,2916.1,2915.7,2915.8
XAUEUR,20250805,070800,2915.9,2916.1,2915.7,2915.7
XAUEUR,20250805,070900,2915.8,2915.9,2915.8,2915.8
XAUEUR,20250805,071000,2915.7,2916.1,2915.4,2916.1
XAUEUR,20250805,071100,2916.2,2916.2,2915.6,2916.0
XAUEUR,20250805,071200,2916.1,2916.2,2915.9,2915.9
XAUEUR,20250805,071300,2915.8,2915.8,2914.9,2915.1
XAUEUR,20250805,071400,2915.3,2915.6,2915.1,2915.1
XAUEUR,20250805,071500,2915.0,2915.0,2914.8,2914.8
XAUEUR,20250805,071600,2914.9,2915.0,2914.9,2914.9
XAUEUR,20250805,071700,2914.8,2915.0,2914.8,2914.9
XAUEUR,20250805,071800,2914.8,2915.0,2914.8,2915.0
XAUEUR,20250805,071900,2915.1,2915.1,2914.8,2914.8
XAUEUR,20250805,072000,2914.9,2915.6,2914.8,2915.6
XAUEUR,20250805,072100,2915.9,2917.0,2915.9,2916.8
XAUEUR,20250805,072200,2916.7,2916.7,2916.3,2916.3
XAUEUR,20250805,072300,2916.4,2916.5,2916.3,2916.5
XAUEUR,20250805,072400,2916.4,2916.8,2916.2,2916.8
XAUEUR,20250805,072500,2916.7,2916.7,2916.1,2916.1
XAUEUR,20250805,072600,2916.0,2916.3,2916.0,2916.2
XAUEUR,20250805,072700,2916.1,2916.2,2915.9,2916.0
XAUEUR,20250805,072800,2916.1,2916.2,2915.9,2915.9
XAUEUR,20250805,072900,2915.8,2915.8,2915.5,2915.6
XAUEUR,20250805,073000,2915.5,2915.8,2915.5,2915.8
XAUEUR,20250805,073100,2915.9,2917.2,2915.7,2917.2
XAUEUR,20250805,073200,2917.3,2917.7,2917.3,2917.7
XAUEUR,20250805,073300,2917.6,2917.6,2916.5,2916.8
XAUEUR,20250805,073400,2916.9,2917.2,2916.5,2917.2
XAUEUR,20250805,073500,2917.3,2917.8,2917.3,2917.8
XAUEUR,20250805,073600,2917.9,2919.2,2917.9,2919.2
XAUEUR,20250805,073700,2919.0,2919.3,2918.8,2919.0
XAUEUR,20250805,073800,2919.4,2919.6,2918.9,2919.6
XAUEUR,20250805,073900,2919.7,2919.7,2919.5,2919.6
XAUEUR,20250805,074000,2919.5,2919.7,2919.2,2919.7
XAUEUR,20250805,074100,2919.8,2919.9,2919.5,2919.5
XAUEUR,20250805,074200,2919.0,2919.0,2918.8,2919.0
XAUEUR,20250805,074300,2918.9,2918.9,2918.5,2918.5
XAUEUR,20250805,074400,2918.4,2918.5,2918.0,2918.2
XAUEUR,20250805,074500,2918.1,2918.3,2918.0,2918.3
XAUEUR,20250805,074600,2918.4,2919.0,2918.3,2919.0
XAUEUR,20250805,074700,2919.1,2919.2,2918.9,2918.9
XAUEUR,20250805,074800,2919.0,2919.4,2919.0,2919.4
XAUEUR,20250805,074900,2919.3,2919.3,2919.0,2919.0
XAUEUR,20250805,075000,2919.1,2919.4,2919.1,2919.3
XAUEUR,20250805,075100,2919.2,2919.3,2919.1,2919.2
XAUEUR,20250805,075200,2919.1,2919.2,2919.1,2919.2
XAUEUR,20250805,075300,2919.3,2919.6,2919.0,2919.0
XAUEUR,20250805,075400,2919.1,2919.5,2919.1,2919.5
XAUEUR,20250805,075500,2919.6,2919.7,2919.4,2919.7
XAUEUR,20250805,075600,2919.6,2920.2,2919.5,2919.9
XAUEUR,20250805,075700,2919.8,2919.8,2919.3,2919.4
XAUEUR,20250805,075800,2919.5,2920.8,2919.5,2920.7
XAUEUR,20250805,075900,2920.8,2921.0,2920.7,2920.8
XAUEUR,20250805,080000,2920.9,2921.4,2920.9,2921.4
XAUEUR,20250805,080100,2921.7,2921.9,2921.3,2921.8
XAUEUR,20250805,080200,2921.6,2921.6,2920.9,2920.9
XAUEUR,20250805,080300,2920.8,2920.9,2920.5,2920.6
XAUEUR,20250805,080400,2920.5,2920.5,2920.0,2920.0
XAUEUR,20250805,080500,2919.9,2920.1,2919.8,2919.8
XAUEUR,20250805,080600,2919.7,2919.7,2919.2,2919.2
XAUEUR,20250805,080700,2919.0,2919.0,2918.6,2918.6
XAUEUR,20250805,080800,2918.7,2919.1,2918.7,2919.1
XAUEUR,20250805,080900,2919.0,2919.0,2918.8,2918.9
XAUEUR,20250805,081000,2919.0,2919.0,2918.6,2918.6
XAUEUR,20250805,081100,2918.4,2918.6,2918.4,2918.4
XAUEUR,20250805,081200,2918.5,2918.8,2918.4,2918.7
XAUEUR,20250805,081300,2918.6,2918.8,2918.3,2918.8
XAUEUR,20250805,081400,2918.6,2918.8,2918.3,2918.7
XAUEUR,20250805,081500,2918.6,2918.6,2918.3,2918.3
XAUEUR,20250805,081600,2918.2,2918.2,2918.0,2918.0
XAUEUR,20250805,081700,2918.2,2918.2,2918.0,2918.0
XAUEUR,20250805,081800,2917.8,2917.8,2917.4,2917.6
XAUEUR,20250805,081900,2917.5,2917.5,2917.1,2917.5
XAUEUR,20250805,082000,2917.6,2917.6,2916.8,2916.8
XAUEUR,20250805,082100,2916.9,2917.0,2916.5,2916.5
XAUEUR,20250805,082200,2916.3,2916.9,2916.1,2916.9
XAUEUR,20250805,082300,2917.1,2917.1,2915.8,2915.8
XAUEUR,20250805,082400,2916.2,2916.2,2915.2,2915.3
XAUEUR,20250805,082500,2915.4,2915.6,2915.3,2915.6
XAUEUR,20250805,082600,2915.5,2915.5,2914.9,2914.9
XAUEUR,20250805,082700,2915.0,2915.0,2914.4,2914.5
XAUEUR,20250805,082800,2914.6,2914.8,2914.5,2914.7
XAUEUR,20250805,082900,2914.6,2915.2,2914.5,2915.2
XAUEUR,20250805,083000,2915.5,2915.8,2915.4,2915.8
XAUEUR,20250805,083100,2915.6,2915.6,2915.0,2915.0
XAUEUR,20250805,083200,2915.1,2915.5,2915.1,2915.4
XAUEUR,20250805,083300,2915.5,2915.6,2915.3,2915.5
XAUEUR,20250805,083400,2915.8,2916.5,2915.8,2916.0
XAUEUR,20250805,083500,2915.8,2915.8,2915.2,2915.2
XAUEUR,20250805,083600,2915.1,2915.2,2914.9,2915.1
XAUEUR,20250805,083700,2915.0,2915.0,2914.7,2914.7
XAUEUR,20250805,083800,2914.8,2915.1,2914.8,2915.0
XAUEUR,20250805,083900,2914.9,2915.0,2914.9,2915.0
XAUEUR,20250805,084000,2914.9,2915.4,2914.9,2915.3
XAUEUR,20250805,084100,2915.2,2915.2,2914.5,2914.5
XAUEUR,20250805,084200,2914.3,2914.8,2914.3,2914.7
XAUEUR,20250805,084300,2914.8,2914.8,2914.5,2914.6
XAUEUR,20250805,084400,2914.3,2914.8,2914.3,2914.6
XAUEUR,20250805,084500,2914.5,2915.0,2914.5,2914.6
XAUEUR,20250805,084600,2914.4,2914.4,2913.7,2914.0
XAUEUR,20250805,084700,2914.1,2914.6,2914.1,2914.6
XAUEUR,20250805,084800,2914.7,2915.8,2914.7,2915.6
XAUEUR,20250805,084900,2915.5,2916.4,2915.2,2915.5
XAUEUR,20250805,085000,2915.6,2915.7,2915.5,2915.6
XAUEUR,20250805,085100,2915.7,2916.3,2915.5,2916.3
XAUEUR,20250805,085200,2916.2,2916.2,2915.9,2916.0
XAUEUR,20250805,085300,2915.9,2916.3,2915.9,2916.1
XAUEUR,20250805,085400,2916.0,2916.2,2915.6,2915.6
XAUEUR,20250805,085500,2915.4,2915.4,2915.3,2915.3
XAUEUR,20250805,085600,2915.2,2915.2,2914.5,2914.6
XAUEUR,20250805,085700,2914.8,2914.9,2914.4,2914.5
XAUEUR,20250805,085800,2914.6,2915.1,2914.6,2915.1
XAUEUR,20250805,085900,2915.0,2915.1,2914.9,2915.0
XAUEUR,20250805,090000,2914.8,2914.9,2913.9,2914.2
XAUEUR,20250805,090100,2913.9,2915.0,2913.9,2915.0
XAUEUR,20250805,090200,2914.9,2914.9,2914.1,2914.1
XAUEUR,20250805,090300,2914.3,2914.6,2914.3,2914.3
XAUEUR,20250805,090400,2914.4,2915.2,2914.3,2914.8
XAUEUR,20250805,090500,2914.9,2915.0,2914.5,2914.6
XAUEUR,20250805,090600,2914.8,2915.2,2914.8,2915.0
XAUEUR,20250805,090700,2914.9,2915.2,2914.6,2915.1
XAUEUR,20250805,090800,2915.5,2916.1,2915.5,2916.1
XAUEUR,20250805,090900,2916.2,2916.5,2916.2,2916.3
XAUEUR,20250805,091000,2916.2,2916.7,2916.2,2916.7
XAUEUR,20250805,091100,2916.5,2916.5,2916.0,2916.2
XAUEUR,20250805,091200,2916.1,2917.5,2916.1,2916.8
XAUEUR,20250805,091300,2916.9,2916.9,2915.9,2916.4
XAUEUR,20250805,091400,2916.3,2916.3,2915.6,2915.6
XAUEUR,20250805,091500,2915.5,2915.9,2915.4,2915.8
XAUEUR,20250805,091600,2915.4,2915.5,2914.8,2914.8
XAUEUR,20250805,091700,2914.7,2915.2,2914.7,2915.0
XAUEUR,20250805,091800,2914.9,2915.9,2914.8,2915.9
XAUEUR,20250805,091900,2916.1,2916.8,2916.1,2916.8
XAUEUR,20250805,092000,2916.7,2916.7,2915.6,2915.9
XAUEUR,20250805,092100,2916.0,2916.6,2916.0,2916.5
XAUEUR,20250805,092200,2916.4,2917.4,2916.4,2917.4
XAUEUR,20250805,092300,2917.2,2918.1,2917.2,2918.1
XAUEUR,20250805,092400,2918.0,2918.3,2917.5,2917.5
XAUEUR,20250805,092500,2917.6,2918.1,2917.3,2918.1
XAUEUR,20250805,092600,2918.0,2918.3,2918.0,2918.2
XAUEUR,20250805,092700,2918.1,2918.3,2917.9,2918.0
XAUEUR,20250805,092800,2918.4,2918.4,2917.9,2917.9
XAUEUR,20250805,092900,2918.0,2918.6,2918.0,2918.5
XAUEUR,20250805,093000,2918.6,2918.6,2918.3,2918.6
XAUEUR,20250805,093100,2918.7,2919.4,2918.7,2919.3
XAUEUR,20250805,093200,2919.2,2919.2,2918.5,2918.6
XAUEUR,20250805,093300,2918.7,2919.0,2918.7,2918.8
XAUEUR,20250805,093400,2919.0,2919.4,2919.0,2919.4
XAUEUR,20250805,093500,2919.5,2920.2,2919.5,2920.1
XAUEUR,20250805,093600,2920.2,2920.6,2920.1,2920.1
XAUEUR,20250805,093700,2920.0,2920.2,2919.8,2920.2
XAUEUR,20250805,093800,2920.3,2920.5,2920.1,2920.3
XAUEUR,20250805,093900,2920.2,2920.2,2919.2,2919.4
XAUEUR,20250805,094000,2919.9,2920.3,2919.7,2919.8
XAUEUR,20250805,094100,2919.9,2920.0,2919.5,2919.9
XAUEUR,20250805,094200,2919.8,2919.8,2919.0,2919.0
XAUEUR,20250805,094300,2918.9,2918.9,2918.4,2918.5
XAUEUR,20250805,094400,2918.4,2919.1,2918.4,2919.1
XAUEUR,20250805,094500,2919.2,2919.3,2918.8,2918.8
XAUEUR,20250805,094600,2918.9,2919.3,2918.9,2919.0
XAUEUR,20250805,094700,2918.9,2919.2,2918.8,2919.1
XAUEUR,20250805,094800,2919.0,2919.9,2919.0,2919.9
XAUEUR,20250805,094900,2919.8,2920.0,2919.7,2920.0
XAUEUR,20250805,095000,2920.1,2920.2,2920.1,2920.2
XAUEUR,20250805,095100,2920.3,2921.8,2920.3,2921.8
XAUEUR,20250805,095200,2921.9,2922.8,2921.9,2921.9
XAUEUR,20250805,095300,2921.6,2921.9,2921.5,2921.9
XAUEUR,20250805,095400,2922.0,2922.0,2921.6,2921.8
XAUEUR,20250805,095500,2921.9,2921.9,2921.3,2921.4
XAUEUR,20250805,095600,2921.3,2921.8,2921.3,2921.6
XAUEUR,20250805,095700,2921.5,2921.9,2921.5,2921.8
XAUEUR,20250805,095800,2921.7,2922.1,2921.5,2922.1
XAUEUR,20250805,095900,2922.2,2922.4,2921.8,2921.9
XAUEUR,20250805,100000,2921.8,2921.8,2921.5,2921.5
XAUEUR,20250805,100100,2921.4,2921.4,2920.7,2921.3
XAUEUR,20250805,100200,2921.2,2921.5,2921.1,2921.1
XAUEUR,20250805,100300,2921.2,2921.6,2921.1,2921.6
XAUEUR,20250805,100400,2921.5,2921.5,2921.0,2921.1
XAUEUR,20250805,100500,2921.0,2921.5,2921.0,2921.4
XAUEUR,20250805,100600,2921.3,2921.3,2920.7,2920.7
XAUEUR,20250805,100700,2920.6,2920.9,2920.6,2920.9
XAUEUR,20250805,100800,2920.8,2921.1,2919.7,2919.7
XAUEUR,20250805,100900,2919.8,2919.9,2919.3,2919.6
XAUEUR,20250805,101000,2919.5,2919.5,2919.0,2919.3
XAUEUR,20250805,101100,2919.4,2919.7,2919.3,2919.6
XAUEUR,20250805,101200,2919.7,2920.8,2919.7,2920.8
XAUEUR,20250805,101300,2920.9,2921.6,2920.9,2921.6
XAUEUR,20250805,101400,2921.8,2922.1,2921.8,2921.9
XAUEUR,20250805,101500,2921.6,2921.6,2921.0,2921.0
XAUEUR,20250805,101600,2920.9,2921.0,2920.7,2920.8
XAUEUR,20250805,101700,2921.3,2922.2,2921.3,2922.2
XAUEUR,20250805,101800,2922.3,2922.4,2921.8,2921.8
XAUEUR,20250805,101900,2921.9,2922.2,2921.8,2922.0
XAUEUR,20250805,102000,2921.9,2922.2,2921.8,2922.2
XAUEUR,20250805,102100,2922.3,2922.4,2921.8,2921.9
XAUEUR,20250805,102200,2922.0,2922.4,2922.0,2922.3
XAUEUR,20250805,102300,2922.6,2922.9,2922.5,2922.9
XAUEUR,20250805,102400,2922.8,2922.8,2922.3,2922.4
XAUEUR,20250805,102500,2922.5,2922.5,2921.7,2921.7
XAUEUR,20250805,102600,2921.9,2921.9,2921.5,2921.5
XAUEUR,20250805,102700,2921.6,2921.8,2921.4,2921.4
XAUEUR,20250805,102800,2921.7,2921.7,2921.4,2921.7
XAUEUR,20250805,102900,2921.6,2921.8,2921.6,2921.7
XAUEUR,20250805,103000,2921.6,2921.9,2921.4,2921.8
XAUEUR,20250805,103100,2921.7,2921.7,2921.0,2921.4
XAUEUR,20250805,103200,2921.5,2921.7,2921.5,2921.6
XAUEUR,20250805,103300,2921.7,2921.8,2921.1,2921.7
XAUEUR,20250805,103400,2921.8,2922.1,2921.6,2922.1
XAUEUR,20250805,103500,2922.2,2922.5,2922.2,2922.5
XAUEUR,20250805,103600,2922.4,2922.5,2922.1,2922.5
XAUEUR,20250805,103700,2922.6,2922.8,2922.2,2922.2
XAUEUR,20250805,103800,2922.3,2922.3,2922.0,2922.0
XAUEUR,20250805,103900,2921.9,2922.0,2921.8,2921.9
XAUEUR,20250805,104000,2921.8,2921.8,2921.5,2921.6
XAUEUR,20250805,104100,2921.5,2921.8,2921.3,2921.8
XAUEUR,20250805,104200,2921.9,2921.9,2921.6,2921.8
XAUEUR,20250805,104300,2921.9,2921.9,2921.1,2921.1
XAUEUR,20250805,104400,2920.9,2920.9,2919.9,2920.0
XAUEUR,20250805,104500,2919.8,2920.3,2919.7,2920.3
XAUEUR,20250805,104600,2920.2,2920.5,2919.9,2919.9
XAUEUR,20250805,104700,2919.8,2920.2,2919.7,2919.7
XAUEUR,20250805,104800,2919.8,2920.6,2919.6,2920.4
XAUEUR,20250805,104900,2920.5,2920.5,2920.1,2920.3
XAUEUR,20250805,105000,2920.5,2920.5,2920.0,2920.3
XAUEUR,20250805,105100,2920.2,2920.2,2919.0,2919.0
XAUEUR,20250805,105200,2918.8,2919.0,2918.7,2918.8
XAUEUR,20250805,105300,2918.7,2918.9,2918.4,2918.9
XAUEUR,20250805,105400,2918.8,2919.2,2918.8,2919.0
XAUEUR,20250805,105500,2918.9,2918.9,2918.6,2918.9
XAUEUR,20250805,105600,2919.0,2919.3,2918.8,2919.0
XAUEUR,20250805,105700,2919.2,2919.2,2918.7,2918.7
XAUEUR,20250805,105800,2918.6,2918.8,2918.5,2918.6
XAUEUR,20250805,105900,2918.7,2918.9,2918.0,2918.0
XAUEUR,20250805,110000,2918.1,2918.1,2917.4,2917.4
XAUEUR,20250805,110100,2917.3,2917.5,2916.3,2916.6
XAUEUR,20250805,110200,2916.5,2916.8,2916.4,2916.8
XAUEUR,20250805,110300,2916.7,2917.9,2916.7,2917.9
XAUEUR,20250805,110400,2918.0,2918.1,2917.9,2917.9
XAUEUR,20250805,110500,2918.0,2918.2,2918.0,2918.2
XAUEUR,20250805,110600,2918.1,2918.3,2917.6,2917.6
XAUEUR,20250805,110700,2917.7,2917.8,2917.1,2917.1
XAUEUR,20250805,110800,2917.2,2917.6,2917.0,2917.0
XAUEUR,20250805,110900,2917.2,2917.3,2917.2,2917.2
XAUEUR,20250805,111000,2917.3,2917.4,2917.2,2917.3
XAUEUR,20250805,111100,2917.4,2917.6,2917.4,2917.5
XAUEUR,20250805,111200,2917.4,2918.0,2917.4,2917.9
XAUEUR,20250805,111300,2917.7,2917.7,2917.2,2917.5
XAUEUR,20250805,111400,2917.4,2917.4,2916.6,2916.6
XAUEUR,20250805,111500,2916.5,2916.5,2916.2,2916.3
XAUEUR,20250805,111600,2916.2,2916.2,2916.0,2916.1
XAUEUR,20250805,111700,2915.8,2915.8,2915.4,2915.4
XAUEUR,20250805,111800,2915.7,2916.3,2915.7,2916.1
XAUEUR,20250805,111900,2916.0,2916.2,2916.0,2916.2
XAUEUR,20250805,112000,2916.4,2916.4,2916.0,2916.0
XAUEUR,20250805,112100,2915.9,2916.0,2915.8,2916.0
XAUEUR,20250805,112200,2916.1,2916.3,2916.1,2916.1
XAUEUR,20250805,112300,2916.0,2916.1,2915.5,2915.5
XAUEUR,20250805,112400,2915.4,2915.5,2915.0,2915.0
XAUEUR,20250805,112500,2915.1,2915.2,2915.0,2915.0
XAUEUR,20250805,112600,2914.9,2915.4,2914.9,2915.4
XAUEUR,20250805,112700,2915.5,2915.5,2914.9,2914.9
XAUEUR,20250805,112800,2915.0,2915.2,2915.0,2915.2
XAUEUR,20250805,112900,2915.3,2915.3,2915.0,2915.1
XAUEUR,20250805,113000,2915.2,2915.3,2914.9,2914.9
XAUEUR,20250805,113100,2914.6,2914.8,2914.5,2914.5
XAUEUR,20250805,113200,2914.4,2914.5,2913.8,2913.9
XAUEUR,20250805,113300,2913.8,2914.1,2913.8,2914.1
XAUEUR,20250805,113400,2914.2,2914.3,2914.1,2914.3
XAUEUR,20250805,113500,2914.2,2914.3,2913.6,2913.9
XAUEUR,20250805,113600,2913.6,2914.0,2913.2,2913.4
XAUEUR,20250805,113700,2913.3,2913.5,2913.1,2913.5
XAUEUR,20250805,113800,2913.6,2914.1,2913.6,2914.0
XAUEUR,20250805,113900,2914.1,2914.1,2913.9,2913.9
XAUEUR,20250805,114000,2913.8,2914.0,2913.5,2913.5
XAUEUR,20250805,114100,2913.4,2913.4,2913.2,2913.3
XAUEUR,20250805,114200,2913.5,2914.0,2913.4,2913.6
XAUEUR,20250805,114300,2913.7,2913.9,2913.6,2913.9
XAUEUR,20250805,114400,2914.0,2914.0,2913.8,2913.9
XAUEUR,20250805,114500,2913.8,2914.8,2913.6,2914.8
XAUEUR,20250805,114600,2915.0,2915.0,2913.7,2913.7
XAUEUR,20250805,114700,2913.5,2913.6,2913.1,2913.5
XAUEUR,20250805,114800,2913.6,2913.6,2913.0,2913.0
XAUEUR,20250805,114900,2913.1,2914.5,2913.1,2914.5
XAUEUR,20250805,115000,2914.4,2914.7,2914.4,2914.6
XAUEUR,20250805,115100,2914.5,2914.5,2913.9,2914.0
XAUEUR,20250805,115200,2913.9,2914.0,2913.5,2913.5
XAUEUR,20250805,115300,2913.6,2913.8,2912.7,2912.7
XAUEUR,20250805,115400,2912.6,2912.6,2912.2,2912.2
XAUEUR,20250805,115500,2912.0,2912.0,2910.9,2910.9
XAUEUR,20250805,115600,2911.0,2911.2,2910.6,2911.0
XAUEUR,20250805,115700,2910.9,2911.5,2910.3,2911.5
XAUEUR,20250805,115800,2911.4,2911.5,2910.7,2910.8
XAUEUR,20250805,115900,2910.9,2910.9,2910.7,2910.8
XAUEUR,20250805,120000,2910.7,2910.7,2909.8,2910.6
XAUEUR,20250805,120100,2910.5,2910.5,2910.0,2910.4
XAUEUR,20250805,120200,2910.5,2911.7,2910.5,2911.7
XAUEUR,20250805,120300,2911.8,2911.8,2911.1,2911.1
XAUEUR,20250805,120400,2911.2,2911.8,2911.2,2911.5
XAUEUR,20250805,120500,2911.3,2911.5,2911.1,2911.4
XAUEUR,20250805,120600,2911.3,2911.3,2910.7,2910.9
XAUEUR,20250805,120700,2911.0,2911.1,2910.4,2910.4
XAUEUR,20250805,120800,2910.3,2910.4,2909.8,2909.9
XAUEUR,20250805,120900,2910.0,2910.0,2909.8,2909.9
XAUEUR,20250805,121000,2909.8,2909.9,2909.2,2909.2
XAUEUR,20250805,121100,2909.0,2909.8,2908.9,2909.5
XAUEUR,20250805,121200,2909.3,2909.3,2907.9,2908.1
XAUEUR,20250805,121300,2907.9,2908.5,2907.7,2908.4
XAUEUR,20250805,121400,2908.2,2908.2,2907.5,2908.0
XAUEUR,20250805,121500,2908.2,2908.3,2907.9,2907.9
XAUEUR,20250805,121600,2907.8,2908.2,2907.8,2907.9
XAUEUR,20250805,121700,2907.6,2907.6,2907.1,2907.2
XAUEUR,20250805,121800,2906.9,2908.0,2906.5,2907.9
XAUEUR,20250805,121900,2908.0,2908.6,2908.0,2908.3
XAUEUR,20250805,122000,2908.2,2908.5,2908.1,2908.2
XAUEUR,20250805,122100,2908.1,2909.1,2908.1,2909.1
XAUEUR,20250805,122200,2909.2,2910.2,2909.2,2910.2
XAUEUR,20250805,122300,2910.4,2910.8,2910.4,2910.5
XAUEUR,20250805,122400,2910.4,2910.5,2910.3,2910.4
XAUEUR,20250805,122500,2910.3,2910.3,2910.0,2910.2
XAUEUR,20250805,122600,2910.1,2910.1,2909.9,2910.0
XAUEUR,20250805,122700,2909.9,2910.2,2909.9,2909.9
XAUEUR,20250805,122800,2910.0,2910.0,2909.5,2909.6
XAUEUR,20250805,122900,2909.5,2909.5,2909.1,2909.4
XAUEUR,20250805,123000,2909.5,2909.5,2909.0,2909.0
XAUEUR,20250805,123100,2909.2,2910.0,2909.2,2909.8
XAUEUR,20250805,123200,2909.7,2909.7,2908.6,2908.6
XAUEUR,20250805,123300,2908.5,2909.2,2908.5,2909.2
XAUEUR,20250805,123400,2909.1,2909.1,2908.4,2908.4
XAUEUR,20250805,123500,2908.5,2908.5,2907.9,2907.9
XAUEUR,20250805,123600,2907.8,2907.9,2907.4,2907.7
XAUEUR,20250805,123700,2907.6,2907.8,2907.3,2907.8
XAUEUR,20250805,123800,2907.7,2908.0,2907.6,2907.9
XAUEUR,20250805,123900,2908.0,2908.0,2907.8,2907.8
XAUEUR,20250805,124000,2907.7,2908.0,2907.6,2908.0
XAUEUR,20250805,124100,2907.9,2908.1,2907.9,2908.0
XAUEUR,20250805,124200,2908.1,2908.3,2907.7,2907.7
XAUEUR,20250805,124300,2907.8,2908.1,2907.4,2908.1
XAUEUR,20250805,124400,2908.0,2908.2,2908.0,2908.1
XAUEUR,20250805,124500,2908.2,2908.6,2908.1,2908.4
XAUEUR,20250805,124600,2908.5,2908.5,2907.6,2907.6
XAUEUR,20250805,124700,2907.5,2907.5,2907.0,2907.1
XAUEUR,20250805,124800,2907.0,2907.3,2907.0,2907.1
XAUEUR,20250805,124900,2907.0,2907.5,2907.0,2907.5
XAUEUR,20250805,125000,2907.6,2907.6,2907.5,2907.6
XAUEUR,20250805,125100,2907.4,2907.4,2906.8,2906.8
XAUEUR,20250805,125200,2906.9,2907.0,2906.7,2906.7
XAUEUR,20250805,125300,2906.8,2906.8,2906.7,2906.8
XAUEUR,20250805,125400,2906.9,2907.5,2906.9,2907.5
XAUEUR,20250805,125500,2907.4,2907.4,2906.4,2906.5
XAUEUR,20250805,125600,2906.6,2906.9,2906.6,2906.8
XAUEUR,20250805,125700,2906.7,2906.7,2905.6,2905.6
XAUEUR,20250805,125800,2905.2,2905.5,2904.9,2904.9
XAUEUR,20250805,125900,2904.7,2904.7,2904.0,2904.0
XAUEUR,20250805,130000,2904.1,2904.6,2904.0,2904.3
XAUEUR,20250805,130100,2904.2,2904.2,2903.2,2904.1
XAUEUR,20250805,130200,2904.0,2904.2,2903.9,2904.0
XAUEUR,20250805,130300,2904.3,2905.2,2904.3,2904.8
XAUEUR,20250805,130400,2904.6,2905.2,2904.6,2904.8
XAUEUR,20250805,130500,2904.9,2905.2,2904.7,2905.0
XAUEUR,20250805,130600,2904.9,2905.8,2904.9,2905.7
XAUEUR,20250805,130700,2905.8,2905.8,2905.2,2905.4
XAUEUR,20250805,130800,2905.6,2905.6,2905.4,2905.4
XAUEUR,20250805,130900,2905.3,2905.3,2905.0,2905.3
XAUEUR,20250805,131000,2905.2,2906.0,2905.1,2906.0
XAUEUR,20250805,131100,2906.1,2906.1,2905.3,2905.4
XAUEUR,20250805,131200,2905.3,2905.3,2904.8,2904.9
XAUEUR,20250805,131300,2904.8,2904.9,2904.7,2904.9
XAUEUR,20250805,131400,2904.8,2905.8,2904.8,2905.8
XAUEUR,20250805,131500,2905.7,2905.8,2905.6,2905.8
XAUEUR,20250805,131600,2905.7,2906.1,2905.5,2905.5
XAUEUR,20250805,131700,2905.6,2905.7,2905.5,2905.5
XAUEUR,20250805,131800,2905.6,2905.9,2905.6,2905.7
XAUEUR,20250805,131900,2905.6,2905.6,2904.6,2904.6
XAUEUR,20250805,132000,2904.5,2904.5,2904.1,2904.3
XAUEUR,20250805,132100,2904.4,2904.4,2904.1,2904.2
XAUEUR,20250805,132200,2904.3,2904.3,2903.6,2903.6
XAUEUR,20250805,132300,2903.7,2904.4,2903.7,2904.3
XAUEUR,20250805,132400,2904.4,2904.4,2904.2,2904.2
XAUEUR,20250805,132500,2904.1,2904.1,2903.5,2903.7
XAUEUR,20250805,132600,2903.5,2904.0,2903.5,2903.9
XAUEUR,20250805,132700,2903.8,2904.2,2903.5,2904.2
XAUEUR,20250805,132800,2904.0,2904.0,2903.7,2903.9
XAUEUR,20250805,132900,2903.8,2903.8,2903.7,2903.7
XAUEUR,20250805,133000,2903.6,2903.7,2903.4,2903.7
XAUEUR,20250805,133100,2903.6,2904.3,2903.5,2904.3
XAUEUR,20250805,133200,2904.1,2904.3,2903.7,2904.3
XAUEUR,20250805,133300,2904.2,2904.2,2903.6,2903.6
XAUEUR,20250805,133400,2903.7,2903.8,2903.6,2903.6
XAUEUR,20250805,133500,2903.5,2903.5,2902.6,2903.0
XAUEUR,20250805,133600,2902.9,2902.9,2902.5,2902.8
XAUEUR,20250805,133700,2903.6,2905.4,2903.6,2905.4
XAUEUR,20250805,133800,2905.2,2906.1,2905.2,2906.0
XAUEUR,20250805,133900,2905.9,2906.0,2905.3,2905.4
XAUEUR,20250805,134000,2905.7,2905.8,2905.4,2905.6
XAUEUR,20250805,134100,2905.7,2905.7,2905.3,2905.5
XAUEUR,20250805,134200,2905.6,2906.1,2905.5,2906.1
XAUEUR,20250805,134300,2906.2,2906.3,2906.2,2906.3
XAUEUR,20250805,134400,2906.2,2906.3,2905.6,2905.7
XAUEUR,20250805,134500,2905.6,2905.9,2905.4,2905.5
XAUEUR,20250805,134600,2905.6,2906.4,2905.6,2906.3
XAUEUR,20250805,134700,2906.4,2906.7,2906.4,2906.7
XAUEUR,20250805,134800,2906.8,2906.8,2906.4,2906.8
XAUEUR,20250805,134900,2906.9,2907.3,2906.9,2907.2
XAUEUR,20250805,135000,2907.0,2907.1,2905.7,2905.7
XAUEUR,20250805,135100,2905.8,2906.1,2905.8,2905.9
XAUEUR,20250805,135200,2905.8,2906.3,2905.8,2906.2
XAUEUR,20250805,135300,2906.4,2907.7,2906.4,2907.0
XAUEUR,20250805,135400,2906.8,2907.2,2906.4,2907.0
XAUEUR,20250805,135500,2906.9,2907.1,2906.3,2907.1
XAUEUR,20250805,135600,2906.9,2906.9,2906.1,2906.2
XAUEUR,20250805,135700,2906.1,2906.1,2904.9,2904.9
XAUEUR,20250805,135800,2904.8,2905.1,2904.7,2904.7
XAUEUR,20250805,135900,2904.6,2904.7,2904.1,2904.1
XAUEUR,20250805,140000,2904.0,2904.2,2903.9,2904.0
XAUEUR,20250805,140100,2903.9,2903.9,2903.4,2903.6
XAUEUR,20250805,140200,2903.2,2903.8,2903.1,2903.8
XAUEUR,20250805,140300,2903.9,2905.0,2903.9,2905.0
XAUEUR,20250805,140400,2905.1,2905.2,2904.9,2904.9
XAUEUR,20250805,140500,2904.8,2904.8,2904.2,2904.4
XAUEUR,20250805,140600,2904.3,2904.8,2904.3,2904.5
XAUEUR,20250805,140700,2904.3,2904.5,2904.1,2904.5
XAUEUR,20250805,140800,2904.6,2904.9,2904.5,2904.5
XAUEUR,20250805,140900,2904.3,2904.6,2904.3,2904.6
XAUEUR,20250805,141000,2904.4,2904.9,2904.0,2904.8
XAUEUR,20250805,141100,2905.0,2905.4,2904.9,2905.1
XAUEUR,20250805,141200,2904.9,2905.4,2904.9,2905.4
XAUEUR,20250805,141300,2905.2,2905.2,2904.7,2905.0
XAUEUR,20250805,141400,2904.9,2904.9,2904.4,2904.7
XAUEUR,20250805,141500,2904.4,2904.9,2903.5,2904.9
XAUEUR,20250805,141600,2905.2,2905.2,2904.5,2905.2
XAUEUR,20250805,141700,2905.1,2905.4,2905.1,2905.4
XAUEUR,20250805,141800,2905.5,2907.5,2905.5,2907.5
XAUEUR,20250805,141900,2907.6,2908.4,2907.5,2908.2
XAUEUR,20250805,142000,2908.1,2908.3,2907.6,2907.6
XAUEUR,20250805,142100,2906.5,2907.9,2905.8,2907.6
XAUEUR,20250805,142200,2907.4,2907.8,2907.3,2907.7
XAUEUR,20250805,142300,2907.4,2909.3,2907.4,2909.3
XAUEUR,20250805,142400,2909.2,2909.5,2909.0,2909.4
XAUEUR,20250805,142500,2909.2,2910.1,2909.0,2910.1
XAUEUR,20250805,142600,2910.0,2911.9,2910.0,2911.8
XAUEUR,20250805,142700,2911.6,2911.6,2911.0,2911.2
XAUEUR,20250805,142800,2911.3,2912.3,2911.3,2912.3
XAUEUR,20250805,142900,2912.5,2912.6,2912.3,2912.4
XAUEUR,20250805,143000,2912.3,2912.8,2912.2,2912.8
XAUEUR,20250805,143100,2912.9,2914.4,2912.7,2914.4
XAUEUR,20250805,143200,2915.0,2915.5,2914.3,2914.8
XAUEUR,20250805,143300,2914.7,2915.9,2914.7,2915.9
XAUEUR,20250805,143400,2916.0,2916.8,2916.0,2916.1
XAUEUR,20250805,143500,2915.8,2916.5,2915.8,2916.2
XAUEUR,20250805,143600,2916.3,2917.1,2916.3,2916.5
XAUEUR,20250805,143700,2916.6,2916.6,2915.8,2915.9
XAUEUR,20250805,143800,2915.6,2915.8,2915.5,2915.6
XAUEUR,20250805,143900,2915.9,2917.2,2915.7,2917.2
XAUEUR,20250805,144000,2917.3,2918.6,2917.1,2917.1
XAUEUR,20250805,144100,2916.8,2916.8,2916.1,2916.1
XAUEUR,20250805,144200,2916.2,2916.2,2915.5,2915.5
XAUEUR,20250805,144300,2915.6,2915.9,2915.2,2915.2
XAUEUR,20250805,144400,2915.1,2915.4,2914.8,2915.4
XAUEUR,20250805,144500,2915.1,2915.1,2914.0,2914.6
XAUEUR,20250805,144600,2914.5,2914.9,2914.3,2914.4
XAUEUR,20250805,144700,2914.5,2915.4,2914.5,2914.6
XAUEUR,20250805,144800,2914.8,2915.0,2914.5,2915.0
XAUEUR,20250805,144900,2915.1,2915.8,2915.0,2915.1
XAUEUR,20250805,145000,2915.4,2915.6,2915.1,2915.3
XAUEUR,20250805,145100,2915.4,2916.9,2915.4,2916.9
XAUEUR,20250805,145200,2917.0,2917.4,2916.8,2916.8
XAUEUR,20250805,145300,2916.9,2917.4,2916.8,2917.3
XAUEUR,20250805,145400,2917.2,2917.3,2916.5,2917.3
XAUEUR,20250805,145500,2917.4,2918.1,2917.4,2917.9
XAUEUR,20250805,145600,2917.8,2918.0,2917.8,2918.0
XAUEUR,20250805,145700,2917.9,2917.9,2917.6,2917.7
XAUEUR,20250805,145800,2917.8,2917.8,2917.2,2917.3
XAUEUR,20250805,145900,2917.4,2918.0,2917.4,2918.0
XAUEUR,20250805,150000,2917.8,2917.8,2917.3,2917.3
XAUEUR,20250805,150100,2917.1,2917.9,2917.1,2917.8
XAUEUR,20250805,150200,2918.0,2918.0,2917.0,2917.3
XAUEUR,20250805,150300,2917.1,2918.3,2916.9,2918.2
XAUEUR,20250805,150400,2918.0,2918.1,2917.5,2917.8
XAUEUR,20250805,150500,2917.5,2917.8,2917.4,2917.4
XAUEUR,20250805,150600,2917.3,2917.9,2917.3,2917.6
XAUEUR,20250805,150700,2917.8,2918.5,2917.8,2918.5
XAUEUR,20250805,150800,2918.6,2918.7,2918.4,2918.7
XAUEUR,20250805,150900,2918.6,2918.8,2917.2,2917.2
XAUEUR,20250805,151000,2917.4,2918.3,2917.3,2918.0
XAUEUR,20250805,151100,2917.9,2917.9,2917.6,2917.7
XAUEUR,20250805,151200,2917.6,2918.1,2917.6,2917.7
XAUEUR,20250805,151300,2917.8,2917.9,2917.3,2917.8
XAUEUR,20250805,151400,2917.9,2918.2,2917.8,2918.2
XAUEUR,20250805,151500,2918.3,2918.4,2917.9,2918.4
XAUEUR,20250805,151600,2918.5,2918.6,2918.2,2918.6
XAUEUR,20250805,151700,2918.8,2919.4,2918.7,2918.7
XAUEUR,20250805,151800,2918.8,2918.8,2918.4,2918.4
XAUEUR,20250805,151900,2918.5,2918.6,2918.4,2918.6
XAUEUR,20250805,152000,2918.5,2918.9,2918.5,2918.7
XAUEUR,20250805,152100,2918.6,2919.1,2918.6,2918.7
XAUEUR,20250805,152200,2918.8,2918.8,2918.4,2918.4
XAUEUR,20250805,152300,2918.5,2918.5,2918.0,2918.2
XAUEUR,20250805,152400,2918.4,2918.6,2918.2,2918.2
XAUEUR,20250805,152500,2918.3,2918.6,2918.0,2918.0
XAUEUR,20250805,152600,2917.8,2918.3,2917.8,2918.3
XAUEUR,20250805,152700,2918.4,2918.5,2918.1,2918.2
XAUEUR,20250805,152800,2918.3,2918.6,2918.2,2918.6
XAUEUR,20250805,152900,2918.5,2918.5,2918.0,2918.0
XAUEUR,20250805,153000,2917.9,2918.0,2916.9,2917.7
XAUEUR,20250805,153100,2917.4,2917.6,2916.4,2917.4
XAUEUR,20250805,153200,2917.5,2920.4,2917.5,2920.4
XAUEUR,20250805,153300,2920.0,2920.9,2919.8,2920.9
XAUEUR,20250805,153400,2921.0,2921.6,2920.8,2921.5
XAUEUR,20250805,153500,2921.4,2922.5,2921.4,2922.4
XAUEUR,20250805,153600,2922.6,2923.8,2922.5,2923.2
XAUEUR,20250805,153700,2923.3,2924.1,2923.3,2924.0
XAUEUR,20250805,153800,2924.1,2924.8,2923.8,2924.4
XAUEUR,20250805,153900,2924.5,2925.7,2924.5,2924.6
XAUEUR,20250805,154000,2924.4,2925.4,2923.6,2923.6
XAUEUR,20250805,154100,2923.8,2925.4,2923.8,2925.4
XAUEUR,20250805,154200,2925.3,2925.3,2923.9,2924.8
XAUEUR,20250805,154300,2924.6,2924.8,2923.9,2923.9
XAUEUR,20250805,154400,2923.8,2923.8,2923.1,2923.5
XAUEUR,20250805,154500,2923.6,2923.9,2922.9,2923.6
XAUEUR,20250805,154600,2923.4,2924.2,2923.1,2924.2
XAUEUR,20250805,154700,2924.4,2924.9,2923.9,2924.3
XAUEUR,20250805,154800,2924.4,2924.5,2923.0,2923.1
XAUEUR,20250805,154900,2923.0,2923.0,2922.2,2922.8
XAUEUR,20250805,155000,2922.9,2924.8,2922.9,2924.8
XAUEUR,20250805,155100,2924.7,2925.8,2924.3,2925.8
XAUEUR,20250805,155200,2925.9,2926.2,2925.4,2925.8
XAUEUR,20250805,155300,2926.0,2926.6,2925.9,2926.6
XAUEUR,20250805,155400,2926.7,2927.1,2926.3,2927.0
XAUEUR,20250805,155500,2926.8,2926.8,2924.2,2924.2
XAUEUR,20250805,155600,2923.8,2923.8,2922.7,2922.9
XAUEUR,20250805,155700,2922.8,2924.6,2922.8,2924.6
XAUEUR,20250805,155800,2924.7,2925.2,2924.7,2925.2
XAUEUR,20250805,155900,2925.5,2926.4,2925.4,2925.6
XAUEUR,20250805,160000,2925.5,2925.5,2924.3,2924.3
XAUEUR,20250805,160100,2923.1,2925.8,2923.1,2924.9
XAUEUR,20250805,160200,2925.2,2925.3,2923.2,2923.8
XAUEUR,20250805,160300,2923.6,2924.6,2923.2,2923.9
XAUEUR,20250805,160400,2923.1,2923.4,2922.3,2922.6
XAUEUR,20250805,160500,2922.3,2924.4,2922.3,2924.4
XAUEUR,20250805,160600,2924.9,2925.6,2924.9,2925.4
XAUEUR,20250805,160700,2924.9,2926.2,2924.2,2924.2
XAUEUR,20250805,160800,2924.1,2924.1,2922.8,2923.8
XAUEUR,20250805,160900,2924.2,2924.8,2923.9,2924.3
XAUEUR,20250805,161000,2924.4,2924.4,2923.1,2923.1
XAUEUR,20250805,161100,2923.0,2923.1,2921.6,2921.6
XAUEUR,20250805,161200,2922.2,2922.7,2921.3,2921.5
XAUEUR,20250805,161300,2922.0,2922.7,2922.0,2922.3
XAUEUR,20250805,161400,2922.4,2922.4,2920.7,2921.1
XAUEUR,20250805,161500,2921.3,2923.1,2921.3,2922.8
XAUEUR,20250805,161600,2922.2,2923.3,2922.2,2923.2
XAUEUR,20250805,161700,2923.3,2923.5,2923.1,2923.4
XAUEUR,20250805,161800,2923.9,2924.5,2923.8,2924.5
XAUEUR,20250805,161900,2924.8,2925.3,2924.0,2925.3
XAUEUR,20250805,162000,2925.5,2925.9,2925.1,2925.7
XAUEUR,20250805,162100,2925.8,2926.4,2925.8,2926.1
XAUEUR,20250805,162200,2926.0,2926.2,2925.7,2925.8
XAUEUR,20250805,162300,2925.5,2926.8,2925.5,2926.4
XAUEUR,20250805,162400,2926.5,2928.4,2926.5,2927.8
XAUEUR,20250805,162500,2928.2,2929.5,2928.2,2929.5
XAUEUR,20250805,162600,2929.8,2929.9,2928.0,2928.0
XAUEUR,20250805,162700,2927.9,2928.5,2927.2,2927.4
XAUEUR,20250805,162800,2927.3,2927.9,2926.9,2927.2
XAUEUR,20250805,162900,2927.1,2927.7,2926.9,2926.9
XAUEUR,20250805,163000,2927.2,2928.2,2927.2,2927.8
XAUEUR,20250805,163100,2927.6,2928.1,2927.5,2928.1
XAUEUR,20250805,163200,2927.9,2927.9,2927.2,2927.9
XAUEUR,20250805,163300,2927.8,2928.9,2927.8,2928.4
XAUEUR,20250805,163400,2927.8,2928.7,2927.7,2928.4
XAUEUR,20250805,163500,2928.8,2930.0,2928.8,2930.0
XAUEUR,20250805,163600,2929.7,2930.1,2929.5,2930.0
XAUEUR,20250805,163700,2929.9,2930.2,2929.3,2929.6
XAUEUR,20250805,163800,2929.5,2930.8,2929.5,2930.2
XAUEUR,20250805,163900,2930.6,2930.7,2929.6,2929.6
XAUEUR,20250805,164000,2929.5,2929.6,2929.3,2929.6
XAUEUR,20250805,164100,2929.5,2930.1,2928.9,2928.9
XAUEUR,20250805,164200,2929.0,2929.2,2928.7,2928.8
XAUEUR,20250805,164300,2928.3,2928.6,2927.3,2927.3
XAUEUR,20250805,164400,2927.4,2927.5,2927.1,2927.1
XAUEUR,20250805,164500,2927.2,2928.0,2927.0,2927.5
XAUEUR,20250805,164600,2927.6,2927.8,2927.4,2927.5
XAUEUR,20250805,164700,2927.3,2928.3,2927.1,2927.8
XAUEUR,20250805,164800,2927.5,2928.6,2927.4,2928.0
XAUEUR,20250805,164900,2928.4,2928.4,2927.5,2927.5
XAUEUR,20250805,165000,2927.6,2928.0,2927.4,2927.8
XAUEUR,20250805,165100,2928.1,2928.4,2927.9,2928.2
XAUEUR,20250805,165200,2928.1,2929.0,2928.0,2928.1
XAUEUR,20250805,165300,2928.0,2928.0,2927.4,2927.8
XAUEUR,20250805,165400,2927.9,2928.0,2927.6,2927.9
XAUEUR,20250805,165500,2927.8,2928.3,2927.8,2928.0
XAUEUR,20250805,165600,2928.1,2928.8,2927.6,2928.8
XAUEUR,20250805,165700,2928.6,2928.8,2927.1,2927.1
XAUEUR,20250805,165800,2927.2,2927.8,2927.2,2927.3
XAUEUR,20250805,165900,2927.2,2927.4,2927.1,2927.4
XAUEUR,20250805,170000,2927.3,2927.4,2926.6,2926.6
XAUEUR,20250805,170100,2926.8,2926.8,2925.8,2925.9
XAUEUR,20250805,170200,2926.0,2927.4,2926.0,2927.4
XAUEUR,20250805,170300,2927.5,2927.5,2927.1,2927.5
XAUEUR,20250805,170400,2927.6,2927.8,2927.4,2927.7
XAUEUR,20250805,170500,2927.5,2927.5,2925.5,2925.8
XAUEUR,20250805,170600,2926.1,2926.3,2925.6,2925.6
XAUEUR,20250805,170700,2925.3,2926.0,2925.3,2925.8
XAUEUR,20250805,170800,2925.9,2926.2,2925.9,2926.0
XAUEUR,20250805,170900,2925.9,2925.9,2924.5,2924.9
XAUEUR,20250805,171000,2925.0,2925.1,2924.7,2925.0
XAUEUR,20250805,171100,2925.2,2925.3,2924.4,2924.4
XAUEUR,20250805,171200,2924.3,2924.5,2924.1,2924.1
XAUEUR,20250805,171300,2924.0,2924.3,2924.0,2924.0
XAUEUR,20250805,171400,2923.8,2924.0,2923.5,2923.9
XAUEUR,20250805,171500,2924.1,2924.6,2924.1,2924.4
XAUEUR,20250805,171600,2924.3,2924.6,2924.3,2924.5
XAUEUR,20250805,171700,2924.6,2924.8,2924.1,2924.8
XAUEUR,20250805,171800,2925.0,2925.0,2924.6,2925.0
XAUEUR,20250805,171900,2925.1,2925.9,2925.1,2925.9
XAUEUR,20250805,172000,2925.8,2926.1,2925.7,2925.8
XAUEUR,20250805,172100,2925.7,2925.7,2925.1,2925.1
XAUEUR,20250805,172200,2925.1,2925.1,2925.1,2925.1
XAUEUR,20250805,172300,2925.1,2925.1,2925.1,2925.1
XAUEUR,20250805,172400,2925.1,2925.1,2925.1,2925.1
XAUEUR,20250805,172500,2925.1,2925.1,2925.1,2925.1
XAUEUR,20250805,172600,2922.3,2922.7,2922.3,2922.7
XAUEUR,20250805,172700,2922.8,2923.6,2922.8,2923.6
XAUEUR,20250805,172800,2923.7,2924.0,2923.6,2924.0
XAUEUR,20250805,172900,2923.9,2923.9,2923.2,2923.2
XAUEUR,20250805,173000,2923.3,2923.3,2922.6,2922.6
XAUEUR,20250805,173100,2922.9,2923.9,2922.9,2923.9
XAUEUR,20250805,173200,2923.8,2924.3,2923.4,2923.4
XAUEUR,20250805,173300,2923.2,2923.6,2922.7,2922.8
XAUEUR,20250805,173400,2923.1,2923.1,2922.5,2922.8
XAUEUR,20250805,173500,2922.3,2922.3,2921.3,2921.5
XAUEUR,20250805,173600,2921.2,2921.5,2921.0,2921.2
XAUEUR,20250805,173700,2921.3,2921.7,2921.2,2921.2
XAUEUR,20250805,173800,2921.3,2921.8,2921.3,2921.8
XAUEUR,20250805,173900,2921.9,2922.3,2921.6,2922.3
XAUEUR,20250805,174000,2922.5,2923.5,2922.5,2923.1
XAUEUR,20250805,174100,2922.8,2922.8,2921.9,2922.5
XAUEUR,20250805,174200,2922.8,2923.2,2922.8,2923.1
XAUEUR,20250805,174300,2923.0,2923.2,2922.9,2923.2
XAUEUR,20250805,174400,2923.5,2923.9,2923.4,2923.9
XAUEUR,20250805,174500,2924.2,2924.8,2923.8,2923.8
XAUEUR,20250805,174600,2923.9,2924.7,2923.8,2924.7
XAUEUR,20250805,174700,2925.1,2925.5,2925.0,2925.5
XAUEUR,20250805,174800,2925.7,2926.8,2925.7,2926.8
XAUEUR,20250805,174900,2926.7,2927.4,2926.6,2927.4
XAUEUR,20250805,175000,2927.5,2927.5,2927.2,2927.3
XAUEUR,20250805,175100,2927.4,2928.0,2927.4,2927.7
XAUEUR,20250805,175200,2927.6,2927.8,2927.4,2927.5
XAUEUR,20250805,175300,2927.4,2927.5,2927.1,2927.2
XAUEUR,20250805,175400,2927.3,2927.3,2926.8,2927.1
XAUEUR,20250805,175500,2926.9,2927.3,2926.9,2927.0
XAUEUR,20250805,175600,2927.1,2927.4,2927.1,2927.4
XAUEUR,20250805,175700,2927.3,2927.3,2926.7,2926.7
XAUEUR,20250805,175800,2926.8,2926.8,2926.5,2926.8
XAUEUR,20250805,175900,2926.7,2926.8,2926.5,2926.7
XAUEUR,20250805,180000,2926.8,2926.9,2926.7,2926.8
XAUEUR,20250805,180100,2926.9,2927.1,2926.7,2927.0
XAUEUR,20250805,180200,2927.1,2927.1,2926.8,2927.0
XAUEUR,20250805,180300,2927.1,2927.2,2926.9,2926.9
XAUEUR,20250805,180400,2926.8,2926.8,2926.6,2926.7
XAUEUR,20250805,180500,2926.6,2926.8,2926.5,2926.7
XAUEUR,20250805,180600,2926.5,2926.5,2925.9,2926.3
XAUEUR,20250805,180700,2926.4,2926.4,2925.8,2925.8
XAUEUR,20250805,180800,2925.9,2926.1,2925.8,2925.9
XAUEUR,20250805,180900,2926.0,2926.1,2925.9,2926.0
XAUEUR,20250805,181000,2926.1,2926.1,2925.2,2925.2
XAUEUR,20250805,181100,2925.1,2925.4,2925.0,2925.0
XAUEUR,20250805,181200,2924.7,2924.7,2923.9,2923.9
XAUEUR,20250805,181300,2924.0,2924.6,2924.0,2924.0
XAUEUR,20250805,181400,2923.8,2923.8,2923.5,2923.5
XAUEUR,20250805,181500,2923.4,2923.6,2923.3,2923.6
XAUEUR,20250805,181600,2923.5,2923.6,2923.3,2923.3
XAUEUR,20250805,181700,2923.2,2923.3,2921.3,2921.3
XAUEUR,20250805,181800,2921.0,2921.6,2920.9,2921.6
XAUEUR,20250805,181900,2921.5,2921.5,2920.9,2920.9
XAUEUR,20250805,182000,2920.7,2921.5,2920.5,2921.5
XAUEUR,20250805,182100,2921.6,2921.8,2921.1,2921.3
XAUEUR,20250805,182200,2921.4,2921.4,2920.6,2920.6
XAUEUR,20250805,182300,2920.5,2920.9,2920.4,2920.9
XAUEUR,20250805,182400,2921.0,2921.0,2920.8,2920.9
XAUEUR,20250805,182500,2920.8,2920.9,2920.7,2920.9
XAUEUR,20250805,182600,2920.8,2920.9,2920.4,2920.4
XAUEUR,20250805,182700,2920.5,2920.9,2920.1,2920.1
XAUEUR,20250805,182800,2920.2,2920.5,2920.2,2920.5
XAUEUR,20250805,182900,2920.4,2920.6,2920.2,2920.5
XAUEUR,20250805,183000,2920.6,2920.7,2920.0,2920.1
XAUEUR,20250805,183100,2920.2,2920.3,2916.9,2917.0
XAUEUR,20250805,183200,2917.4,2917.4,2915.5,2915.9
XAUEUR,20250805,183300,2916.0,2917.5,2916.0,2917.4
XAUEUR,20250805,183400,2917.3,2917.4,2916.9,2917.3
XAUEUR,20250805,183500,2917.4,2919.2,2917.4,2919.2
XAUEUR,20250805,183600,2919.1,2919.1,2917.3,2917.4
XAUEUR,20250805,183700,2917.2,2917.6,2916.4,2917.2
XAUEUR,20250805,183800,2917.3,2917.4,2916.9,2917.4
XAUEUR,20250805,183900,2917.3,2917.3,2916.8,2917.3
XAUEUR,20250805,184000,2917.8,2918.4,2917.8,2917.8
XAUEUR,20250805,184100,2917.5,2918.5,2917.5,2918.5
XAUEUR,20250805,184200,2918.6,2919.2,2918.5,2919.0
XAUEUR,20250805,184300,2918.9,2919.2,2918.9,2919.2
XAUEUR,20250805,184400,2919.1,2919.2,2918.6,2919.2
XAUEUR,20250805,184500,2919.3,2919.3,2918.5,2918.8
XAUEUR,20250805,184600,2918.9,2919.0,2918.1,2918.2
XAUEUR,20250805,184700,2917.9,2918.1,2917.8,2918.0
XAUEUR,20250805,184800,2917.9,2918.3,2917.9,2918.0
XAUEUR,20250805,184900,2918.2,2918.2,2917.5,2917.5
XAUEUR,20250805,185000,2917.4,2917.7,2917.3,2917.7
XAUEUR,20250805,185100,2917.6,2918.8,2917.6,2918.8
XAUEUR,20250805,185200,2918.7,2919.0,2918.7,2918.8
XAUEUR,20250805,185300,2918.9,2918.9,2918.4,2918.5
XAUEUR,20250805,185400,2918.6,2919.0,2918.6,2918.7
XAUEUR,20250805,185500,2918.5,2918.7,2918.4,2918.7
XAUEUR,20250805,185600,2918.8,2919.2,2918.8,2918.8
XAUEUR,20250805,185700,2918.7,2919.4,2918.7,2919.3
XAUEUR,20250805,185800,2919.1,2919.1,2919.0,2919.1
XAUEUR,20250805,185900,2919.3,2919.6,2919.1,2919.1
XAUEUR,20250805,190000,2919.2,2919.6,2919.2,2919.6
XAUEUR,20250805,190100,2919.5,2919.8,2919.5,2919.6
XAUEUR,20250805,190200,2919.5,2919.5,2919.1,2919.1
XAUEUR,20250805,190300,2918.9,2919.6,2918.9,2919.6
XAUEUR,20250805,190400,2919.7,2919.7,2919.1,2919.1
XAUEUR,20250805,190500,2919.0,2919.5,2919.0,2919.5
XAUEUR,20250805,190600,2919.6,2919.8,2919.2,2919.8
XAUEUR,20250805,190700,2919.6,2919.9,2919.6,2919.8
XAUEUR,20250805,190800,2919.7,2919.7,2919.5,2919.5
XAUEUR,20250805,190900,2919.6,2919.8,2919.5,2919.7
XAUEUR,20250805,191000,2919.6,2919.6,2919.4,2919.4
XAUEUR,20250805,191100,2919.3,2919.3,2918.9,2919.3
XAUEUR,20250805,191200,2919.4,2919.5,2919.2,2919.4
XAUEUR,20250805,191300,2919.3,2919.6,2919.3,2919.5
XAUEUR,20250805,191400,2919.4,2919.4,2919.2,2919.3
XAUEUR,20250805,191500,2919.4,2919.6,2919.2,2919.6
XAUEUR,20250805,191600,2919.5,2919.5,2919.1,2919.3
XAUEUR,20250805,191700,2919.4,2919.8,2919.4,2919.8
XAUEUR,20250805,191800,2919.9,2920.1,2919.7,2919.7
XAUEUR,20250805,191900,2919.8,2919.8,2919.3,2919.4
XAUEUR,20250805,192000,2919.5,2919.7,2919.3,2919.3
XAUEUR,20250805,192100,2919.2,2919.4,2918.9,2919.0
XAUEUR,20250805,192200,2918.9,2919.1,2918.8,2919.1
XAUEUR,20250805,192300,2919.2,2919.2,2918.7,2918.9
XAUEUR,20250805,192400,2919.0,2919.0,2918.8,2918.9
XAUEUR,20250805,192500,2919.0,2919.1,2918.8,2919.1
XAUEUR,20250805,192600,2919.0,2919.0,2918.4,2918.4
XAUEUR,20250805,192700,2918.3,2918.9,2918.3,2918.9
XAUEUR,20250805,192800,2918.8,2918.9,2918.5,2918.7
XAUEUR,20250805,192900,2918.8,2918.8,2917.9,2917.9
XAUEUR,20250805,193000,2918.0,2918.9,2918.0,2918.5
XAUEUR,20250805,193100,2918.4,2919.2,2918.4,2919.2
XAUEUR,20250805,193200,2919.1,2919.9,2919.1,2919.9
XAUEUR,20250805,193300,2919.8,2919.8,2918.8,2918.9
XAUEUR,20250805,193400,2919.0,2919.0,2918.6,2918.8
XAUEUR,20250805,193500,2918.9,2919.2,2918.9,2919.2
XAUEUR,20250805,193600,2919.3,2919.5,2919.3,2919.5
XAUEUR,20250805,193700,2919.6,2919.8,2919.5,2919.5
XAUEUR,20250805,193800,2919.3,2919.4,2919.1,2919.4
XAUEUR,20250805,193900,2919.5,2919.6,2919.4,2919.6
XAUEUR,20250805,194000,2919.7,2920.0,2919.7,2920.0
XAUEUR,20250805,194100,2919.8,2920.1,2919.7,2920.1
XAUEUR,20250805,194200,2920.2,2920.5,2920.2,2920.5
XAUEUR,20250805,194300,2920.6,2920.9,2920.6,2920.7
XAUEUR,20250805,194400,2920.6,2920.6,2919.9,2919.9
XAUEUR,20250805,194500,2919.8,2919.8,2919.4,2919.6
XAUEUR,20250805,194600,2919.7,2919.8,2919.2,2919.3
XAUEUR,20250805,194700,2919.4,2919.4,2919.2,2919.2
XAUEUR,20250805,194800,2919.3,2919.8,2919.3,2919.8
XAUEUR,20250805,194900,2919.9,2920.1,2919.8,2919.9
XAUEUR,20250805,195000,2920.0,2920.0,2919.5,2919.5
XAUEUR,20250805,195100,2919.8,2919.8,2918.7,2918.7
XAUEUR,20250805,195200,2918.8,2919.5,2918.8,2919.5
XAUEUR,20250805,195300,2919.7,2919.8,2919.5,2919.8
XAUEUR,20250805,195400,2919.7,2919.9,2919.7,2919.9
XAUEUR,20250805,195500,2919.8,2919.9,2919.7,2919.8
XAUEUR,20250805,195600,2919.9,2920.1,2919.8,2920.0
XAUEUR,20250805,195700,2919.9,2920.0,2919.3,2919.3
XAUEUR,20250805,195800,2919.4,2919.6,2919.4,2919.6
XAUEUR,20250805,195900,2919.5,2919.5,2919.0,2919.0
XAUEUR,20250805,200000,2918.9,2919.2,2918.8,2919.2
XAUEUR,20250805,200100,2919.1,2919.1,2918.7,2918.7
XAUEUR,20250805,200200,2918.8,2919.0,2918.8,2918.9
XAUEUR,20250805,200300,2919.0,2919.0,2918.6,2918.7
XAUEUR,20250805,200400,2918.8,2918.8,2918.2,2918.2
XAUEUR,20250805,200500,2918.2,2918.2,2918.2,2918.2
XAUEUR,20250805,200600,2918.4,2919.2,2918.4,2918.8
XAUEUR,20250805,200700,2918.7,2919.3,2918.6,2919.3
XAUEUR,20250805,200800,2919.2,2919.6,2919.1,2919.6
XAUEUR,20250805,200900,2919.5,2919.8,2919.5,2919.8
XAUEUR,20250805,201000,2919.7,2920.0,2919.7,2919.9
XAUEUR,20250805,201100,2919.8,2919.8,2919.3,2919.5
XAUEUR,20250805,201200,2919.4,2919.5,2919.3,2919.3
XAUEUR,20250805,201300,2919.2,2919.4,2919.2,2919.3
XAUEUR,20250805,201400,2919.4,2919.4,2918.9,2918.9
XAUEUR,20250805,201500,2918.8,2919.2,2918.8,2919.0
XAUEUR,20250805,201600,2918.9,2918.9,2918.7,2918.9
XAUEUR,20250805,201700,2919.0,2919.1,2918.7,2918.9
XAUEUR,20250805,201800,2919.0,2919.1,2918.8,2918.9
XAUEUR,20250805,201900,2918.8,2918.8,2918.7,2918.8
XAUEUR,20250805,202000,2918.9,2918.9,2918.7,2918.7
XAUEUR,20250805,202100,2918.8,2919.3,2918.8,2919.3
XAUEUR,20250805,202200,2919.2,2919.4,2919.2,2919.3
XAUEUR,20250805,202300,2919.4,2919.8,2919.4,2919.8
XAUEUR,20250805,202400,2919.7,2920.1,2919.6,2920.0
XAUEUR,20250805,202500,2919.9,2920.2,2919.8,2920.1
XAUEUR,20250805,202600,2920.3,2920.5,2919.8,2919.9
XAUEUR,20250805,202700,2920.0,2920.0,2919.7,2919.7
XAUEUR,20250805,202800,2919.5,2919.8,2919.5,2919.8
XAUEUR,20250805,202900,2919.7,2919.7,2919.5,2919.6
XAUEUR,20250805,203000,2919.5,2919.6,2919.3,2919.4
XAUEUR,20250805,203100,2919.5,2919.5,2918.7,2918.7
XAUEUR,20250805,203200,2918.9,2919.0,2918.9,2919.0
XAUEUR,20250805,203300,2918.9,2919.1,2918.9,2919.0
XAUEUR,20250805,203400,2918.9,2919.1,2918.9,2919.1
XAUEUR,20250805,203500,2919.0,2919.5,2919.0,2919.5
XAUEUR,20250805,203600,2919.6,2919.9,2919.6,2919.8
XAUEUR,20250805,203700,2919.9,2920.0,2919.8,2919.8
XAUEUR,20250805,203800,2919.7,2919.9,2919.6,2919.9
XAUEUR,20250805,203900,2919.8,2920.0,2919.8,2920.0
XAUEUR,20250805,204000,2919.9,2920.1,2919.7,2919.7
XAUEUR,20250805,204100,2919.6,2919.6,2919.5,2919.5
XAUEUR,20250805,204200,2919.4,2919.5,2919.4,2919.5
XAUEUR,20250805,204300,2919.6,2919.6,2919.3,2919.4
XAUEUR,20250805,204400,2919.5,2919.5,2919.3,2919.3
XAUEUR,20250805,204500,2919.4,2919.4,2919.1,2919.4
XAUEUR,20250805,204600,2919.5,2919.6,2919.4,2919.4
XAUEUR,20250805,204700,2919.5,2920.0,2919.5,2920.0
XAUEUR,20250805,204800,2920.1,2920.4,2920.1,2920.4
XAUEUR,20250805,204900,2920.5,2921.0,2920.5,2920.9
XAUEUR,20250805,205000,2921.0,2921.0,2920.6,2920.8
XAUEUR,20250805,205100,2920.9,2920.9,2920.5,2920.8
XAUEUR,20250805,205200,2920.9,2920.9,2920.2,2920.2
XAUEUR,20250805,205300,2920.3,2920.7,2920.3,2920.6
XAUEUR,20250805,205400,2920.5,2920.5,2919.9,2919.9
XAUEUR,20250805,205500,2920.0,2920.6,2920.0,2920.2
XAUEUR,20250805,205600,2920.3,2920.8,2920.2,2920.8
XAUEUR,20250805,205700,2920.7,2920.7,2920.1,2920.3
XAUEUR,20250805,205800,2920.2,2920.4,2920.2,2920.3
XAUEUR,20250805,205900,2920.2,2920.2,2919.8,2919.9
XAUEUR,20250805,210000,2919.8,2920.2,2919.8,2920.1
XAUEUR,20250805,210100,2920.2,2920.3,2920.1,2920.2
XAUEUR,20250805,210200,2920.3,2920.5,2920.2,2920.3
XAUEUR,20250805,210300,2920.4,2920.4,2920.2,2920.2
XAUEUR,20250805,210400,2920.3,2920.3,2919.6,2919.6
XAUEUR,20250805,210500,2919.5,2919.5,2919.3,2919.4
XAUEUR,20250805,210600,2919.5,2920.0,2919.4,2920.0
XAUEUR,20250805,210700,2920.2,2920.8,2920.2,2920.8
XAUEUR,20250805,210800,2920.9,2921.0,2920.8,2921.0
XAUEUR,20250805,210900,2920.9,2920.9,2920.7,2920.7
XAUEUR,20250805,211000,2920.8,2920.9,2920.6,2920.7
XAUEUR,20250805,211100,2920.8,2920.8,2920.6,2920.6
XAUEUR,20250805,211200,2920.7,2921.1,2920.7,2921.1
XAUEUR,20250805,211300,2921.0,2921.2,2921.0,2921.2
XAUEUR,20250805,211400,2921.1,2921.4,2921.1,2921.4
XAUEUR,20250805,211500,2921.5,2921.5,2921.2,2921.2
XAUEUR,20250805,211600,2921.1,2921.2,2921.1,2921.2
XAUEUR,20250805,211700,2921.3,2921.6,2921.3,2921.6
XAUEUR,20250805,211800,2921.7,2921.9,2921.5,2921.6
XAUEUR,20250805,211900,2921.5,2921.8,2921.5,2921.8
XAUEUR,20250805,212000,2921.9,2922.1,2921.7,2921.8
XAUEUR,20250805,212100,2921.7,2922.1,2921.7,2922.0
XAUEUR,20250805,212200,2921.9,2922.1,2921.9,2922.0
XAUEUR,20250805,212300,2921.9,2922.1,2921.9,2921.9
XAUEUR,20250805,212400,2921.8,2922.0,2921.8,2921.9
XAUEUR,20250805,212500,2921.8,2921.8,2921.8,2921.8
XAUEUR,20250805,212600,2921.6,2921.6,2921.2,2921.2
XAUEUR,20250805,212700,2921.1,2921.2,2920.9,2921.0
XAUEUR,20250805,212800,2920.9,2921.0,2920.8,2921.0
XAUEUR,20250805,212900,2921.1,2921.2,2921.0,2921.0
XAUEUR,20250805,213000,2921.1,2921.2,2921.0,2921.0
XAUEUR,20250805,213100,2921.1,2921.2,2920.9,2921.2
XAUEUR,20250805,213200,2921.1,2921.4,2921.1,2921.3
XAUEUR,20250805,213300,2921.4,2921.5,2921.3,2921.5
XAUEUR,20250805,213400,2921.6,2921.7,2921.5,2921.6
XAUEUR,20250805,213500,2921.7,2921.7,2921.3,2921.3
XAUEUR,20250805,213600,2921.4,2921.6,2921.4,2921.6
XAUEUR,20250805,213700,2921.7,2921.8,2921.6,2921.7
XAUEUR,20250805,213800,2921.6,2921.6,2921.4,2921.5
XAUEUR,20250805,213900,2921.6,2921.7,2921.6,2921.7
XAUEUR,20250805,214000,2921.8,2921.8,2921.6,2921.6
XAUEUR,20250805,214100,2921.7,2921.8,2921.6,2921.6
XAUEUR,20250805,214200,2921.5,2921.5,2921.1,2921.2
XAUEUR,20250805,214300,2921.3,2921.3,2921.1,2921.1
XAUEUR,20250805,214400,2921.0,2921.0,2920.5,2920.5
XAUEUR,20250805,214500,2920.6,2920.6,2920.3,2920.4
XAUEUR,20250805,214600,2920.5,2920.6,2920.4,2920.4
XAUEUR,20250805,214700,2920.3,2920.3,2919.7,2919.7
XAUEUR,20250805,214800,2919.6,2919.6,2919.2,2919.3
XAUEUR,20250805,214900,2919.4,2919.5,2919.3,2919.3
XAUEUR,20250805,215000,2919.2,2919.4,2919.2,2919.4
XAUEUR,20250805,215100,2919.5,2919.5,2919.4,2919.4
XAUEUR,20250805,215200,2919.4,2919.4,2919.4,2919.4
XAUEUR,20250805,215300,2919.6,2920.3,2919.6,2920.3
XAUEUR,20250805,215400,2920.2,2920.5,2920.1,2920.5
XAUEUR,20250805,215500,2920.6,2920.7,2920.6,2920.7
XAUEUR,20250805,215600,2920.4,2920.4,2920.1,2920.2
XAUEUR,20250805,215700,2920.3,2920.5,2920.2,2920.5
XAUEUR,20250805,215800,2920.4,2920.6,2920.4,2920.6
XAUEUR,20250805,215900,2920.5,2920.7,2920.0,2920.0
XAUEUR,20250805,220000,2919.9,2919.9,2919.4,2919.4
XAUEUR,20250805,220100,2919.5,2919.8,2919.5,2919.7
XAUEUR,20250805,220200,2919.6,2919.6,2919.0,2919.0
XAUEUR,20250805,220300,2919.1,2919.2,2919.0,2919.2
XAUEUR,20250805,220400,2919.3,2919.5,2919.2,2919.5
XAUEUR,20250805,220500,2919.5,2919.5,2919.5,2919.5
XAUEUR,20250805,220600,2919.4,2919.4,2919.3,2919.3
XAUEUR,20250805,220700,2919.4,2919.7,2919.4,2919.7
XAUEUR,20250805,220800,2919.8,2919.9,2919.8,2919.8
XAUEUR,20250805,220900,2919.8,2919.8,2919.8,2919.8
XAUEUR,20250805,221000,2919.8,2919.8,2919.8,2919.8
XAUEUR,20250805,221100,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250805,221200,2919.9,2919.9,2919.5,2919.5
XAUEUR,20250805,221300,2919.4,2919.6,2919.4,2919.6
XAUEUR,20250805,221400,2919.7,2919.9,2919.7,2919.8
XAUEUR,20250805,221500,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250805,221600,2920.1,2920.2,2920.1,2920.1
XAUEUR,20250805,221700,2920.2,2920.2,2920.1,2920.1
XAUEUR,20250805,221800,2919.9,2920.0,2919.8,2920.0
XAUEUR,20250805,221900,2920.1,2920.3,2920.1,2920.1
XAUEUR,20250805,222000,2920.0,2920.0,2919.9,2919.9
XAUEUR,20250805,222100,2919.8,2919.8,2919.8,2919.8
XAUEUR,20250805,222200,2919.9,2919.9,2919.9,2919.9
XAUEUR,20250805,222300,2919.9,2919.9,2919.8,2919.9
XAUEUR,20250805,222400,2919.8,2919.8,2919.7,2919.8
XAUEUR,20250805,222500,2919.9,2920.2,2919.9,2920.2
XAUEUR,20250805,222600,2920.3,2920.3,2920.2,2920.2
XAUEUR,20250805,222700,2920.3,2920.4,2920.3,2920.4
XAUEUR,20250805,222800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,222900,2920.3,2920.3,2920.0,2920.0
XAUEUR,20250805,223000,2919.9,2920.1,2919.9,2920.1
XAUEUR,20250805,223100,2920.0,2920.0,2919.8,2919.8
XAUEUR,20250805,223200,2919.7,2919.7,2919.6,2919.6
XAUEUR,20250805,223300,2919.5,2919.6,2919.5,2919.6
XAUEUR,20250805,223400,2919.7,2919.8,2919.6,2919.8
XAUEUR,20250805,223500,2919.9,2919.9,2919.8,2919.8
XAUEUR,20250805,223600,2919.7,2919.7,2919.2,2919.3
XAUEUR,20250805,223700,2919.2,2919.2,2919.1,2919.2
XAUEUR,20250805,223800,2919.1,2919.1,2918.9,2919.1
XAUEUR,20250805,223900,2919.2,2919.7,2919.2,2919.6
XAUEUR,20250805,224000,2919.7,2919.8,2919.7,2919.8
XAUEUR,20250805,224100,2919.9,2920.1,2919.9,2920.0
XAUEUR,20250805,224200,2920.0,2920.0,2919.9,2919.9
XAUEUR,20250805,224300,2919.9,2920.1,2919.9,2920.1
XAUEUR,20250805,224400,2920.2,2920.2,2919.6,2919.6
XAUEUR,20250805,224500,2919.7,2919.8,2919.7,2919.7
XAUEUR,20250805,224600,2919.6,2919.6,2918.8,2919.0
XAUEUR,20250805,224700,2919.1,2919.2,2919.1,2919.1
XAUEUR,20250805,224800,2919.0,2919.0,2918.8,2918.8
XAUEUR,20250805,224900,2918.9,2918.9,2918.9,2918.9
XAUEUR,20250805,225000,2918.9,2918.9,2918.6,2918.6
XAUEUR,20250805,225100,2918.7,2919.3,2918.6,2919.3
XAUEUR,20250805,225200,2919.2,2919.3,2919.1,2919.3
XAUEUR,20250805,225300,2919.4,2919.5,2919.4,2919.5
XAUEUR,20250805,225400,2919.7,2919.9,2919.7,2919.9
XAUEUR,20250805,225500,2920.0,2920.2,2920.0,2920.0
XAUEUR,20250805,225600,2919.9,2920.1,2919.8,2919.9
XAUEUR,20250805,225700,2919.8,2919.9,2919.8,2919.9
XAUEUR,20250805,225800,2920.0,2920.3,2920.0,2920.3
XAUEUR,20250805,225900,2920.4,2920.4,2920.2,2920.4
XAUEUR,20250805,230000,2920.5,2920.6,2920.4,2920.4
XAUEUR,20250805,230100,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230200,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230300,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230400,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230500,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230600,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230700,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,230900,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231000,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231100,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231200,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231300,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231400,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231500,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231600,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231700,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,231900,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232000,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232100,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232200,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232300,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232400,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232500,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232600,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232700,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,232900,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233000,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233100,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233200,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233300,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233400,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233500,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233600,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233700,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,233900,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234000,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234100,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234200,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234300,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234400,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234500,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234600,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234700,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,234900,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235000,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235100,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235200,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235300,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235400,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235500,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235600,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235700,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235800,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250805,235900,2920.4,2920.4,2920.4,2920.4
XAUEUR,20250806,000000,2920.4,2920.4,2920.4,2920.4
XAGEUR,20250805,000100,32.31,32.31,32.30,32.30
XAGEUR,20250805,000200,32.29,32.30,32.29,32.30
XAGEUR,20250805,000300,32.31,32.31,32.30,32.30
XAGEUR,20250805,000400,32.30,32.30,32.30,32.30
XAGEUR,20250805,000500,32.31,32.31,32.31,32.31
XAGEUR,20250805,000600,32.30,32.30,32.30,32.30
XAGEUR,20250805,000700,32.30,32.30,32.30,32.30
XAGEUR,20250805,000800,32.30,32.30,32.30,32.30
XAGEUR,20250805,000900,32.30,32.30,32.29,32.29
XAGEUR,20250805,001000,32.29,32.29,32.29,32.29
XAGEUR,20250805,001100,32.29,32.29,32.29,32.29
XAGEUR,20250805,001200,32.29,32.29,32.28,32.28
XAGEUR,20250805,001300,32.28,32.28,32.28,32.28
XAGEUR,20250805,001400,32.28,32.28,32.28,32.28
XAGEUR,20250805,001500,32.28,32.28,32.28,32.28
XAGEUR,20250805,001600,32.28,32.28,32.28,32.28
XAGEUR,20250805,001700,32.28,32.28,32.28,32.28
XAGEUR,20250805,001800,32.28,32.28,32.28,32.28
XAGEUR,20250805,001900,32.29,32.29,32.29,32.29
XAGEUR,20250805,002000,32.28,32.28,32.28,32.28
XAGEUR,20250805,002100,32.28,32.28,32.28,32.28
XAGEUR,20250805,002200,32.28,32.28,32.28,32.28
XAGEUR,20250805,002300,32.28,32.28,32.28,32.28
XAGEUR,20250805,002400,32.28,32.28,32.28,32.28
XAGEUR,20250805,002500,32.28,32.28,32.28,32.28
XAGEUR,20250805,002600,32.28,32.28,32.28,32.28
XAGEUR,20250805,002700,32.28,32.28,32.28,32.28
XAGEUR,20250805,002800,32.28,32.28,32.28,32.28
XAGEUR,20250805,002900,32.28,32.28,32.28,32.28
XAGEUR,20250805,003000,32.28,32.28,32.28,32.28
XAGEUR,20250805,003100,32.28,32.28,32.28,32.28
XAGEUR,20250805,003200,32.28,32.28,32.28,32.28
XAGEUR,20250805,003300,32.28,32.28,32.28,32.28
XAGEUR,20250805,003400,32.28,32.28,32.27,32.27
XAGEUR,20250805,003500,32.27,32.27,32.27,32.27
XAGEUR,20250805,003600,32.27,32.27,32.27,32.27
XAGEUR,20250805,003700,32.27,32.27,32.27,32.27
XAGEUR,20250805,003800,32.27,32.27,32.27,32.27
XAGEUR,20250805,003900,32.27,32.27,32.27,32.27
XAGEUR,20250805,004000,32.27,32.27,32.27,32.27
XAGEUR,20250805,004100,32.27,32.27,32.27,32.27
XAGEUR,20250805,004200,32.27,32.27,32.27,32.27
XAGEUR,20250805,004300,32.27,32.28,32.27,32.28
XAGEUR,20250805,004400,32.28,32.28,32.28,32.28
XAGEUR,20250805,004500,32.27,32.27,32.27,32.27
XAGEUR,20250805,004600,32.27,32.27,32.27,32.27
XAGEUR,20250805,004700,32.28,32.28,32.28,32.28
XAGEUR,20250805,004800,32.28,32.28,32.27,32.27
XAGEUR,20250805,004900,32.28,32.28,32.27,32.27
XAGEUR,20250805,005000,32.27,32.27,32.27,32.27
XAGEUR,20250805,005100,32.27,32.27,32.27,32.27
XAGEUR,20250805,005200,32.27,32.27,32.27,32.27
XAGEUR,20250805,005300,32.27,32.27,32.27,32.27
XAGEUR,20250805,005400,32.28,32.28,32.28,32.28
XAGEUR,20250805,005500,32.28,32.28,32.27,32.27
XAGEUR,20250805,005600,32.27,32.27,32.27,32.27
XAGEUR,20250805,005700,32.28,32.28,32.28,32.28
XAGEUR,20250805,005800,32.28,32.28,32.28,32.28
XAGEUR,20250805,005900,32.28,32.28,32.28,32.28
XAGEUR,20250805,010000,32.27,32.27,32.27,32.27
XAGEUR,20250805,010100,32.27,32.27,32.27,32.27
XAGEUR,20250805,010200,32.27,32.28,32.27,32.27
XAGEUR,20250805,010300,32.27,32.27,32.27,32.27
XAGEUR,20250805,010400,32.27,32.27,32.27,32.27
XAGEUR,20250805,010500,32.26,32.26,32.26,32.26
XAGEUR,20250805,010600,32.26,32.26,32.26,32.26
XAGEUR,20250805,010700,32.27,32.27,32.27,32.27
XAGEUR,20250805,010800,32.27,32.27,32.27,32.27
XAGEUR,20250805,010900,32.27,32.27,32.27,32.27
XAGEUR,20250805,011000,32.27,32.27,32.27,32.27
XAGEUR,20250805,011100,32.27,32.27,32.27,32.27
XAGEUR,20250805,011200,32.27,32.27,32.27,32.27
XAGEUR,20250805,011300,32.27,32.27,32.27,32.27
XAGEUR,20250805,011400,32.27,32.27,32.27,32.27
XAGEUR,20250805,011500,32.27,32.27,32.27,32.27
XAGEUR,20250805,011600,32.27,32.27,32.27,32.27
XAGEUR,20250805,011700,32.27,32.27,32.27,32.27
XAGEUR,20250805,011800,32.27,32.27,32.27,32.27
XAGEUR,20250805,011900,32.27,32.27,32.27,32.27
XAGEUR,20250805,012000,32.27,32.27,32.27,32.27
XAGEUR,20250805,012100,32.27,32.28,32.27,32.28
XAGEUR,20250805,012200,32.28,32.28,32.28,32.28
XAGEUR,20250805,012300,32.28,32.28,32.28,32.28
XAGEUR,20250805,012400,32.28,32.28,32.28,32.28
XAGEUR,20250805,012500,32.28,32.28,32.28,32.28
XAGEUR,20250805,012600,32.27,32.27,32.27,32.27
XAGEUR,20250805,012700,32.27,32.27,32.27,32.27
XAGEUR,20250805,012800,32.27,32.27,32.27,32.27
XAGEUR,20250805,012900,32.27,32.28,32.27,32.28
XAGEUR,20250805,013000,32.28,32.29,32.28,32.29
XAGEUR,20250805,013100,32.29,32.29,32.29,32.29
XAGEUR,20250805,013200,32.29,32.29,32.29,32.29
XAGEUR,20250805,013300,32.29,32.29,32.29,32.29
XAGEUR,20250805,013400,32.29,32.29,32.29,32.29
XAGEUR,20250805,013500,32.29,32.29,32.29,32.29
XAGEUR,20250805,013600,32.29,32.29,32.29,32.29
XAGEUR,20250805,013700,32.30,32.30,32.30,32.30
XAGEUR,20250805,013800,32.30,32.30,32.30,32.30
XAGEUR,20250805,013900,32.30,32.30,32.30,32.30
XAGEUR,20250805,014000,32.29,32.29,32.29,32.29
XAGEUR,20250805,014100,32.29,32.29,32.29,32.29
XAGEUR,20250805,014200,32.29,32.29,32.28,32.28
XAGEUR,20250805,014300,32.28,32.28,32.28,32.28
XAGEUR,20250805,014400,32.29,32.29,32.29,32.29
XAGEUR,20250805,014500,32.29,32.29,32.29,32.29
XAGEUR,20250805,014600,32.29,32.29,32.29,32.29
XAGEUR,20250805,014700,32.29,32.29,32.29,32.29
XAGEUR,20250805,014800,32.29,32.29,32.29,32.29
XAGEUR,20250805,014900,32.29,32.29,32.29,32.29
XAGEUR,20250805,015000,32.29,32.29,32.29,32.29
XAGEUR,20250805,015100,32.29,32.29,32.29,32.29
XAGEUR,20250805,015200,32.29,32.29,32.29,32.29
XAGEUR,20250805,015300,32.29,32.29,32.29,32.29
XAGEUR,20250805,015400,32.29,32.30,32.29,32.30
XAGEUR,20250805,015500,32.30,32.30,32.30,32.30
XAGEUR,20250805,015600,32.29,32.29,32.29,32.29
XAGEUR,20250805,015700,32.29,32.29,32.29,32.29
XAGEUR,20250805,015800,32.29,32.29,32.29,32.29
XAGEUR,20250805,015900,32.29,32.30,32.29,32.30
XAGEUR,20250805,020000,32.30,32.30,32.30,32.30
XAGEUR,20250805,020100,32.29,32.29,32.29,32.29
XAGEUR,20250805,020200,32.29,32.29,32.29,32.29
XAGEUR,20250805,020300,32.29,32.29,32.28,32.28
XAGEUR,20250805,020400,32.29,32.29,32.29,32.29
XAGEUR,20250805,020500,32.29,32.29,32.29,32.29
XAGEUR,20250805,020600,32.29,32.29,32.29,32.29
XAGEUR,20250805,020700,32.29,32.29,32.29,32.29
XAGEUR,20250805,020800,32.29,32.29,32.28,32.28
XAGEUR,20250805,020900,32.28,32.28,32.28,32.28
XAGEUR,20250805,021000,32.28,32.28,32.28,32.28
XAGEUR,20250805,021100,32.27,32.27,32.26,32.26
XAGEUR,20250805,021200,32.27,32.27,32.27,32.27
XAGEUR,20250805,021300,32.26,32.27,32.26,32.27
XAGEUR,20250805,021400,32.27,32.27,32.27,32.27
XAGEUR,20250805,021500,32.27,32.27,32.27,32.27
XAGEUR,20250805,021600,32.27,32.27,32.27,32.27
XAGEUR,20250805,021700,32.27,32.27,32.27,32.27
XAGEUR,20250805,021800,32.28,32.28,32.28,32.28
XAGEUR,20250805,021900,32.27,32.28,32.27,32.28
XAGEUR,20250805,022000,32.28,32.28,32.28,32.28
XAGEUR,20250805,022100,32.28,32.28,32.28,32.28
XAGEUR,20250805,022200,32.28,32.28,32.28,32.28
XAGEUR,20250805,022300,32.28,32.28,32.28,32.28
XAGEUR,20250805,022400,32.28,32.28,32.28,32.28
XAGEUR,20250805,022500,32.29,32.29,32.28,32.28
XAGEUR,20250805,022600,32.28,32.28,32.28,32.28
XAGEUR,20250805,022700,32.29,32.29,32.29,32.29
XAGEUR,20250805,022800,32.29,32.29,32.29,32.29
XAGEUR,20250805,022900,32.29,32.29,32.29,32.29
XAGEUR,20250805,023000,32.30,32.30,32.30,32.30
XAGEUR,20250805,023100,32.30,32.30,32.30,32.30
XAGEUR,20250805,023200,32.30,32.30,32.30,32.30
XAGEUR,20250805,023300,32.31,32.31,32.30,32.31
XAGEUR,20250805,023400,32.31,32.31,32.31,32.31
XAGEUR,20250805,023500,32.31,32.31,32.31,32.31
XAGEUR,20250805,023600,32.31,32.31,32.31,32.31
XAGEUR,20250805,023700,32.31,32.31,32.31,32.31
XAGEUR,20250805,023800,32.31,32.31,32.31,32.31
XAGEUR,20250805,023900,32.31,32.31,32.31,32.31
XAGEUR,20250805,024000,32.31,32.31,32.31,32.31
XAGEUR,20250805,024100,32.32,32.32,32.32,32.32
XAGEUR,20250805,024200,32.32,32.32,32.32,32.32
XAGEUR,20250805,024300,32.32,32.32,32.32,32.32
XAGEUR,20250805,024400,32.32,32.32,32.32,32.32
XAGEUR,20250805,024500,32.32,32.33,32.32,32.33
XAGEUR,20250805,024600,32.32,32.32,32.32,32.32
XAGEUR,20250805,024700,32.32,32.33,32.32,32.32
XAGEUR,20250805,024800,32.32,32.32,32.32,32.32
XAGEUR,20250805,024900,32.32,32.32,32.32,32.32
XAGEUR,20250805,025000,32.32,32.32,32.32,32.32
XAGEUR,20250805,025100,32.32,32.32,32.32,32.32
XAGEUR,20250805,025200,32.32,32.32,32.32,32.32
XAGEUR,20250805,025300,32.31,32.31,32.31,32.31
XAGEUR,20250805,025400,32.31,32.31,32.31,32.31
XAGEUR,20250805,025500,32.31,32.31,32.31,32.31
XAGEUR,20250805,025600,32.30,32.31,32.30,32.30
XAGEUR,20250805,025700,32.31,32.31,32.31,32.31
XAGEUR,20250805,025800,32.31,32.31,32.31,32.31
XAGEUR,20250805,025900,32.31,32.31,32.30,32.30
XAGEUR,20250805,030000,32.31,32.31,32.31,32.31
XAGEUR,20250805,030100,32.30,32.32,32.30,32.32
XAGEUR,20250805,030200,32.31,32.32,32.31,32.31
XAGEUR,20250805,030300,32.31,32.31,32.30,32.30
XAGEUR,20250805,030400,32.31,32.31,32.31,32.31
XAGEUR,20250805,030500,32.31,32.32,32.31,32.32
XAGEUR,20250805,030600,32.32,32.32,32.31,32.31
XAGEUR,20250805,030700,32.32,32.32,32.32,32.32
XAGEUR,20250805,030800,32.32,32.32,32.32,32.32
XAGEUR,20250805,030900,32.32,32.34,32.32,32.34
XAGEUR,20250805,031000,32.34,32.34,32.34,32.34
XAGEUR,20250805,031100,32.33,32.33,32.33,32.33
XAGEUR,20250805,031200,32.33,32.33,32.33,32.33
XAGEUR,20250805,031300,32.32,32.32,32.32,32.32
XAGEUR,20250805,031400,32.32,32.32,32.32,32.32
XAGEUR,20250805,031500,32.32,32.32,32.31,32.31
XAGEUR,20250805,031600,32.30,32.30,32.30,32.30
XAGEUR,20250805,031700,32.31,32.31,32.30,32.30
XAGEUR,20250805,031800,32.30,32.30,32.30,32.30
XAGEUR,20250805,031900,32.30,32.30,32.29,32.29
XAGEUR,20250805,032000,32.29,32.29,32.29,32.29
XAGEUR,20250805,032100,32.29,32.31,32.29,32.31
XAGEUR,20250805,032200,32.30,32.30,32.30,32.30
XAGEUR,20250805,032300,32.31,32.31,32.31,32.31
XAGEUR,20250805,032400,32.31,32.32,32.31,32.32
XAGEUR,20250805,032500,32.32,32.32,32.32,32.32
XAGEUR,20250805,032600,32.32,32.32,32.32,32.32
XAGEUR,20250805,032700,32.32,32.32,32.32,32.32
XAGEUR,20250805,032800,32.32,32.32,32.32,32.32
XAGEUR,20250805,032900,32.33,32.33,32.33,32.33
XAGEUR,20250805,033000,32.34,32.34,32.34,32.34
XAGEUR,20250805,033100,32.34,32.35,32.34,32.35
XAGEUR,20250805,033200,32.35,32.35,32.35,32.35
XAGEUR,20250805,033300,32.35,32.36,32.35,32.36
XAGEUR,20250805,033400,32.36,32.36,32.36,32.36
XAGEUR,20250805,033500,32.35,32.36,32.35,32.36
XAGEUR,20250805,033600,32.35,32.36,32.35,32.36
XAGEUR,20250805,033700,32.36,32.36,32.36,32.36
XAGEUR,20250805,033800,32.36,32.36,32.36,32.36
XAGEUR,20250805,033900,32.36,32.37,32.36,32.37
XAGEUR,20250805,034000,32.36,32.36,32.36,32.36
XAGEUR,20250805,034100,32.36,32.36,32.36,32.36
XAGEUR,20250805,034200,32.36,32.36,32.36,32.36
XAGEUR,20250805,034300,32.36,32.36,32.35,32.36
XAGEUR,20250805,034400,32.36,32.36,32.36,32.36
XAGEUR,20250805,034500,32.36,32.36,32.36,32.36
XAGEUR,20250805,034600,32.35,32.35,32.35,32.35
XAGEUR,20250805,034700,32.35,32.35,32.34,32.34
XAGEUR,20250805,034800,32.33,32.34,32.33,32.33
XAGEUR,20250805,034900,32.34,32.34,32.33,32.33
XAGEUR,20250805,035000,32.34,32.35,32.34,32.35
XAGEUR,20250805,035100,32.35,32.35,32.35,32.35
XAGEUR,20250805,035200,32.35,32.35,32.35,32.35
XAGEUR,20250805,035300,32.35,32.35,32.35,32.35
XAGEUR,20250805,035400,32.36,32.36,32.35,32.35
XAGEUR,20250805,035500,32.35,32.35,32.35,32.35
XAGEUR,20250805,035600,32.36,32.36,32.36,32.36
XAGEUR,20250805,035700,32.36,32.36,32.35,32.35
XAGEUR,20250805,035800,32.36,32.36,32.36,32.36
XAGEUR,20250805,035900,32.36,32.36,32.35,32.35
XAGEUR,20250805,040000,32.35,32.35,32.35,32.35
XAGEUR,20250805,040100,32.34,32.34,32.34,32.34
XAGEUR,20250805,040200,32.35,32.35,32.35,32.35
XAGEUR,20250805,040300,32.35,32.35,32.35,32.35
XAGEUR,20250805,040400,32.35,32.35,32.35,32.35
XAGEUR,20250805,040500,32.35,32.36,32.35,32.36
XAGEUR,20250805,040600,32.36,32.37,32.36,32.37
XAGEUR,20250805,040700,32.36,32.36,32.36,32.36
XAGEUR,20250805,040800,32.36,32.36,32.36,32.36
XAGEUR,20250805,040900,32.36,32.36,32.36,32.36
XAGEUR,20250805,041000,32.36,32.37,32.36,32.37
XAGEUR,20250805,041100,32.37,32.37,32.37,32.37
XAGEUR,20250805,041200,32.38,32.38,32.38,32.38
XAGEUR,20250805,041300,32.38,32.38,32.38,32.38
XAGEUR,20250805,041400,32.38,32.38,32.37,32.38
XAGEUR,20250805,041500,32.39,32.39,32.39,32.39
XAGEUR,20250805,041600,32.39,32.39,32.39,32.39
XAGEUR,20250805,041700,32.39,32.40,32.39,32.40
XAGEUR,20250805,041800,32.39,32.39,32.39,32.39
XAGEUR,20250805,041900,32.39,32.40,32.39,32.40
XAGEUR,20250805,042000,32.39,32.39,32.39,32.39
XAGEUR,20250805,042100,32.39,32.39,32.39,32.39
XAGEUR,20250805,042200,32.38,32.38,32.38,32.38
XAGEUR,20250805,042300,32.38,32.38,32.36,32.36
XAGEUR,20250805,042400,32.35,32.35,32.35,32.35
XAGEUR,20250805,042500,32.35,32.35,32.35,32.35
XAGEUR,20250805,042600,32.35,32.35,32.35,32.35
XAGEUR,20250805,042700,32.35,32.35,32.35,32.35
XAGEUR,20250805,042800,32.35,32.35,32.34,32.34
XAGEUR,20250805,042900,32.34,32.34,32.34,32.34
XAGEUR,20250805,043000,32.34,32.35,32.34,32.35
XAGEUR,20250805,043100,32.34,32.34,32.34,32.34
XAGEUR,20250805,043200,32.34,32.34,32.34,32.34
XAGEUR,20250805,043300,32.34,32.35,32.34,32.35
XAGEUR,20250805,043400,32.35,32.35,32.35,32.35
XAGEUR,20250805,043500,32.36,32.38,32.36,32.38
XAGEUR,20250805,043600,32.38,32.38,32.38,32.38
XAGEUR,20250805,043700,32.37,32.37,32.37,32.37
XAGEUR,20250805,043800,32.37,32.37,32.37,32.37
XAGEUR,20250805,043900,32.37,32.37,32.37,32.37
XAGEUR,20250805,044000,32.36,32.36,32.36,32.36
XAGEUR,20250805,044100,32.37,32.37,32.37,32.37
XAGEUR,20250805,044200,32.37,32.38,32.37,32.38
XAGEUR,20250805,044300,32.38,32.39,32.38,32.39
XAGEUR,20250805,044400,32.38,32.38,32.38,32.38
XAGEUR,20250805,044500,32.38,32.38,32.38,32.38
XAGEUR,20250805,044600,32.38,32.38,32.37,32.37
XAGEUR,20250805,044700,32.38,32.38,32.37,32.38
XAGEUR,20250805,044800,32.37,32.37,32.37,32.37
XAGEUR,20250805,044900,32.37,32.37,32.36,32.36
XAGEUR,20250805,045000,32.35,32.35,32.35,32.35
XAGEUR,20250805,045100,32.36,32.36,32.35,32.36
XAGEUR,20250805,045200,32.36,32.36,32.35,32.35
XAGEUR,20250805,045300,32.35,32.35,32.35,32.35
XAGEUR,20250805,045400,32.35,32.35,32.35,32.35
XAGEUR,20250805,045500,32.35,32.35,32.35,32.35
XAGEUR,20250805,045600,32.36,32.36,32.36,32.36
XAGEUR,20250805,045700,32.36,32.36,32.36,32.36
XAGEUR,20250805,045800,32.36,32.36,32.36,32.36
XAGEUR,20250805,045900,32.36,32.36,32.36,32.36
XAGEUR,20250805,050000,32.36,32.36,32.36,32.36
XAGEUR,20250805,050100,32.36,32.36,32.35,32.35
XAGEUR,20250805,050200,32.36,32.36,32.35,32.35
XAGEUR,20250805,050300,32.36,32.38,32.36,32.38
XAGEUR,20250805,050400,32.37,32.38,32.37,32.38
XAGEUR,20250805,050500,32.38,32.38,32.38,32.38
XAGEUR,20250805,050600,32.38,32.38,32.37,32.37
XAGEUR,20250805,050700,32.37,32.37,32.36,32.36
XAGEUR,20250805,050800,32.37,32.37,32.37,32.37
XAGEUR,20250805,050900,32.37,32.37,32.36,32.36
XAGEUR,20250805,051000,32.36,32.36,32.36,32.36
XAGEUR,20250805,051100,32.36,32.36,32.36,32.36
XAGEUR,20250805,051200,32.36,32.36,32.36,32.36
XAGEUR,20250805,051300,32.36,32.36,32.36,32.36
XAGEUR,20250805,051400,32.36,32.36,32.35,32.35
XAGEUR,20250805,051500,32.35,32.35,32.35,32.35
XAGEUR,20250805,051600,32.34,32.35,32.34,32.35
XAGEUR,20250805,051700,32.35,32.35,32.34,32.34
XAGEUR,20250805,051800,32.34,32.34,32.34,32.34
XAGEUR,20250805,051900,32.34,32.35,32.34,32.35
XAGEUR,20250805,052000,32.35,32.35,32.35,32.35
XAGEUR,20250805,052100,32.36,32.36,32.36,32.36
XAGEUR,20250805,052200,32.37,32.37,32.36,32.36
XAGEUR,20250805,052300,32.35,32.35,32.35,32.35
XAGEUR,20250805,052400,32.35,32.35,32.35,32.35
XAGEUR,20250805,052500,32.36,32.36,32.36,32.36
XAGEUR,20250805,052600,32.36,32.36,32.35,32.35
XAGEUR,20250805,052700,32.35,32.35,32.35,32.35
XAGEUR,20250805,052800,32.35,32.35,32.35,32.35
XAGEUR,20250805,052900,32.35,32.35,32.35,32.35
XAGEUR,20250805,053000,32.34,32.34,32.34,32.34
XAGEUR,20250805,053100,32.34,32.35,32.34,32.35
XAGEUR,20250805,053200,32.34,32.34,32.34,32.34
XAGEUR,20250805,053300,32.35,32.35,32.35,32.35
XAGEUR,20250805,053400,32.35,32.35,32.35,32.35
XAGEUR,20250805,053500,32.35,32.35,32.35,32.35
XAGEUR,20250805,053600,32.35,32.35,32.35,32.35
XAGEUR,20250805,053700,32.35,32.35,32.35,32.35
XAGEUR,20250805,053800,32.35,32.36,32.35,32.35
XAGEUR,20250805,053900,32.35,32.35,32.35,32.35
XAGEUR,20250805,054000,32.35,32.35,32.35,32.35
XAGEUR,20250805,054100,32.35,32.35,32.34,32.34
XAGEUR,20250805,054200,32.35,32.35,32.35,32.35
XAGEUR,20250805,054300,32.34,32.34,32.34,32.34
XAGEUR,20250805,054400,32.34,32.34,32.34,32.34
XAGEUR,20250805,054500,32.34,32.34,32.34,32.34
XAGEUR,20250805,054600,32.34,32.34,32.34,32.34
XAGEUR,20250805,054700,32.34,32.35,32.34,32.35
XAGEUR,20250805,054800,32.35,32.35,32.35,32.35
XAGEUR,20250805,054900,32.35,32.35,32.35,32.35
XAGEUR,20250805,055000,32.35,32.35,32.35,32.35
XAGEUR,20250805,055100,32.36,32.36,32.36,32.36
XAGEUR,20250805,055200,32.35,32.35,32.34,32.34
XAGEUR,20250805,055300,32.34,32.34,32.34,32.34
XAGEUR,20250805,055400,32.34,32.34,32.34,32.34
XAGEUR,20250805,055500,32.35,32.35,32.35,32.35
XAGEUR,20250805,055600,32.34,32.35,32.34,32.34
XAGEUR,20250805,055700,32.34,32.34,32.34,32.34
XAGEUR,20250805,055800,32.35,32.35,32.35,32.35
XAGEUR,20250805,055900,32.35,32.35,32.35,32.35
XAGEUR,20250805,060000,32.35,32.35,32.35,32.35
XAGEUR,20250805,060100,32.35,32.35,32.35,32.35
XAGEUR,20250805,060200,32.34,32.34,32.34,32.34
XAGEUR,20250805,060300,32.34,32.34,32.34,32.34
XAGEUR,20250805,060400,32.34,32.34,32.34,32.34
XAGEUR,20250805,060500,32.34,32.34,32.34,32.34
XAGEUR,20250805,060600,32.33,32.33,32.33,32.33
XAGEUR,20250805,060700,32.33,32.33,32.33,32.33
XAGEUR,20250805,060800,32.33,32.33,32.33,32.33
XAGEUR,20250805,060900,32.33,32.33,32.33,32.33
XAGEUR,20250805,061000,32.33,32.33,32.32,32.33
XAGEUR,20250805,061100,32.33,32.33,32.33,32.33
XAGEUR,20250805,061200,32.33,32.33,32.33,32.33
XAGEUR,20250805,061300,32.34,32.34,32.34,32.34
XAGEUR,20250805,061400,32.34,32.34,32.34,32.34
XAGEUR,20250805,061500,32.34,32.34,32.34,32.34
XAGEUR,20250805,061600,32.33,32.34,32.33,32.33
XAGEUR,20250805,061700,32.33,32.33,32.33,32.33
XAGEUR,20250805,061800,32.33,32.33,32.33,32.33
XAGEUR,20250805,061900,32.33,32.33,32.33,32.33
XAGEUR,20250805,062000,32.34,32.34,32.34,32.34
XAGEUR,20250805,062100,32.34,32.34,32.33,32.33
XAGEUR,20250805,062200,32.34,32.34,32.34,32.34
XAGEUR,20250805,062300,32.33,32.33,32.33,32.33
XAGEUR,20250805,062400,32.33,32.33,32.33,32.33
XAGEUR,20250805,062500,32.33,32.34,32.33,32.34
XAGEUR,20250805,062600,32.34,32.34,32.33,32.33
XAGEUR,20250805,062700,32.33,32.34,32.33,32.34
XAGEUR,20250805,062800,32.34,32.34,32.34,32.34
XAGEUR,20250805,062900,32.33,32.33,32.33,32.33
XAGEUR,20250805,063000,32.34,32.34,32.33,32.33
XAGEUR,20250805,063100,32.33,32.33,32.33,32.33
XAGEUR,20250805,063200,32.32,32.32,32.32,32.32
XAGEUR,20250805,063300,32.32,32.32,32.32,32.32
XAGEUR,20250805,063400,32.32,32.32,32.32,32.32
XAGEUR,20250805,063500,32.33,32.33,32.32,32.32
XAGEUR,20250805,063600,32.32,32.32,32.31,32.31
XAGEUR,20250805,063700,32.32,32.32,32.32,32.32
XAGEUR,20250805,063800,32.32,32.32,32.32,32.32
XAGEUR,20250805,063900,32.32,32.32,32.32,32.32
XAGEUR,20250805,064000,32.31,32.31,32.31,32.31
XAGEUR,20250805,064100,32.31,32.32,32.31,32.32
XAGEUR,20250805,064200,32.32,32.32,32.32,32.32
XAGEUR,20250805,064300,32.32,32.32,32.32,32.32
XAGEUR,20250805,064400,32.32,32.32,32.32,32.32
XAGEUR,20250805,064500,32.32,32.32,32.32,32.32
XAGEUR,20250805,064600,32.32,32.32,32.32,32.32
XAGEUR,20250805,064700,32.32,32.32,32.32,32.32
XAGEUR,20250805,064800,32.32,32.32,32.32,32.32
XAGEUR,20250805,064900,32.32,32.32,32.32,32.32
XAGEUR,20250805,065000,32.32,32.32,32.32,32.32
XAGEUR,20250805,065100,32.32,32.32,32.32,32.32
XAGEUR,20250805,065200,32.32,32.32,32.32,32.32
XAGEUR,20250805,065300,32.32,32.32,32.32,32.32
XAGEUR,20250805,065400,32.32,32.32,32.32,32.32
XAGEUR,20250805,065500,32.32,32.32,32.32,32.32
XAGEUR,20250805,065600,32.32,32.32,32.32,32.32
XAGEUR,20250805,065700,32.32,32.32,32.32,32.32
XAGEUR,20250805,065800,32.32,32.32,32.32,32.32
XAGEUR,20250805,065900,32.32,32.32,32.32,32.32
XAGEUR,20250805,070000,32.32,32.32,32.32,32.32
XAGEUR,20250805,070100,32.32,32.32,32.32,32.32
XAGEUR,20250805,070200,32.31,32.32,32.31,32.32
XAGEUR,20250805,070300,32.32,32.32,32.32,32.32
XAGEUR,20250805,070400,32.32,32.32,32.32,32.32
XAGEUR,20250805,070500,32.33,32.33,32.33,32.33
XAGEUR,20250805,070600,32.33,32.34,32.33,32.34
XAGEUR,20250805,070700,32.34,32.34,32.33,32.33
XAGEUR,20250805,070800,32.34,32.34,32.34,32.34
XAGEUR,20250805,070900,32.34,32.34,32.34,32.34
XAGEUR,20250805,071000,32.34,32.34,32.34,32.34
XAGEUR,20250805,071100,32.34,32.34,32.34,32.34
XAGEUR,20250805,071200,32.34,32.34,32.33,32.33
XAGEUR,20250805,071300,32.32,32.32,32.32,32.32
XAGEUR,20250805,071400,32.33,32.33,32.33,32.33
XAGEUR,20250805,071500,32.33,32.33,32.32,32.32
XAGEUR,20250805,071600,32.32,32.33,32.32,32.33
XAGEUR,20250805,071700,32.33,32.33,32.32,32.32
XAGEUR,20250805,071800,32.32,32.32,32.32,32.32
XAGEUR,20250805,071900,32.31,32.31,32.31,32.31
XAGEUR,20250805,072000,32.30,32.30,32.29,32.29
XAGEUR,20250805,072100,32.30,32.30,32.30,32.30
XAGEUR,20250805,072200,32.30,32.30,32.30,32.30
XAGEUR,20250805,072300,32.30,32.30,32.30,32.30
XAGEUR,20250805,072400,32.30,32.30,32.30,32.30
XAGEUR,20250805,072500,32.30,32.30,32.30,32.30
XAGEUR,20250805,072600,32.30,32.30,32.29,32.29
XAGEUR,20250805,072700,32.29,32.29,32.29,32.29
XAGEUR,20250805,072800,32.29,32.29,32.29,32.29
XAGEUR,20250805,072900,32.29,32.29,32.29,32.29
XAGEUR,20250805,073000,32.29,32.29,32.28,32.29
XAGEUR,20250805,073100,32.31,32.35,32.31,32.35
XAGEUR,20250805,073200,32.36,32.36,32.35,32.35
XAGEUR,20250805,073300,32.35,32.35,32.34,32.34
XAGEUR,20250805,073400,32.34,32.36,32.34,32.36
XAGEUR,20250805,073500,32.35,32.36,32.35,32.36
XAGEUR,20250805,073600,32.37,32.38,32.37,32.38
XAGEUR,20250805,073700,32.38,32.38,32.38,32.38
XAGEUR,20250805,073800,32.39,32.39,32.39,32.39
XAGEUR,20250805,073900,32.39,32.40,32.39,32.40
XAGEUR,20250805,074000,32.40,32.40,32.39,32.40
XAGEUR,20250805,074100,32.41,32.41,32.40,32.41
XAGEUR,20250805,074200,32.41,32.41,32.41,32.41
XAGEUR,20250805,074300,32.42,32.42,32.42,32.42
XAGEUR,20250805,074400,32.42,32.42,32.41,32.41
XAGEUR,20250805,074500,32.42,32.43,32.42,32.43
XAGEUR,20250805,074600,32.42,32.42,32.42,32.42
XAGEUR,20250805,074700,32.42,32.42,32.42,32.42
XAGEUR,20250805,074800,32.42,32.43,32.42,32.43
XAGEUR,20250805,074900,32.43,32.43,32.43,32.43
XAGEUR,20250805,075000,32.43,32.43,32.43,32.43
XAGEUR,20250805,075100,32.43,32.43,32.43,32.43
XAGEUR,20250805,075200,32.42,32.42,32.40,32.40
XAGEUR,20250805,075300,32.40,32.40,32.40,32.40
XAGEUR,20250805,075400,32.41,32.41,32.40,32.41
XAGEUR,20250805,075500,32.41,32.41,32.41,32.41
XAGEUR,20250805,075600,32.41,32.41,32.41,32.41
XAGEUR,20250805,075700,32.40,32.40,32.40,32.40
XAGEUR,20250805,075800,32.40,32.42,32.40,32.42
XAGEUR,20250805,075900,32.42,32.42,32.41,32.41
XAGEUR,20250805,080000,32.42,32.42,32.42,32.42
XAGEUR,20250805,080100,32.42,32.42,32.41,32.41
XAGEUR,20250805,080200,32.40,32.40,32.37,32.37
XAGEUR,20250805,080300,32.37,32.37,32.37,32.37
XAGEUR,20250805,080400,32.36,32.36,32.35,32.35
XAGEUR,20250805,080500,32.34,32.34,32.33,32.33
XAGEUR,20250805,080600,32.33,32.33,32.33,32.33
XAGEUR,20250805,080700,32.32,32.33,32.32,32.33
XAGEUR,20250805,080800,32.33,32.34,32.33,32.34
XAGEUR,20250805,080900,32.33,32.33,32.33,32.33
XAGEUR,20250805,081000,32.34,32.34,32.32,32.32
XAGEUR,20250805,081100,32.32,32.32,32.32,32.32
XAGEUR,20250805,081200,32.33,32.33,32.33,32.33
XAGEUR,20250805,081300,32.33,32.33,32.33,32.33
XAGEUR,20250805,081400,32.33,32.33,32.33,32.33
XAGEUR,20250805,081500,32.34,32.34,32.34,32.34
XAGEUR,20250805,081600,32.35,32.36,32.35,32.36
XAGEUR,20250805,081700,32.35,32.35,32.35,32.35
XAGEUR,20250805,081800,32.35,32.35,32.34,32.34
XAGEUR,20250805,081900,32.35,32.35,32.34,32.35
XAGEUR,20250805,082000,32.34,32.34,32.32,32.32
XAGEUR,20250805,082100,32.31,32.31,32.30,32.30
XAGEUR,20250805,082200,32.31,32.33,32.31,32.33
XAGEUR,20250805,082300,32.34,32.35,32.33,32.33
XAGEUR,20250805,082400,32.34,32.34,32.32,32.32
XAGEUR,20250805,082500,32.33,32.33,32.33,32.33
XAGEUR,20250805,082600,32.32,32.32,32.32,32.32
XAGEUR,20250805,082700,32.32,32.33,32.32,32.32
XAGEUR,20250805,082800,32.33,32.33,32.32,32.32
XAGEUR,20250805,082900,32.32,32.33,32.32,32.33
XAGEUR,20250805,083000,32.33,32.33,32.33,32.33
XAGEUR,20250805,083100,32.33,32.33,32.32,32.32
XAGEUR,20250805,083200,32.32,32.33,32.32,32.33
XAGEUR,20250805,083300,32.32,32.32,32.32,32.32
XAGEUR,20250805,083400,32.33,32.34,32.33,32.34
XAGEUR,20250805,083500,32.34,32.34,32.34,32.34
XAGEUR,20250805,083600,32.34,32.34,32.34,32.34
XAGEUR,20250805,083700,32.34,32.34,32.33,32.33
XAGEUR,20250805,083800,32.33,32.34,32.33,32.34
XAGEUR,20250805,083900,32.34,32.34,32.34,32.34
XAGEUR,20250805,084000,32.34,32.34,32.34,32.34
XAGEUR,20250805,084100,32.33,32.33,32.32,32.32
XAGEUR,20250805,084200,32.31,32.31,32.31,32.31
XAGEUR,20250805,084300,32.31,32.31,32.31,32.31
XAGEUR,20250805,084400,32.31,32.31,32.31,32.31
XAGEUR,20250805,084500,32.31,32.33,32.31,32.33
XAGEUR,20250805,084600,32.32,32.32,32.32,32.32
XAGEUR,20250805,084700,32.32,32.32,32.31,32.31
XAGEUR,20250805,084800,32.32,32.32,32.31,32.31
XAGEUR,20250805,084900,32.32,32.32,32.32,32.32
XAGEUR,20250805,085000,32.31,32.31,32.31,32.31
XAGEUR,20250805,085100,32.31,32.32,32.31,32.32
XAGEUR,20250805,085200,32.31,32.31,32.31,32.31
XAGEUR,20250805,085300,32.31,32.31,32.31,32.31
XAGEUR,20250805,085400,32.31,32.31,32.31,32.31
XAGEUR,20250805,085500,32.31,32.32,32.31,32.31
XAGEUR,20250805,085600,32.31,32.31,32.30,32.30
XAGEUR,20250805,085700,32.30,32.30,32.30,32.30
XAGEUR,20250805,085800,32.31,32.31,32.31,32.31
XAGEUR,20250805,085900,32.31,32.31,32.31,32.31
XAGEUR,20250805,090000,32.30,32.31,32.30,32.30
XAGEUR,20250805,090100,32.31,32.32,32.31,32.32
XAGEUR,20250805,090200,32.31,32.32,32.31,32.32
XAGEUR,20250805,090300,32.31,32.31,32.31,32.31
XAGEUR,20250805,090400,32.32,32.36,32.32,32.36
XAGEUR,20250805,090500,32.36,32.36,32.36,32.36
XAGEUR,20250805,090600,32.37,32.37,32.37,32.37
XAGEUR,20250805,090700,32.37,32.38,32.37,32.38
XAGEUR,20250805,090800,32.39,32.39,32.39,32.39
XAGEUR,20250805,090900,32.40,32.40,32.40,32.40
XAGEUR,20250805,091000,32.40,32.41,32.40,32.41
XAGEUR,20250805,091100,32.41,32.41,32.40,32.40
XAGEUR,20250805,091200,32.40,32.41,32.40,32.40
XAGEUR,20250805,091300,32.39,32.40,32.39,32.40
XAGEUR,20250805,091400,32.39,32.39,32.38,32.38
XAGEUR,20250805,091500,32.38,32.38,32.38,32.38
XAGEUR,20250805,091600,32.37,32.37,32.35,32.36
XAGEUR,20250805,091700,32.36,32.36,32.36,32.36
XAGEUR,20250805,091800,32.36,32.37,32.36,32.37
XAGEUR,20250805,091900,32.38,32.40,32.38,32.39
XAGEUR,20250805,092000,32.38,32.39,32.38,32.39
XAGEUR,20250805,092100,32.38,32.38,32.38,32.38
XAGEUR,20250805,092200,32.38,32.38,32.38,32.38
XAGEUR,20250805,092300,32.38,32.39,32.38,32.39
XAGEUR,20250805,092400,32.40,32.40,32.39,32.40
XAGEUR,20250805,092500,32.39,32.39,32.39,32.39
XAGEUR,20250805,092600,32.39,32.39,32.38,32.38
XAGEUR,20250805,092700,32.38,32.38,32.37,32.37
XAGEUR,20250805,092800,32.35,32.35,32.33,32.33
XAGEUR,20250805,092900,32.34,32.34,32.34,32.34
XAGEUR,20250805,093000,32.34,32.35,32.34,32.35
XAGEUR,20250805,093100,32.36,32.38,32.36,32.38
XAGEUR,20250805,093200,32.38,32.38,32.38,32.38
XAGEUR,20250805,093300,32.39,32.39,32.39,32.39
XAGEUR,20250805,093400,32.39,32.39,32.39,32.39
XAGEUR,20250805,093500,32.40,32.41,32.40,32.40
XAGEUR,20250805,093600,32.40,32.40,32.39,32.39
XAGEUR,20250805,093700,32.39,32.39,32.39,32.39
XAGEUR,20250805,093800,32.40,32.40,32.39,32.39
XAGEUR,20250805,093900,32.38,32.38,32.37,32.37
XAGEUR,20250805,094000,32.38,32.38,32.37,32.37
XAGEUR,20250805,094100,32.37,32.39,32.37,32.39
XAGEUR,20250805,094200,32.38,32.38,32.38,32.38
XAGEUR,20250805,094300,32.38,32.38,32.37,32.37
XAGEUR,20250805,094400,32.38,32.38,32.38,32.38
XAGEUR,20250805,094500,32.38,32.38,32.38,32.38
XAGEUR,20250805,094600,32.38,32.38,32.38,32.38
XAGEUR,20250805,094700,32.38,32.38,32.38,32.38
XAGEUR,20250805,094800,32.37,32.38,32.37,32.37
XAGEUR,20250805,094900,32.38,32.38,32.37,32.38
XAGEUR,20250805,095000,32.37,32.38,32.37,32.38
XAGEUR,20250805,095100,32.39,32.40,32.38,32.40
XAGEUR,20250805,095200,32.41,32.41,32.40,32.40
XAGEUR,20250805,095300,32.40,32.40,32.40,32.40
XAGEUR,20250805,095400,32.40,32.40,32.39,32.39
XAGEUR,20250805,095500,32.40,32.40,32.39,32.39
XAGEUR,20250805,095600,32.39,32.39,32.39,32.39
XAGEUR,20250805,095700,32.40,32.40,32.40,32.40
XAGEUR,20250805,095800,32.40,32.40,32.39,32.39
XAGEUR,20250805,095900,32.40,32.40,32.39,32.39
XAGEUR,20250805,100000,32.39,32.39,32.39,32.39
XAGEUR,20250805,100100,32.38,32.38,32.37,32.37
XAGEUR,20250805,100200,32.38,32.38,32.38,32.38
XAGEUR,20250805,100300,32.38,32.38,32.38,32.38
XAGEUR,20250805,100400,32.39,32.39,32.39,32.39
XAGEUR,20250805,100500,32.39,32.39,32.39,32.39
XAGEUR,20250805,100600,32.39,32.39,32.38,32.38
XAGEUR,20250805,100700,32.38,32.38,32.38,32.38
XAGEUR,20250805,100800,32.39,32.39,32.38,32.38
XAGEUR,20250805,100900,32.38,32.38,32.38,32.38
XAGEUR,20250805,101000,32.37,32.38,32.37,32.38
XAGEUR,20250805,101100,32.39,32.39,32.39,32.39
XAGEUR,20250805,101200,32.40,32.40,32.40,32.40
XAGEUR,20250805,101300,32.40,32.42,32.40,32.42
XAGEUR,20250805,101400,32.43,32.44,32.43,32.44
XAGEUR,20250805,101500,32.44,32.44,32.44,32.44
XAGEUR,20250805,101600,32.44,32.44,32.44,32.44
XAGEUR,20250805,101700,32.45,32.46,32.45,32.46
XAGEUR,20250805,101800,32.46,32.47,32.46,32.47
XAGEUR,20250805,101900,32.47,32.48,32.47,32.48
XAGEUR,20250805,102000,32.47,32.47,32.47,32.47
XAGEUR,20250805,102100,32.47,32.47,32.46,32.46
XAGEUR,20250805,102200,32.47,32.47,32.47,32.47
XAGEUR,20250805,102300,32.47,32.48,32.47,32.47
XAGEUR,20250805,102400,32.47,32.47,32.47,32.47
XAGEUR,20250805,102500,32.47,32.48,32.47,32.47
XAGEUR,20250805,102600,32.48,32.48,32.46,32.46
XAGEUR,20250805,102700,32.46,32.46,32.46,32.46
XAGEUR,20250805,102800,32.45,32.46,32.45,32.46
XAGEUR,20250805,102900,32.45,32.45,32.45,32.45
XAGEUR,20250805,103000,32.45,32.46,32.45,32.46
XAGEUR,20250805,103100,32.45,32.46,32.45,32.46
XAGEUR,20250805,103200,32.46,32.46,32.46,32.46
XAGEUR,20250805,103300,32.45,32.46,32.45,32.46
XAGEUR,20250805,103400,32.46,32.46,32.46,32.46
XAGEUR,20250805,103500,32.47,32.47,32.47,32.47
XAGEUR,20250805,103600,32.47,32.47,32.47,32.47
XAGEUR,20250805,103700,32.47,32.47,32.47,32.47
XAGEUR,20250805,103800,32.47,32.47,32.47,32.47
XAGEUR,20250805,103900,32.47,32.47,32.47,32.47
XAGEUR,20250805,104000,32.46,32.47,32.46,32.46
XAGEUR,20250805,104100,32.47,32.47,32.47,32.47
XAGEUR,20250805,104200,32.47,32.47,32.47,32.47
XAGEUR,20250805,104300,32.46,32.46,32.46,32.46
XAGEUR,20250805,104400,32.46,32.46,32.45,32.45
XAGEUR,20250805,104500,32.45,32.45,32.45,32.45
XAGEUR,20250805,104600,32.45,32.45,32.44,32.44
XAGEUR,20250805,104700,32.45,32.45,32.44,32.45
XAGEUR,20250805,104800,32.45,32.45,32.45,32.45
XAGEUR,20250805,104900,32.45,32.45,32.45,32.45
XAGEUR,20250805,105000,32.45,32.45,32.45,32.45
XAGEUR,20250805,105100,32.45,32.45,32.44,32.44
XAGEUR,20250805,105200,32.45,32.45,32.44,32.44
XAGEUR,20250805,105300,32.44,32.45,32.44,32.45
XAGEUR,20250805,105400,32.45,32.45,32.44,32.44
XAGEUR,20250805,105500,32.44,32.44,32.44,32.44
XAGEUR,20250805,105600,32.45,32.45,32.45,32.45
XAGEUR,20250805,105700,32.45,32.46,32.45,32.45
XAGEUR,20250805,105800,32.46,32.46,32.45,32.45
XAGEUR,20250805,105900,32.45,32.45,32.45,32.45
XAGEUR,20250805,110000,32.44,32.44,32.44,32.44
XAGEUR,20250805,110100,32.44,32.44,32.43,32.44
XAGEUR,20250805,110200,32.45,32.45,32.44,32.44
XAGEUR,20250805,110300,32.45,32.46,32.45,32.46
XAGEUR,20250805,110400,32.46,32.46,32.46,32.46
XAGEUR,20250805,110500,32.47,32.47,32.47,32.47
XAGEUR,20250805,110600,32.47,32.47,32.46,32.46
XAGEUR,20250805,110700,32.46,32.46,32.46,32.46
XAGEUR,20250805,110800,32.46,32.46,32.46,32.46
XAGEUR,20250805,110900,32.45,32.45,32.45,32.45
XAGEUR,20250805,111000,32.45,32.45,32.45,32.45
XAGEUR,20250805,111100,32.45,32.45,32.45,32.45
XAGEUR,20250805,111200,32.45,32.46,32.45,32.46
XAGEUR,20250805,111300,32.46,32.46,32.46,32.46
XAGEUR,20250805,111400,32.45,32.45,32.45,32.45
XAGEUR,20250805,111500,32.45,32.45,32.45,32.45
XAGEUR,20250805,111600,32.45,32.45,32.45,32.45
XAGEUR,20250805,111700,32.44,32.45,32.44,32.44
XAGEUR,20250805,111800,32.45,32.45,32.45,32.45
XAGEUR,20250805,111900,32.45,32.45,32.45,32.45
XAGEUR,20250805,112000,32.45,32.45,32.45,32.45
XAGEUR,20250805,112100,32.45,32.45,32.44,32.45
XAGEUR,20250805,112200,32.44,32.45,32.44,32.45
XAGEUR,20250805,112300,32.45,32.45,32.44,32.44
XAGEUR,20250805,112400,32.43,32.44,32.43,32.44
XAGEUR,20250805,112500,32.44,32.44,32.44,32.44
XAGEUR,20250805,112600,32.43,32.43,32.43,32.43
XAGEUR,20250805,112700,32.44,32.44,32.43,32.43
XAGEUR,20250805,112800,32.43,32.44,32.43,32.43
XAGEUR,20250805,112900,32.43,32.44,32.43,32.44
XAGEUR,20250805,113000,32.44,32.44,32.44,32.44
XAGEUR,20250805,113100,32.44,32.44,32.44,32.44
XAGEUR,20250805,113200,32.44,32.44,32.44,32.44
XAGEUR,20250805,113300,32.43,32.44,32.43,32.44
XAGEUR,20250805,113400,32.44,32.44,32.44,32.44
XAGEUR,20250805,113500,32.44,32.44,32.44,32.44
XAGEUR,20250805,113600,32.43,32.43,32.43,32.43
XAGEUR,20250805,113700,32.43,32.44,32.43,32.44
XAGEUR,20250805,113800,32.44,32.44,32.44,32.44
XAGEUR,20250805,113900,32.43,32.43,32.43,32.43
XAGEUR,20250805,114000,32.43,32.43,32.43,32.43
XAGEUR,20250805,114100,32.42,32.42,32.42,32.42
XAGEUR,20250805,114200,32.42,32.42,32.42,32.42
XAGEUR,20250805,114300,32.42,32.42,32.42,32.42
XAGEUR,20250805,114400,32.42,32.42,32.42,32.42
XAGEUR,20250805,114500,32.41,32.42,32.41,32.42
XAGEUR,20250805,114600,32.42,32.42,32.42,32.42
XAGEUR,20250805,114700,32.42,32.42,32.42,32.42
XAGEUR,20250805,114800,32.41,32.42,32.41,32.42
XAGEUR,20250805,114900,32.43,32.43,32.43,32.43
XAGEUR,20250805,115000,32.44,32.44,32.44,32.44
XAGEUR,20250805,115100,32.44,32.44,32.43,32.43
XAGEUR,20250805,115200,32.43,32.44,32.43,32.43
XAGEUR,20250805,115300,32.43,32.43,32.43,32.43
XAGEUR,20250805,115400,32.42,32.42,32.41,32.41
XAGEUR,20250805,115500,32.41,32.41,32.40,32.40
XAGEUR,20250805,115600,32.41,32.41,32.39,32.39
XAGEUR,20250805,115700,32.38,32.38,32.37,32.38
XAGEUR,20250805,115800,32.37,32.37,32.34,32.34
XAGEUR,20250805,115900,32.33,32.34,32.33,32.34
XAGEUR,20250805,120000,32.33,32.33,32.32,32.32
XAGEUR,20250805,120100,32.33,32.34,32.33,32.34
XAGEUR,20250805,120200,32.34,32.35,32.34,32.34
XAGEUR,20250805,120300,32.33,32.34,32.33,32.34
XAGEUR,20250805,120400,32.33,32.34,32.33,32.34
XAGEUR,20250805,120500,32.34,32.37,32.34,32.37
XAGEUR,20250805,120600,32.38,32.38,32.38,32.38
XAGEUR,20250805,120700,32.38,32.38,32.38,32.38
XAGEUR,20250805,120800,32.38,32.38,32.37,32.37
XAGEUR,20250805,120900,32.37,32.37,32.37,32.37
XAGEUR,20250805,121000,32.36,32.37,32.36,32.37
XAGEUR,20250805,121100,32.36,32.36,32.36,32.36
XAGEUR,20250805,121200,32.36,32.36,32.35,32.35
XAGEUR,20250805,121300,32.34,32.34,32.34,32.34
XAGEUR,20250805,121400,32.34,32.34,32.33,32.33
XAGEUR,20250805,121500,32.33,32.33,32.32,32.32
XAGEUR,20250805,121600,32.33,32.34,32.33,32.33
XAGEUR,20250805,121700,32.33,32.33,32.33,32.33
XAGEUR,20250805,121800,32.32,32.32,32.31,32.32
XAGEUR,20250805,121900,32.32,32.32,32.31,32.32
XAGEUR,20250805,122000,32.33,32.33,32.32,32.32
XAGEUR,20250805,122100,32.33,32.33,32.33,32.33
XAGEUR,20250805,122200,32.34,32.35,32.34,32.35
XAGEUR,20250805,122300,32.35,32.37,32.35,32.37
XAGEUR,20250805,122400,32.36,32.37,32.36,32.37
XAGEUR,20250805,122500,32.37,32.37,32.37,32.37
XAGEUR,20250805,122600,32.37,32.37,32.36,32.36
XAGEUR,20250805,122700,32.37,32.37,32.36,32.36
XAGEUR,20250805,122800,32.36,32.36,32.36,32.36
XAGEUR,20250805,122900,32.35,32.36,32.35,32.35
XAGEUR,20250805,123000,32.36,32.36,32.36,32.36
XAGEUR,20250805,123100,32.36,32.38,32.36,32.38
XAGEUR,20250805,123200,32.37,32.38,32.37,32.37
XAGEUR,20250805,123300,32.37,32.37,32.36,32.37
XAGEUR,20250805,123400,32.37,32.37,32.37,32.37
XAGEUR,20250805,123500,32.38,32.38,32.37,32.37
XAGEUR,20250805,123600,32.38,32.38,32.38,32.38
XAGEUR,20250805,123700,32.38,32.38,32.38,32.38
XAGEUR,20250805,123800,32.39,32.39,32.38,32.39
XAGEUR,20250805,123900,32.38,32.38,32.37,32.37
XAGEUR,20250805,124000,32.38,32.38,32.37,32.37
XAGEUR,20250805,124100,32.37,32.37,32.37,32.37
XAGEUR,20250805,124200,32.38,32.38,32.37,32.37
XAGEUR,20250805,124300,32.38,32.38,32.38,32.38
XAGEUR,20250805,124400,32.37,32.38,32.37,32.38
XAGEUR,20250805,124500,32.39,32.39,32.39,32.39
XAGEUR,20250805,124600,32.39,32.39,32.38,32.38
XAGEUR,20250805,124700,32.39,32.39,32.38,32.39
XAGEUR,20250805,124800,32.38,32.38,32.38,32.38
XAGEUR,20250805,124900,32.38,32.38,32.37,32.37
XAGEUR,20250805,125000,32.37,32.38,32.37,32.38
XAGEUR,20250805,125100,32.37,32.37,32.37,32.37
XAGEUR,20250805,125200,32.37,32.37,32.37,32.37
XAGEUR,20250805,125300,32.36,32.36,32.36,32.36
XAGEUR,20250805,125400,32.36,32.37,32.36,32.37
XAGEUR,20250805,125500,32.38,32.38,32.37,32.37
XAGEUR,20250805,125600,32.38,32.38,32.38,32.38
XAGEUR,20250805,125700,32.37,32.37,32.36,32.36
XAGEUR,20250805,125800,32.35,32.35,32.34,32.34
XAGEUR,20250805,125900,32.33,32.33,32.33,32.33
XAGEUR,20250805,130000,32.33,32.33,32.33,32.33
XAGEUR,20250805,130100,32.32,32.33,32.32,32.33
XAGEUR,20250805,130200,32.32,32.33,32.32,32.33
XAGEUR,20250805,130300,32.33,32.33,32.33,32.33
XAGEUR,20250805,130400,32.33,32.33,32.32,32.32
XAGEUR,20250805,130500,32.33,32.33,32.32,32.33
XAGEUR,20250805,130600,32.34,32.34,32.34,32.34
XAGEUR,20250805,130700,32.35,32.35,32.35,32.35
XAGEUR,20250805,130800,32.35,32.35,32.34,32.34
XAGEUR,20250805,130900,32.33,32.33,32.33,32.33
XAGEUR,20250805,131000,32.34,32.34,32.33,32.33
XAGEUR,20250805,131100,32.33,32.33,32.33,32.33
XAGEUR,20250805,131200,32.34,32.35,32.34,32.35
XAGEUR,20250805,131300,32.35,32.35,32.34,32.35
XAGEUR,20250805,131400,32.34,32.35,32.34,32.35
XAGEUR,20250805,131500,32.35,32.35,32.35,32.35
XAGEUR,20250805,131600,32.35,32.36,32.35,32.35
XAGEUR,20250805,131700,32.36,32.36,32.36,32.36
XAGEUR,20250805,131800,32.37,32.37,32.37,32.37
XAGEUR,20250805,131900,32.37,32.37,32.37,32.37
XAGEUR,20250805,132000,32.36,32.36,32.36,32.36
XAGEUR,20250805,132100,32.36,32.36,32.36,32.36
XAGEUR,20250805,132200,32.36,32.36,32.36,32.36
XAGEUR,20250805,132300,32.36,32.37,32.36,32.37
XAGEUR,20250805,132400,32.36,32.37,32.36,32.37
XAGEUR,20250805,132500,32.36,32.37,32.36,32.36
XAGEUR,20250805,132600,32.36,32.36,32.36,32.36
XAGEUR,20250805,132700,32.37,32.37,32.37,32.37
XAGEUR,20250805,132800,32.37,32.37,32.37,32.37
XAGEUR,20250805,132900,32.37,32.37,32.37,32.37
XAGEUR,20250805,133000,32.37,32.37,32.36,32.37
XAGEUR,20250805,133100,32.37,32.37,32.37,32.37
XAGEUR,20250805,133200,32.36,32.37,32.36,32.37
XAGEUR,20250805,133300,32.37,32.37,32.37,32.37
XAGEUR,20250805,133400,32.36,32.36,32.36,32.36
XAGEUR,20250805,133500,32.36,32.36,32.36,32.36
XAGEUR,20250805,133600,32.36,32.36,32.36,32.36
XAGEUR,20250805,133700,32.37,32.37,32.36,32.37
XAGEUR,20250805,133800,32.38,32.38,32.37,32.38
XAGEUR,20250805,133900,32.37,32.38,32.37,32.37
XAGEUR,20250805,134000,32.37,32.37,32.37,32.37
XAGEUR,20250805,134100,32.37,32.38,32.37,32.38
XAGEUR,20250805,134200,32.38,32.38,32.38,32.38
XAGEUR,20250805,134300,32.39,32.39,32.39,32.39
XAGEUR,20250805,134400,32.38,32.39,32.38,32.39
XAGEUR,20250805,134500,32.39,32.40,32.39,32.39
XAGEUR,20250805,134600,32.39,32.39,32.39,32.39
XAGEUR,20250805,134700,32.39,32.39,32.39,32.39
XAGEUR,20250805,134800,32.39,32.39,32.39,32.39
XAGEUR,20250805,134900,32.40,32.40,32.39,32.39
XAGEUR,20250805,135000,32.38,32.38,32.37,32.37
XAGEUR,20250805,135100,32.38,32.38,32.38,32.38
XAGEUR,20250805,135200,32.38,32.39,32.38,32.39
XAGEUR,20250805,135300,32.40,32.41,32.40,32.40
XAGEUR,20250805,135400,32.40,32.40,32.40,32.40
XAGEUR,20250805,135500,32.40,32.40,32.40,32.40
XAGEUR,20250805,135600,32.39,32.39,32.39,32.39
XAGEUR,20250805,135700,32.39,32.39,32.38,32.38
XAGEUR,20250805,135800,32.38,32.38,32.38,32.38
XAGEUR,20250805,135900,32.37,32.37,32.37,32.37
XAGEUR,20250805,140000,32.37,32.37,32.36,32.36
XAGEUR,20250805,140100,32.35,32.36,32.35,32.36
XAGEUR,20250805,140200,32.37,32.38,32.37,32.38
XAGEUR,20250805,140300,32.39,32.39,32.38,32.39
XAGEUR,20250805,140400,32.40,32.40,32.40,32.40
XAGEUR,20250805,140500,32.39,32.39,32.39,32.39
XAGEUR,20250805,140600,32.39,32.40,32.39,32.39
XAGEUR,20250805,140700,32.40,32.40,32.39,32.40
XAGEUR,20250805,140800,32.41,32.42,32.41,32.42
XAGEUR,20250805,140900,32.42,32.42,32.41,32.41
XAGEUR,20250805,141000,32.41,32.42,32.41,32.42
XAGEUR,20250805,141100,32.42,32.42,32.42,32.42
XAGEUR,20250805,141200,32.42,32.42,32.42,32.42
XAGEUR,20250805,141300,32.41,32.42,32.41,32.42
XAGEUR,20250805,141400,32.41,32.41,32.40,32.41
XAGEUR,20250805,141500,32.40,32.40,32.40,32.40
XAGEUR,20250805,141600,32.41,32.41,32.40,32.41
XAGEUR,20250805,141700,32.42,32.42,32.42,32.42
XAGEUR,20250805,141800,32.42,32.45,32.42,32.45
XAGEUR,20250805,141900,32.44,32.46,32.44,32.46
XAGEUR,20250805,142000,32.47,32.47,32.45,32.45
XAGEUR,20250805,142100,32.44,32.46,32.44,32.46
XAGEUR,20250805,142200,32.45,32.45,32.44,32.44
XAGEUR,20250805,142300,32.45,32.45,32.44,32.45
XAGEUR,20250805,142400,32.46,32.46,32.45,32.45
XAGEUR,20250805,142500,32.45,32.45,32.45,32.45
XAGEUR,20250805,142600,32.46,32.47,32.45,32.46
XAGEUR,20250805,142700,32.47,32.47,32.46,32.47
XAGEUR,20250805,142800,32.48,32.51,32.48,32.51
XAGEUR,20250805,142900,32.50,32.50,32.49,32.49
XAGEUR,20250805,143000,32.49,32.49,32.49,32.49
XAGEUR,20250805,143100,32.49,32.50,32.49,32.50
XAGEUR,20250805,143200,32.51,32.51,32.47,32.47
XAGEUR,20250805,143300,32.48,32.49,32.47,32.47
XAGEUR,20250805,143400,32.48,32.49,32.48,32.49
XAGEUR,20250805,143500,32.48,32.52,32.48,32.51
XAGEUR,20250805,143600,32.51,32.51,32.51,32.51
XAGEUR,20250805,143700,32.50,32.51,32.50,32.50
XAGEUR,20250805,143800,32.51,32.51,32.51,32.51
XAGEUR,20250805,143900,32.50,32.51,32.50,32.51
XAGEUR,20250805,144000,32.52,32.52,32.52,32.52
XAGEUR,20250805,144100,32.51,32.52,32.50,32.52
XAGEUR,20250805,144200,32.51,32.51,32.50,32.50
XAGEUR,20250805,144300,32.50,32.50,32.50,32.50
XAGEUR,20250805,144400,32.50,32.50,32.49,32.50
XAGEUR,20250805,144500,32.49,32.50,32.49,32.49
XAGEUR,20250805,144600,32.50,32.50,32.50,32.50
XAGEUR,20250805,144700,32.49,32.50,32.49,32.49
XAGEUR,20250805,144800,32.48,32.48,32.48,32.48
XAGEUR,20250805,144900,32.48,32.48,32.47,32.48
XAGEUR,20250805,145000,32.48,32.48,32.48,32.48
XAGEUR,20250805,145100,32.48,32.49,32.48,32.49
XAGEUR,20250805,145200,32.49,32.49,32.49,32.49
XAGEUR,20250805,145300,32.49,32.49,32.49,32.49
XAGEUR,20250805,145400,32.48,32.49,32.48,32.49
XAGEUR,20250805,145500,32.49,32.49,32.48,32.48
XAGEUR,20250805,145600,32.48,32.48,32.48,32.48
XAGEUR,20250805,145700,32.47,32.48,32.47,32.47
XAGEUR,20250805,145800,32.47,32.47,32.47,32.47
XAGEUR,20250805,145900,32.47,32.47,32.47,32.47
XAGEUR,20250805,150000,32.46,32.47,32.46,32.46
XAGEUR,20250805,150100,32.45,32.46,32.44,32.45
XAGEUR,20250805,150200,32.46,32.47,32.46,32.46
XAGEUR,20250805,150300,32.46,32.46,32.46,32.46
XAGEUR,20250805,150400,32.47,32.47,32.46,32.47
XAGEUR,20250805,150500,32.48,32.49,32.48,32.49
XAGEUR,20250805,150600,32.48,32.49,32.48,32.49
XAGEUR,20250805,150700,32.49,32.49,32.49,32.49
XAGEUR,20250805,150800,32.48,32.48,32.47,32.47
XAGEUR,20250805,150900,32.46,32.46,32.46,32.46
XAGEUR,20250805,151000,32.47,32.47,32.47,32.47
XAGEUR,20250805,151100,32.47,32.47,32.47,32.47
XAGEUR,20250805,151200,32.48,32.48,32.48,32.48
XAGEUR,20250805,151300,32.47,32.49,32.46,32.49
XAGEUR,20250805,151400,32.48,32.49,32.48,32.48
XAGEUR,20250805,151500,32.49,32.49,32.49,32.49
XAGEUR,20250805,151600,32.49,32.49,32.47,32.47
XAGEUR,20250805,151700,32.48,32.49,32.48,32.48
XAGEUR,20250805,151800,32.47,32.47,32.46,32.46
XAGEUR,20250805,151900,32.46,32.46,32.45,32.45
XAGEUR,20250805,152000,32.46,32.47,32.46,32.46
XAGEUR,20250805,152100,32.45,32.46,32.45,32.46
XAGEUR,20250805,152200,32.46,32.46,32.46,32.46
XAGEUR,20250805,152300,32.45,32.45,32.44,32.44
XAGEUR,20250805,152400,32.45,32.45,32.45,32.45
XAGEUR,20250805,152500,32.45,32.45,32.43,32.43
XAGEUR,20250805,152600,32.44,32.44,32.44,32.44
XAGEUR,20250805,152700,32.44,32.44,32.44,32.44
XAGEUR,20250805,152800,32.43,32.43,32.42,32.42
XAGEUR,20250805,152900,32.43,32.43,32.42,32.42
XAGEUR,20250805,153000,32.41,32.41,32.41,32.41
XAGEUR,20250805,153100,32.40,32.40,32.38,32.39
XAGEUR,20250805,153200,32.40,32.42,32.39,32.41
XAGEUR,20250805,153300,32.40,32.42,32.40,32.42
XAGEUR,20250805,153400,32.43,32.46,32.43,32.46
XAGEUR,20250805,153500,32.47,32.47,32.46,32.46
XAGEUR,20250805,153600,32.47,32.47,32.46,32.46
XAGEUR,20250805,153700,32.47,32.48,32.47,32.48
XAGEUR,20250805,153800,32.49,32.50,32.49,32.49
XAGEUR,20250805,153900,32.50,32.50,32.48,32.48
XAGEUR,20250805,154000,32.47,32.47,32.47,32.47
XAGEUR,20250805,154100,32.48,32.49,32.48,32.49
XAGEUR,20250805,154200,32.50,32.52,32.50,32.51
XAGEUR,20250805,154300,32.50,32.50,32.48,32.48
XAGEUR,20250805,154400,32.47,32.47,32.46,32.46
XAGEUR,20250805,154500,32.47,32.47,32.46,32.47
XAGEUR,20250805,154600,32.46,32.48,32.46,32.48
XAGEUR,20250805,154700,32.49,32.50,32.48,32.49
XAGEUR,20250805,154800,32.50,32.50,32.49,32.49
XAGEUR,20250805,154900,32.48,32.48,32.46,32.48
XAGEUR,20250805,155000,32.49,32.50,32.49,32.50
XAGEUR,20250805,155100,32.49,32.49,32.48,32.49
XAGEUR,20250805,155200,32.50,32.50,32.50,32.50
XAGEUR,20250805,155300,32.50,32.52,32.50,32.52
XAGEUR,20250805,155400,32.52,32.53,32.52,32.52
XAGEUR,20250805,155500,32.51,32.51,32.50,32.51
XAGEUR,20250805,155600,32.50,32.50,32.49,32.49
XAGEUR,20250805,155700,32.50,32.52,32.50,32.52
XAGEUR,20250805,155800,32.51,32.51,32.51,32.51
XAGEUR,20250805,155900,32.50,32.52,32.50,32.52
XAGEUR,20250805,160000,32.53,32.53,32.52,32.52
XAGEUR,20250805,160100,32.50,32.52,32.50,32.52
XAGEUR,20250805,160200,32.53,32.53,32.48,32.49
XAGEUR,20250805,160300,32.48,32.50,32.48,32.49
XAGEUR,20250805,160400,32.48,32.49,32.48,32.48
XAGEUR,20250805,160500,32.49,32.52,32.49,32.52
XAGEUR,20250805,160600,32.53,32.53,32.52,32.53
XAGEUR,20250805,160700,32.54,32.54,32.52,32.53
XAGEUR,20250805,160800,32.52,32.54,32.52,32.54
XAGEUR,20250805,160900,32.53,32.54,32.53,32.53
XAGEUR,20250805,161000,32.54,32.54,32.52,32.53
XAGEUR,20250805,161100,32.54,32.55,32.53,32.53
XAGEUR,20250805,161200,32.54,32.55,32.53,32.53
XAGEUR,20250805,161300,32.54,32.56,32.54,32.56
XAGEUR,20250805,161400,32.55,32.55,32.54,32.54
XAGEUR,20250805,161500,32.55,32.56,32.55,32.56
XAGEUR,20250805,161600,32.55,32.58,32.55,32.57
XAGEUR,20250805,161700,32.58,32.59,32.57,32.58
XAGEUR,20250805,161800,32.58,32.59,32.58,32.59
XAGEUR,20250805,161900,32.58,32.63,32.58,32.63
XAGEUR,20250805,162000,32.64,32.64,32.63,32.64
XAGEUR,20250805,162100,32.64,32.64,32.64,32.64
XAGEUR,20250805,162200,32.63,32.65,32.63,32.64
XAGEUR,20250805,162300,32.65,32.65,32.64,32.65
XAGEUR,20250805,162400,32.64,32.66,32.64,32.64
XAGEUR,20250805,162500,32.65,32.67,32.64,32.67
XAGEUR,20250805,162600,32.68,32.69,32.67,32.67
XAGEUR,20250805,162700,32.68,32.68,32.64,32.64
XAGEUR,20250805,162800,32.63,32.63,32.62,32.62
XAGEUR,20250805,162900,32.63,32.63,32.62,32.62
XAGEUR,20250805,163000,32.63,32.65,32.63,32.65
XAGEUR,20250805,163100,32.64,32.65,32.64,32.65
XAGEUR,20250805,163200,32.63,32.65,32.63,32.65
XAGEUR,20250805,163300,32.66,32.68,32.66,32.67
XAGEUR,20250805,163400,32.68,32.68,32.67,32.68
XAGEUR,20250805,163500,32.69,32.71,32.69,32.71
XAGEUR,20250805,163600,32.72,32.75,32.72,32.75
XAGEUR,20250805,163700,32.76,32.77,32.74,32.75
XAGEUR,20250805,163800,32.76,32.78,32.76,32.78
XAGEUR,20250805,163900,32.77,32.77,32.75,32.75
XAGEUR,20250805,164000,32.74,32.75,32.74,32.74
XAGEUR,20250805,164100,32.75,32.78,32.75,32.77
XAGEUR,20250805,164200,32.76,32.77,32.75,32.77
XAGEUR,20250805,164300,32.76,32.76,32.72,32.72
XAGEUR,20250805,164400,32.73,32.73,32.71,32.71
XAGEUR,20250805,164500,32.72,32.72,32.72,32.72
XAGEUR,20250805,164600,32.73,32.73,32.70,32.70
XAGEUR,20250805,164700,32.69,32.70,32.68,32.69
XAGEUR,20250805,164800,32.70,32.72,32.69,32.69
XAGEUR,20250805,164900,32.68,32.68,32.67,32.67
XAGEUR,20250805,165000,32.68,32.68,32.66,32.67
XAGEUR,20250805,165100,32.68,32.68,32.67,32.68
XAGEUR,20250805,165200,32.68,32.68,32.67,32.68
XAGEUR,20250805,165300,32.67,32.67,32.65,32.65
XAGEUR,20250805,165400,32.66,32.67,32.66,32.67
XAGEUR,20250805,165500,32.68,32.68,32.66,32.66
XAGEUR,20250805,165600,32.67,32.68,32.66,32.68
XAGEUR,20250805,165700,32.67,32.67,32.66,32.66
XAGEUR,20250805,165800,32.65,32.66,32.65,32.65
XAGEUR,20250805,165900,32.64,32.65,32.64,32.64
XAGEUR,20250805,170000,32.63,32.63,32.63,32.63
XAGEUR,20250805,170100,32.64,32.64,32.63,32.63
XAGEUR,20250805,170200,32.62,32.63,32.62,32.63
XAGEUR,20250805,170300,32.64,32.64,32.63,32.63
XAGEUR,20250805,170400,32.63,32.63,32.63,32.63
XAGEUR,20250805,170500,32.62,32.62,32.61,32.61
XAGEUR,20250805,170600,32.62,32.62,32.60,32.60
XAGEUR,20250805,170700,32.61,32.62,32.61,32.62
XAGEUR,20250805,170800,32.61,32.62,32.61,32.61
XAGEUR,20250805,170900,32.60,32.60,32.58,32.59
XAGEUR,20250805,171000,32.58,32.58,32.58,32.58
XAGEUR,20250805,171100,32.58,32.58,32.57,32.57
XAGEUR,20250805,171200,32.56,32.56,32.56,32.56
XAGEUR,20250805,171300,32.55,32.55,32.54,32.55
XAGEUR,20250805,171400,32.55,32.55,32.55,32.55
XAGEUR,20250805,171500,32.56,32.59,32.56,32.59
XAGEUR,20250805,171600,32.60,32.60,32.59,32.60
XAGEUR,20250805,171700,32.59,32.59,32.58,32.59
XAGEUR,20250805,171800,32.59,32.59,32.59,32.59
XAGEUR,20250805,171900,32.60,32.61,32.60,32.61
XAGEUR,20250805,172000,32.62,32.62,32.62,32.62
XAGEUR,20250805,172100,32.62,32.62,32.61,32.61
XAGEUR,20250805,172200,32.61,32.61,32.61,32.61
XAGEUR,20250805,172300,32.61,32.61,32.61,32.61
XAGEUR,20250805,172400,32.61,32.61,32.61,32.61
XAGEUR,20250805,172500,32.61,32.61,32.61,32.61
XAGEUR,20250805,172600,32.61,32.61,32.60,32.61
XAGEUR,20250805,172700,32.62,32.62,32.62,32.62
XAGEUR,20250805,172800,32.61,32.62,32.61,32.62
XAGEUR,20250805,172900,32.62,32.62,32.62,32.62
XAGEUR,20250805,173000,32.63,32.64,32.63,32.64
XAGEUR,20250805,173100,32.64,32.64,32.64,32.64
XAGEUR,20250805,173200,32.63,32.65,32.63,32.64
XAGEUR,20250805,173300,32.65,32.65,32.63,32.63
XAGEUR,20250805,173400,32.63,32.63,32.63,32.63
XAGEUR,20250805,173500,32.62,32.62,32.61,32.61
XAGEUR,20250805,173600,32.60,32.60,32.59,32.59
XAGEUR,20250805,173700,32.58,32.58,32.58,32.58
XAGEUR,20250805,173800,32.58,32.58,32.58,32.58
XAGEUR,20250805,173900,32.59,32.59,32.58,32.58
XAGEUR,20250805,174000,32.59,32.59,32.58,32.58
XAGEUR,20250805,174100,32.57,32.57,32.56,32.57
XAGEUR,20250805,174200,32.58,32.58,32.57,32.58
XAGEUR,20250805,174300,32.57,32.57,32.57,32.57
XAGEUR,20250805,174400,32.57,32.60,32.57,32.60
XAGEUR,20250805,174500,32.59,32.60,32.58,32.58
XAGEUR,20250805,174600,32.59,32.60,32.59,32.60
XAGEUR,20250805,174700,32.61,32.61,32.61,32.61
XAGEUR,20250805,174800,32.62,32.62,32.62,32.62
XAGEUR,20250805,174900,32.62,32.63,32.62,32.63
XAGEUR,20250805,175000,32.63,32.64,32.63,32.64
XAGEUR,20250805,175100,32.63,32.63,32.63,32.63
XAGEUR,20250805,175200,32.63,32.63,32.63,32.63
XAGEUR,20250805,175300,32.62,32.62,32.62,32.62
XAGEUR,20250805,175400,32.62,32.63,32.62,32.63
XAGEUR,20250805,175500,32.63,32.63,32.63,32.63
XAGEUR,20250805,175600,32.64,32.65,32.64,32.65
XAGEUR,20250805,175700,32.64,32.64,32.63,32.63
XAGEUR,20250805,175800,32.63,32.63,32.63,32.63
XAGEUR,20250805,175900,32.63,32.63,32.63,32.63
XAGEUR,20250805,180000,32.64,32.64,32.64,32.64
XAGEUR,20250805,180100,32.64,32.64,32.63,32.64
XAGEUR,20250805,180200,32.64,32.64,32.64,32.64
XAGEUR,20250805,180300,32.63,32.64,32.63,32.64
XAGEUR,20250805,180400,32.64,32.64,32.64,32.64
XAGEUR,20250805,180500,32.64,32.64,32.64,32.64
XAGEUR,20250805,180600,32.63,32.64,32.63,32.64
XAGEUR,20250805,180700,32.64,32.64,32.64,32.64
XAGEUR,20250805,180800,32.63,32.63,32.63,32.63
XAGEUR,20250805,180900,32.63,32.64,32.63,32.64
XAGEUR,20250805,181000,32.63,32.63,32.63,32.63
XAGEUR,20250805,181100,32.62,32.63,32.62,32.63
XAGEUR,20250805,181200,32.62,32.62,32.61,32.61
XAGEUR,20250805,181300,32.62,32.62,32.61,32.61
XAGEUR,20250805,181400,32.60,32.60,32.60,32.60
XAGEUR,20250805,181500,32.59,32.60,32.59,32.60
XAGEUR,20250805,181600,32.60,32.60,32.60,32.60
XAGEUR,20250805,181700,32.59,32.59,32.58,32.58
XAGEUR,20250805,181800,32.57,32.57,32.57,32.57
XAGEUR,20250805,181900,32.58,32.58,32.58,32.58
XAGEUR,20250805,182000,32.58,32.58,32.58,32.58
XAGEUR,20250805,182100,32.58,32.59,32.58,32.59
XAGEUR,20250805,182200,32.58,32.59,32.58,32.58
XAGEUR,20250805,182300,32.59,32.60,32.59,32.60
XAGEUR,20250805,182400,32.60,32.60,32.60,32.60
XAGEUR,20250805,182500,32.61,32.61,32.60,32.60
XAGEUR,20250805,182600,32.61,32.62,32.61,32.62
XAGEUR,20250805,182700,32.61,32.61,32.60,32.60
XAGEUR,20250805,182800,32.61,32.61,32.60,32.61
XAGEUR,20250805,182900,32.62,32.62,32.62,32.62
XAGEUR,20250805,183000,32.61,32.61,32.61,32.61
XAGEUR,20250805,183100,32.61,32.62,32.58,32.58
XAGEUR,20250805,183200,32.57,32.58,32.57,32.58
XAGEUR,20250805,183300,32.59,32.59,32.58,32.59
XAGEUR,20250805,183400,32.59,32.59,32.59,32.59
XAGEUR,20250805,183500,32.59,32.59,32.59,32.59
XAGEUR,20250805,183600,32.60,32.60,32.58,32.58
XAGEUR,20250805,183700,32.58,32.58,32.57,32.57
XAGEUR,20250805,183800,32.57,32.57,32.57,32.57
XAGEUR,20250805,183900,32.58,32.58,32.57,32.57
XAGEUR,20250805,184000,32.57,32.58,32.57,32.58
XAGEUR,20250805,184100,32.58,32.58,32.58,32.58
XAGEUR,20250805,184200,32.58,32.58,32.58,32.58
XAGEUR,20250805,184300,32.58,32.58,32.58,32.58
XAGEUR,20250805,184400,32.59,32.59,32.59,32.59
XAGEUR,20250805,184500,32.59,32.59,32.58,32.58
XAGEUR,20250805,184600,32.58,32.58,32.58,32.58
XAGEUR,20250805,184700,32.57,32.57,32.57,32.57
XAGEUR,20250805,184800,32.57,32.59,32.57,32.59
XAGEUR,20250805,184900,32.58,32.59,32.58,32.59
XAGEUR,20250805,185000,32.58,32.59,32.58,32.59
XAGEUR,20250805,185100,32.59,32.60,32.59,32.60
XAGEUR,20250805,185200,32.60,32.60,32.60,32.60
XAGEUR,20250805,185300,32.61,32.61,32.60,32.60
XAGEUR,20250805,185400,32.60,32.60,32.60,32.60
XAGEUR,20250805,185500,32.60,32.60,32.60,32.60
XAGEUR,20250805,185600,32.61,32.61,32.60,32.60
XAGEUR,20250805,185700,32.61,32.61,32.61,32.61
XAGEUR,20250805,185800,32.61,32.61,32.61,32.61
XAGEUR,20250805,185900,32.61,32.62,32.61,32.62
XAGEUR,20250805,190000,32.61,32.61,32.61,32.61
XAGEUR,20250805,190100,32.61,32.61,32.61,32.61
XAGEUR,20250805,190200,32.61,32.61,32.61,32.61
XAGEUR,20250805,190300,32.61,32.61,32.61,32.61
XAGEUR,20250805,190400,32.61,32.62,32.61,32.62
XAGEUR,20250805,190500,32.63,32.63,32.63,32.63
XAGEUR,20250805,190600,32.62,32.62,32.62,32.62
XAGEUR,20250805,190700,32.62,32.62,32.62,32.62
XAGEUR,20250805,190800,32.62,32.62,32.62,32.62
XAGEUR,20250805,190900,32.62,32.62,32.62,32.62
XAGEUR,20250805,191000,32.62,32.63,32.61,32.62
XAGEUR,20250805,191100,32.61,32.62,32.61,32.62
XAGEUR,20250805,191200,32.62,32.62,32.62,32.62
XAGEUR,20250805,191300,32.63,32.63,32.63,32.63
XAGEUR,20250805,191400,32.63,32.63,32.63,32.63
XAGEUR,20250805,191500,32.63,32.63,32.63,32.63
XAGEUR,20250805,191600,32.62,32.62,32.61,32.61
XAGEUR,20250805,191700,32.62,32.62,32.61,32.61
XAGEUR,20250805,191800,32.62,32.62,32.62,32.62
XAGEUR,20250805,191900,32.62,32.62,32.62,32.62
XAGEUR,20250805,192000,32.62,32.63,32.62,32.63
XAGEUR,20250805,192100,32.63,32.63,32.62,32.62
XAGEUR,20250805,192200,32.63,32.63,32.63,32.63
XAGEUR,20250805,192300,32.63,32.63,32.63,32.63
XAGEUR,20250805,192400,32.63,32.63,32.63,32.63
XAGEUR,20250805,192500,32.62,32.62,32.62,32.62
XAGEUR,20250805,192600,32.62,32.62,32.62,32.62
XAGEUR,20250805,192700,32.62,32.63,32.62,32.63
XAGEUR,20250805,192800,32.63,32.63,32.63,32.63
XAGEUR,20250805,192900,32.64,32.64,32.64,32.64
XAGEUR,20250805,193000,32.63,32.64,32.63,32.64
XAGEUR,20250805,193100,32.64,32.64,32.63,32.64
XAGEUR,20250805,193200,32.65,32.65,32.65,32.65
XAGEUR,20250805,193300,32.65,32.66,32.65,32.65
XAGEUR,20250805,193400,32.65,32.65,32.65,32.65
XAGEUR,20250805,193500,32.65,32.65,32.65,32.65
XAGEUR,20250805,193600,32.65,32.65,32.65,32.65
XAGEUR,20250805,193700,32.66,32.66,32.66,32.66
XAGEUR,20250805,193800,32.66,32.66,32.66,32.66
XAGEUR,20250805,193900,32.66,32.66,32.66,32.66
XAGEUR,20250805,194000,32.67,32.67,32.67,32.67
XAGEUR,20250805,194100,32.67,32.68,32.67,32.67
XAGEUR,20250805,194200,32.68,32.68,32.68,32.68
XAGEUR,20250805,194300,32.68,32.68,32.68,32.68
XAGEUR,20250805,194400,32.68,32.68,32.67,32.67
XAGEUR,20250805,194500,32.67,32.67,32.67,32.67
XAGEUR,20250805,194600,32.67,32.67,32.67,32.67
XAGEUR,20250805,194700,32.68,32.68,32.67,32.67
XAGEUR,20250805,194800,32.68,32.68,32.68,32.68
XAGEUR,20250805,194900,32.69,32.69,32.69,32.69
XAGEUR,20250805,195000,32.68,32.69,32.68,32.69
XAGEUR,20250805,195100,32.68,32.68,32.67,32.67
XAGEUR,20250805,195200,32.66,32.66,32.66,32.66
XAGEUR,20250805,195300,32.66,32.67,32.66,32.67
XAGEUR,20250805,195400,32.67,32.67,32.67,32.67
XAGEUR,20250805,195500,32.67,32.67,32.67,32.67
XAGEUR,20250805,195600,32.67,32.67,32.67,32.67
XAGEUR,20250805,195700,32.67,32.67,32.67,32.67
XAGEUR,20250805,195800,32.67,32.67,32.67,32.67
XAGEUR,20250805,195900,32.66,32.66,32.66,32.66
XAGEUR,20250805,200000,32.66,32.66,32.66,32.66
XAGEUR,20250805,200100,32.66,32.66,32.66,32.66
XAGEUR,20250805,200200,32.65,32.66,32.65,32.66
XAGEUR,20250805,200300,32.65,32.65,32.65,32.65
XAGEUR,20250805,200400,32.65,32.65,32.65,32.65
XAGEUR,20250805,200500,32.65,32.66,32.65,32.66
XAGEUR,20250805,200600,32.67,32.67,32.67,32.67
XAGEUR,20250805,200700,32.67,32.67,32.67,32.67
XAGEUR,20250805,200800,32.67,32.68,32.67,32.68
XAGEUR,20250805,200900,32.68,32.69,32.68,32.69
XAGEUR,20250805,201000,32.68,32.69,32.68,32.69
XAGEUR,20250805,201100,32.68,32.68,32.68,32.68
XAGEUR,20250805,201200,32.68,32.68,32.68,32.68
XAGEUR,20250805,201300,32.68,32.68,32.68,32.68
XAGEUR,20250805,201400,32.69,32.69,32.69,32.69
XAGEUR,20250805,201500,32.69,32.69,32.68,32.68
XAGEUR,20250805,201600,32.68,32.68,32.68,32.68
XAGEUR,20250805,201700,32.68,32.68,32.68,32.68
XAGEUR,20250805,201800,32.68,32.68,32.68,32.68
XAGEUR,20250805,201900,32.68,32.68,32.68,32.68
XAGEUR,20250805,202000,32.68,32.68,32.68,32.68
XAGEUR,20250805,202100,32.68,32.68,32.68,32.68
XAGEUR,20250805,202200,32.68,32.68,32.68,32.68
XAGEUR,20250805,202300,32.68,32.69,32.68,32.69
XAGEUR,20250805,202400,32.69,32.69,32.69,32.69
XAGEUR,20250805,202500,32.69,32.69,32.69,32.69
XAGEUR,20250805,202600,32.69,32.69,32.69,32.69
XAGEUR,20250805,202700,32.69,32.69,32.68,32.68
XAGEUR,20250805,202800,32.68,32.68,32.68,32.68
XAGEUR,20250805,202900,32.68,32.68,32.68,32.68
XAGEUR,20250805,203000,32.68,32.68,32.68,32.68
XAGEUR,20250805,203100,32.67,32.67,32.67,32.67
XAGEUR,20250805,203200,32.67,32.67,32.67,32.67
XAGEUR,20250805,203300,32.67,32.67,32.67,32.67
XAGEUR,20250805,203400,32.67,32.67,32.67,32.67
XAGEUR,20250805,203500,32.67,32.67,32.67,32.67
XAGEUR,20250805,203600,32.67,32.67,32.67,32.67
XAGEUR,20250805,203700,32.67,32.67,32.67,32.67
XAGEUR,20250805,203800,32.67,32.68,32.67,32.68
XAGEUR,20250805,203900,32.69,32.69,32.68,32.68
XAGEUR,20250805,204000,32.69,32.69,32.69,32.69
XAGEUR,20250805,204100,32.69,32.69,32.68,32.68
XAGEUR,20250805,204200,32.68,32.69,32.68,32.69
XAGEUR,20250805,204300,32.68,32.68,32.68,32.68
XAGEUR,20250805,204400,32.68,32.68,32.68,32.68
XAGEUR,20250805,204500,32.68,32.68,32.67,32.67
XAGEUR,20250805,204600,32.68,32.68,32.68,32.68
XAGEUR,20250805,204700,32.68,32.68,32.68,32.68
XAGEUR,20250805,204800,32.68,32.68,32.67,32.68
XAGEUR,20250805,204900,32.68,32.68,32.68,32.68
XAGEUR,20250805,205000,32.68,32.68,32.68,32.68
XAGEUR,20250805,205100,32.68,32.68,32.68,32.68
XAGEUR,20250805,205200,32.68,32.68,32.68,32.68
XAGEUR,20250805,205300,32.68,32.68,32.68,32.68
XAGEUR,20250805,205400,32.67,32.67,32.67,32.67
XAGEUR,20250805,205500,32.67,32.67,32.67,32.67
XAGEUR,20250805,205600,32.67,32.67,32.67,32.67
XAGEUR,20250805,205700,32.67,32.67,32.67,32.67
XAGEUR,20250805,205800,32.67,32.68,32.67,32.68
XAGEUR,20250805,205900,32.67,32.68,32.67,32.68
XAGEUR,20250805,210000,32.68,32.68,32.68,32.68
XAGEUR,20250805,210100,32.67,32.67,32.67,32.67
XAGEUR,20250805,210200,32.67,32.67,32.67,32.67
XAGEUR,20250805,210300,32.68,32.68,32.68,32.68
XAGEUR,20250805,210400,32.67,32.67,32.66,32.66
XAGEUR,20250805,210500,32.66,32.66,32.66,32.66
XAGEUR,20250805,210600,32.65,32.66,32.65,32.66
XAGEUR,20250805,210700,32.66,32.68,32.66,32.68
XAGEUR,20250805,210800,32.68,32.68,32.68,32.68
XAGEUR,20250805,210900,32.68,32.68,32.68,32.68
XAGEUR,20250805,211000,32.68,32.68,32.68,32.68
XAGEUR,20250805,211100,32.69,32.69,32.68,32.68
XAGEUR,20250805,211200,32.68,32.68,32.68,32.68
XAGEUR,20250805,211300,32.69,32.69,32.69,32.69
XAGEUR,20250805,211400,32.69,32.69,32.69,32.69
XAGEUR,20250805,211500,32.69,32.69,32.69,32.69
XAGEUR,20250805,211600,32.68,32.68,32.67,32.67
XAGEUR,20250805,211700,32.67,32.67,32.67,32.67
XAGEUR,20250805,211800,32.67,32.67,32.67,32.67
XAGEUR,20250805,211900,32.67,32.67,32.67,32.67
XAGEUR,20250805,212000,32.68,32.69,32.68,32.68
XAGEUR,20250805,212100,32.69,32.69,32.69,32.69
XAGEUR,20250805,212200,32.69,32.69,32.69,32.69
XAGEUR,20250805,212300,32.69,32.69,32.69,32.69
XAGEUR,20250805,212400,32.69,32.69,32.69,32.69
XAGEUR,20250805,212500,32.68,32.68,32.68,32.68
XAGEUR,20250805,212600,32.68,32.68,32.67,32.67
XAGEUR,20250805,212700,32.66,32.66,32.66,32.66
XAGEUR,20250805,212800,32.67,32.67,32.67,32.67
XAGEUR,20250805,212900,32.67,32.67,32.67,32.67
XAGEUR,20250805,213000,32.67,32.67,32.67,32.67
XAGEUR,20250805,213100,32.67,32.68,32.67,32.68
XAGEUR,20250805,213200,32.69,32.69,32.68,32.68
XAGEUR,20250805,213300,32.67,32.67,32.67,32.67
XAGEUR,20250805,213400,32.67,32.68,32.67,32.67
XAGEUR,20250805,213500,32.67,32.67,32.67,32.67
XAGEUR,20250805,213600,32.67,32.67,32.67,32.67
XAGEUR,20250805,213700,32.66,32.66,32.66,32.66
XAGEUR,20250805,213800,32.67,32.67,32.66,32.66
XAGEUR,20250805,213900,32.66,32.66,32.66,32.66
XAGEUR,20250805,214000,32.66,32.66,32.66,32.66
XAGEUR,20250805,214100,32.65,32.65,32.65,32.65
XAGEUR,20250805,214200,32.65,32.65,32.65,32.65
XAGEUR,20250805,214300,32.65,32.65,32.65,32.65
XAGEUR,20250805,214400,32.65,32.65,32.64,32.64
XAGEUR,20250805,214500,32.64,32.64,32.64,32.64
XAGEUR,20250805,214600,32.64,32.64,32.64,32.64
XAGEUR,20250805,214700,32.64,32.64,32.63,32.63
XAGEUR,20250805,214800,32.63,32.63,32.63,32.63
XAGEUR,20250805,214900,32.63,32.63,32.63,32.63
XAGEUR,20250805,215000,32.63,32.63,32.63,32.63
XAGEUR,20250805,215100,32.63,32.63,32.63,32.63
XAGEUR,20250805,215200,32.63,32.63,32.63,32.63
XAGEUR,20250805,215300,32.63,32.63,32.63,32.63
XAGEUR,20250805,215400,32.63,32.64,32.63,32.64
XAGEUR,20250805,215500,32.64,32.64,32.64,32.64
XAGEUR,20250805,215600,32.63,32.63,32.63,32.63
XAGEUR,20250805,215700,32.64,32.64,32.64,32.64
XAGEUR,20250805,215800,32.64,32.64,32.64,32.64
XAGEUR,20250805,215900,32.65,32.65,32.64,32.64
XAGEUR,20250805,220000,32.64,32.64,32.64,32.64
XAGEUR,20250805,220100,32.64,32.64,32.64,32.64
XAGEUR,20250805,220200,32.64,32.64,32.64,32.64
XAGEUR,20250805,220300,32.63,32.64,32.63,32.64
XAGEUR,20250805,220400,32.64,32.64,32.64,32.64
XAGEUR,20250805,220500,32.64,32.64,32.64,32.64
XAGEUR,20250805,220600,32.63,32.63,32.63,32.63
XAGEUR,20250805,220700,32.63,32.63,32.63,32.63
XAGEUR,20250805,220800,32.63,32.63,32.63,32.63
XAGEUR,20250805,220900,32.63,32.63,32.63,32.63
XAGEUR,20250805,221000,32.63,32.63,32.63,32.63
XAGEUR,20250805,221100,32.63,32.63,32.63,32.63
XAGEUR,20250805,221200,32.63,32.64,32.63,32.64
XAGEUR,20250805,221300,32.64,32.65,32.64,32.65
XAGEUR,20250805,221400,32.65,32.65,32.65,32.65
XAGEUR,20250805,221500,32.65,32.65,32.65,32.65
XAGEUR,20250805,221600,32.66,32.66,32.66,32.66
XAGEUR,20250805,221700,32.66,32.66,32.66,32.66
XAGEUR,20250805,221800,32.66,32.66,32.66,32.66
XAGEUR,20250805,221900,32.66,32.68,32.66,32.68
XAGEUR,20250805,222000,32.67,32.67,32.67,32.67
XAGEUR,20250805,222100,32.67,32.67,32.67,32.67
XAGEUR,20250805,222200,32.67,32.67,32.67,32.67
XAGEUR,20250805,222300,32.67,32.67,32.66,32.66
XAGEUR,20250805,222400,32.66,32.66,32.66,32.66
XAGEUR,20250805,222500,32.66,32.66,32.66,32.66
XAGEUR,20250805,222600,32.66,32.66,32.66,32.66
XAGEUR,20250805,222700,32.66,32.67,32.66,32.67
XAGEUR,20250805,222800,32.67,32.67,32.67,32.67
XAGEUR,20250805,222900,32.67,32.67,32.67,32.67
XAGEUR,20250805,223000,32.67,32.67,32.67,32.67
XAGEUR,20250805,223100,32.67,32.67,32.67,32.67
XAGEUR,20250805,223200,32.66,32.66,32.66,32.66
XAGEUR,20250805,223300,32.66,32.66,32.66,32.66
XAGEUR,20250805,223400,32.66,32.66,32.66,32.66
XAGEUR,20250805,223500,32.66,32.66,32.66,32.66
XAGEUR,20250805,223600,32.66,32.66,32.65,32.65
XAGEUR,20250805,223700,32.65,32.65,32.65,32.65
XAGEUR,20250805,223800,32.65,32.65,32.65,32.65
XAGEUR,20250805,223900,32.65,32.65,32.65,32.65
XAGEUR,20250805,224000,32.66,32.66,32.66,32.66
XAGEUR,20250805,224100,32.66,32.66,32.66,32.66
XAGEUR,20250805,224200,32.66,32.66,32.66,32.66
XAGEUR,20250805,224300,32.66,32.66,32.66,32.66
XAGEUR,20250805,224400,32.66,32.66,32.66,32.66
XAGEUR,20250805,224500,32.66,32.66,32.66,32.66
XAGEUR,20250805,224600,32.65,32.65,32.65,32.65
XAGEUR,20250805,224700,32.65,32.65,32.65,32.65
XAGEUR,20250805,224800,32.65,32.65,32.65,32.65
XAGEUR,20250805,224900,32.65,32.65,32.65,32.65
XAGEUR,20250805,225000,32.65,32.65,32.65,32.65
XAGEUR,20250805,225100,32.65,32.65,32.64,32.64
XAGEUR,20250805,225200,32.64,32.64,32.64,32.64
XAGEUR,20250805,225300,32.65,32.65,32.65,32.65
XAGEUR,20250805,225400,32.65,32.65,32.65,32.65
XAGEUR,20250805,225500,32.64,32.65,32.64,32.65
XAGEUR,20250805,225600,32.65,32.65,32.64,32.64
XAGEUR,20250805,225700,32.64,32.64,32.64,32.64
XAGEUR,20250805,225800,32.64,32.65,32.64,32.64
XAGEUR,20250805,225900,32.64,32.64,32.64,32.64
XAGEUR,20250805,230000,32.65,32.65,32.65,32.65
XAGEUR,20250805,230100,32.65,32.65,32.65,32.65
XAGEUR,20250805,230200,32.65,32.65,32.65,32.65
XAGEUR,20250805,230300,32.65,32.65,32.65,32.65
XAGEUR,20250805,230400,32.65,32.65,32.65,32.65
XAGEUR,20250805,230500,32.65,32.65,32.65,32.65
XAGEUR,20250805,230600,32.65,32.65,32.65,32.65
XAGEUR,20250805,230700,32.65,32.65,32.65,32.65
XAGEUR,20250805,230800,32.65,32.65,32.65,32.65
XAGEUR,20250805,230900,32.65,32.65,32.65,32.65
XAGEUR,20250805,231000,32.65,32.65,32.65,32.65
XAGEUR,20250805,231100,32.65,32.65,32.65,32.65
XAGEUR,20250805,231200,32.65,32.65,32.65,32.65
XAGEUR,20250805,231300,32.65,32.65,32.65,32.65
XAGEUR,20250805,231400,32.65,32.65,32.65,32.65
XAGEUR,20250805,231500,32.65,32.65,32.65,32.65
XAGEUR,20250805,231600,32.65,32.65,32.65,32.65
XAGEUR,20250805,231700,32.65,32.65,32.65,32.65
XAGEUR,20250805,231800,32.65,32.65,32.65,32.65
XAGEUR,20250805,231900,32.65,32.65,32.65,32.65
XAGEUR,20250805,232000,32.65,32.65,32.65,32.65
XAGEUR,20250805,232100,32.65,32.65,32.65,32.65
XAGEUR,20250805,232200,32.65,32.65,32.65,32.65
XAGEUR,20250805,232300,32.65,32.65,32.65,32.65
XAGEUR,20250805,232400,32.65,32.65,32.65,32.65
XAGEUR,20250805,232500,32.65,32.65,32.65,32.65
XAGEUR,20250805,232600,32.65,32.65,32.65,32.65
XAGEUR,20250805,232700,32.65,32.65,32.65,32.65
XAGEUR,20250805,232800,32.65,32.65,32.65,32.65
XAGEUR,20250805,232900,32.65,32.65,32.65,32.65
XAGEUR,20250805,233000,32.65,32.65,32.65,32.65
XAGEUR,20250805,233100,32.65,32.65,32.65,32.65
XAGEUR,20250805,233200,32.65,32.65,32.65,32.65
XAGEUR,20250805,233300,32.65,32.65,32.65,32.65
XAGEUR,20250805,233400,32.65,32.65,32.65,32.65
XAGEUR,20250805,233500,32.65,32.65,32.65,32.65
XAGEUR,20250805,233600,32.65,32.65,32.65,32.65
XAGEUR,20250805,233700,32.65,32.65,32.65,32.65
XAGEUR,20250805,233800,32.65,32.65,32.65,32.65
XAGEUR,20250805,233900,32.65,32.65,32.65,32.65
XAGEUR,20250805,234000,32.65,32.65,32.65,32.65
XAGEUR,20250805,234100,32.65,32.65,32.65,32.65
XAGEUR,20250805,234200,32.65,32.65,32.65,32.65
XAGEUR,20250805,234300,32.65,32.65,32.65,32.65
XAGEUR,20250805,234400,32.65,32.65,32.65,32.65
XAGEUR,20250805,234500,32.65,32.65,32.65,32.65
XAGEUR,20250805,234600,32.65,32.65,32.65,32.65
XAGEUR,20250805,234700,32.65,32.65,32.65,32.65
XAGEUR,20250805,234800,32.65,32.65,32.65,32.65
XAGEUR,20250805,234900,32.65,32.65,32.65,32.65
XAGEUR,20250805,235000,32.65,32.65,32.65,32.65
XAGEUR,20250805,235100,32.65,32.65,32.65,32.65
XAGEUR,20250805,235200,32.65,32.65,32.65,32.65
XAGEUR,20250805,235300,32.65,32.65,32.65,32.65
XAGEUR,20250805,235400,32.65,32.65,32.65,32.65
XAGEUR,20250805,235500,32.65,32.65,32.65,32.65
XAGEUR,20250805,235600,32.65,32.65,32.65,32.65
XAGEUR,20250805,235700,32.65,32.65,32.65,32.65
XAGEUR,20250805,235800,32.65,32.65,32.65,32.65
XAGEUR,20250805,235900,32.65,32.65,32.65,32.65
XAGEUR,20250806,000000,32.65,32.65,32.65,32.65
GBPCAD,20250805,000100,1.8299,1.8301,1.8297,1.8300
GBPCAD,20250805,000200,1.8301,1.8301,1.8300,1.8301
GBPCAD,20250805,000300,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250805,000400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,000500,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250805,000600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,000700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,000800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,000900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,001000,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,001100,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,001200,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250805,001300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,001400,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250805,001500,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,001600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,001700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,001800,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,001900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,002000,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,002100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,002200,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,002300,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,002400,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250805,002500,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,002600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,002700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,002800,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,002900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,003000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,003100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,003200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,003300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,003400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,003500,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250805,003600,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,003700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,003800,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,003900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,004000,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,004100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,004200,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,004300,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,004400,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,004500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,004600,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,004700,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,004800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,004900,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250805,005000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005100,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,005200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005600,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,005800,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,005900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,010000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,010100,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,010200,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,010300,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,010400,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,010500,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,010600,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,010700,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,010800,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,010900,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,011000,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,011100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,011200,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,011300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,011400,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,011500,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,011600,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,011700,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,011800,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,011900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,012000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,012100,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,012200,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,012300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,012400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,012500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,012600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,012700,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,012800,1.8307,1.8307,1.8306,1.8307
GBPCAD,20250805,012900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,013000,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,013100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,013200,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,013300,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,013400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,013500,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,013600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,013700,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250805,013800,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,013900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,014000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,014100,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250805,014200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,014300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,014400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,014500,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,014600,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,014700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,014800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,014900,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,015000,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,015100,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,015200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,015300,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,015400,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250805,015500,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,015600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,015700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,015800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,015900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,020000,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,020100,1.8307,1.8307,1.8305,1.8306
GBPCAD,20250805,020200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,020300,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250805,020400,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250805,020500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,020600,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250805,020700,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,020800,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,020900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,021000,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250805,021100,1.8303,1.8304,1.8302,1.8302
GBPCAD,20250805,021200,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250805,021300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,021400,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250805,021500,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,021600,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250805,021700,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250805,021800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,021900,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250805,022000,1.8300,1.8301,1.8300,1.8300
GBPCAD,20250805,022100,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,022200,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,022300,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,022400,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,022500,1.8300,1.8300,1.8299,1.8299
GBPCAD,20250805,022600,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250805,022700,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250805,022800,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250805,022900,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250805,023000,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,023100,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250805,023200,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,023300,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250805,023400,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250805,023500,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250805,023600,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250805,023700,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250805,023800,1.8297,1.8297,1.8296,1.8296
GBPCAD,20250805,023900,1.8297,1.8297,1.8296,1.8297
GBPCAD,20250805,024000,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250805,024100,1.8297,1.8298,1.8297,1.8297
GBPCAD,20250805,024200,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250805,024300,1.8299,1.8299,1.8298,1.8299
GBPCAD,20250805,024400,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,024500,1.8298,1.8299,1.8298,1.8298
GBPCAD,20250805,024600,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250805,024700,1.8297,1.8299,1.8297,1.8299
GBPCAD,20250805,024800,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,024900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,025000,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250805,025100,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250805,025200,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250805,025300,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,025400,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,025500,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250805,025600,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250805,025700,1.8304,1.8305,1.8304,1.8304
GBPCAD,20250805,025800,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250805,025900,1.8302,1.8304,1.8302,1.8303
GBPCAD,20250805,030000,1.8304,1.8307,1.8304,1.8307
GBPCAD,20250805,030100,1.8306,1.8306,1.8304,1.8305
GBPCAD,20250805,030200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,030300,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,030400,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,030500,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,030600,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,030700,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250805,030800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,030900,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250805,031000,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,031100,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,031200,1.8305,1.8306,1.8304,1.8304
GBPCAD,20250805,031300,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,031400,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250805,031500,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250805,031600,1.8302,1.8303,1.8301,1.8303
GBPCAD,20250805,031700,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,031800,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,031900,1.8305,1.8305,1.8303,1.8304
GBPCAD,20250805,032000,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,032100,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,032200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,032300,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250805,032400,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,032500,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250805,032600,1.8301,1.8301,1.8299,1.8300
GBPCAD,20250805,032700,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250805,032800,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,032900,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,033000,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,033100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,033200,1.8301,1.8302,1.8300,1.8302
GBPCAD,20250805,033300,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,033400,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,033500,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,033600,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250805,033700,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,033800,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250805,033900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,034000,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250805,034100,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,034200,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,034300,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,034400,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,034500,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,034600,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250805,034700,1.8307,1.8309,1.8307,1.8309
GBPCAD,20250805,034800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,034900,1.8308,1.8308,1.8307,1.8308
GBPCAD,20250805,035000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,035100,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250805,035200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,035300,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,035400,1.8306,1.8307,1.8306,1.8306
GBPCAD,20250805,035500,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,035600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,035700,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,035800,1.8304,1.8305,1.8304,1.8304
GBPCAD,20250805,035900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,040000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,040100,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,040200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,040300,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,040400,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250805,040500,1.8300,1.8301,1.8299,1.8301
GBPCAD,20250805,040600,1.8300,1.8302,1.8300,1.8302
GBPCAD,20250805,040700,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,040800,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250805,040900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,041000,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,041100,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250805,041200,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,041300,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,041400,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,041500,1.8301,1.8302,1.8300,1.8301
GBPCAD,20250805,041600,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,041700,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250805,041800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,041900,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,042000,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,042100,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,042200,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,042300,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,042400,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250805,042500,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,042600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,042700,1.8303,1.8303,1.8302,1.8303
GBPCAD,20250805,042800,1.8302,1.8303,1.8302,1.8302
GBPCAD,20250805,042900,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,043000,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,043100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,043200,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,043300,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250805,043400,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250805,043500,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,043600,1.8300,1.8300,1.8298,1.8299
GBPCAD,20250805,043700,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250805,043800,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250805,043900,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250805,044000,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250805,044100,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,044200,1.8300,1.8301,1.8300,1.8300
GBPCAD,20250805,044300,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,044400,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,044500,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,044600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,044700,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250805,044800,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,044900,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,045000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,045100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,045200,1.8305,1.8306,1.8304,1.8306
GBPCAD,20250805,045300,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,045400,1.8307,1.8308,1.8307,1.8307
GBPCAD,20250805,045500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,045600,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,045700,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,045800,1.8307,1.8307,1.8306,1.8307
GBPCAD,20250805,045900,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250805,050000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,050100,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,050200,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,050300,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,050400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,050500,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,050600,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,050700,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,050800,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,050900,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,051000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,051100,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,051200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,051300,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,051400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,051500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,051600,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,051700,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250805,051800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,051900,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,052000,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,052100,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250805,052200,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,052300,1.8306,1.8306,1.8304,1.8305
GBPCAD,20250805,052400,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,052500,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250805,052600,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,052700,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,052800,1.8306,1.8306,1.8304,1.8305
GBPCAD,20250805,052900,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,053000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053100,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,053200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053300,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053700,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,053800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,053900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,054000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,054100,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,054200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,054300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,054400,1.8308,1.8308,1.8307,1.8307
GBPCAD,20250805,054500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,054600,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,054700,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,054800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,054900,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,055000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,055100,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,055200,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,055300,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,055400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,055500,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,055600,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,055700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,055800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,055900,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,060000,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,060100,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,060200,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,060300,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250805,060400,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,060500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,060600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,060700,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,060800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,060900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,061000,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,061100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,061200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,061300,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,061400,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,061500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,061600,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,061700,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,061800,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,061900,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,062000,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,062100,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250805,062200,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,062300,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,062400,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,062500,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,062600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,062700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,062800,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,062900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,063000,1.8303,1.8303,1.8303,1.8303
GBPCAD,20250805,063100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,063200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,063300,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,063400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,063500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,063600,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,063700,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,063800,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,063900,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,064000,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,064100,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250805,064200,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250805,064300,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250805,064400,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250805,064500,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,064600,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,064700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,064800,1.8312,1.8313,1.8311,1.8311
GBPCAD,20250805,064900,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,065000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,065100,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250805,065200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,065300,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250805,065400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,065500,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250805,065600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,065700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,065800,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250805,065900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250805,070000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,070100,1.8311,1.8312,1.8311,1.8311
GBPCAD,20250805,070200,1.8312,1.8312,1.8310,1.8311
GBPCAD,20250805,070300,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250805,070400,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250805,070500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250805,070600,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250805,070700,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250805,070800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,070900,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250805,071000,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,071100,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,071200,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,071300,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250805,071400,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,071500,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250805,071600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,071700,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,071800,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,071900,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,072000,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,072100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,072200,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,072300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,072400,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,072500,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,072600,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250805,072700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,072800,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,072900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,073000,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,073100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,073200,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,073300,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,073400,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,073500,1.8305,1.8305,1.8304,1.8305
GBPCAD,20250805,073600,1.8306,1.8306,1.8302,1.8304
GBPCAD,20250805,073700,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,073800,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250805,073900,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250805,074000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,074100,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,074200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,074300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,074400,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,074500,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,074600,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,074700,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,074800,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,074900,1.8305,1.8305,1.8304,1.8304
GBPCAD,20250805,075000,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,075100,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,075200,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,075300,1.8304,1.8305,1.8304,1.8305
GBPCAD,20250805,075400,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,075500,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250805,075600,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250805,075700,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,075800,1.8304,1.8305,1.8303,1.8305
GBPCAD,20250805,075900,1.8304,1.8305,1.8303,1.8304
GBPCAD,20250805,080000,1.8303,1.8303,1.8302,1.8302
GBPCAD,20250805,080100,1.8301,1.8301,1.8300,1.8301
GBPCAD,20250805,080200,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,080300,1.8300,1.8302,1.8300,1.8302
GBPCAD,20250805,080400,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,080500,1.8301,1.8304,1.8301,1.8302
GBPCAD,20250805,080600,1.8301,1.8302,1.8300,1.8300
GBPCAD,20250805,080700,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,080800,1.8301,1.8301,1.8301,1.8301
GBPCAD,20250805,080900,1.8301,1.8302,1.8301,1.8301
GBPCAD,20250805,081000,1.8302,1.8302,1.8300,1.8300
GBPCAD,20250805,081100,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250805,081200,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250805,081300,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,081400,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,081500,1.8301,1.8302,1.8301,1.8302
GBPCAD,20250805,081600,1.8302,1.8302,1.8302,1.8302
GBPCAD,20250805,081700,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250805,081800,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,081900,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,082000,1.8304,1.8305,1.8304,1.8304
GBPCAD,20250805,082100,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,082200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,082300,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250805,082400,1.8302,1.8303,1.8301,1.8303
GBPCAD,20250805,082500,1.8303,1.8304,1.8303,1.8304
GBPCAD,20250805,082600,1.8305,1.8309,1.8305,1.8309
GBPCAD,20250805,082700,1.8308,1.8309,1.8306,1.8308
GBPCAD,20250805,082800,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250805,082900,1.8304,1.8304,1.8303,1.8303
GBPCAD,20250805,083000,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,083100,1.8304,1.8304,1.8303,1.8304
GBPCAD,20250805,083200,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,083300,1.8304,1.8306,1.8304,1.8306
GBPCAD,20250805,083400,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,083500,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,083600,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,083700,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,083800,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,083900,1.8304,1.8304,1.8304,1.8304
GBPCAD,20250805,084000,1.8303,1.8303,1.8300,1.8300
GBPCAD,20250805,084100,1.8301,1.8301,1.8300,1.8300
GBPCAD,20250805,084200,1.8301,1.8301,1.8299,1.8299
GBPCAD,20250805,084300,1.8300,1.8301,1.8300,1.8300
GBPCAD,20250805,084400,1.8299,1.8300,1.8299,1.8300
GBPCAD,20250805,084500,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,084600,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250805,084700,1.8299,1.8301,1.8299,1.8301
GBPCAD,20250805,084800,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,084900,1.8300,1.8301,1.8299,1.8300
GBPCAD,20250805,085000,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,085100,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,085200,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250805,085300,1.8299,1.8300,1.8298,1.8299
GBPCAD,20250805,085400,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250805,085500,1.8299,1.8299,1.8298,1.8298
GBPCAD,20250805,085600,1.8299,1.8300,1.8299,1.8299
GBPCAD,20250805,085700,1.8300,1.8300,1.8300,1.8300
GBPCAD,20250805,085800,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,085900,1.8299,1.8299,1.8299,1.8299
GBPCAD,20250805,090000,1.8300,1.8301,1.8299,1.8300
GBPCAD,20250805,090100,1.8299,1.8304,1.8299,1.8304
GBPCAD,20250805,090200,1.8305,1.8306,1.8305,1.8306
GBPCAD,20250805,090300,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250805,090400,1.8308,1.8308,1.8306,1.8306
GBPCAD,20250805,090500,1.8307,1.8308,1.8307,1.8307
GBPCAD,20250805,090600,1.8308,1.8309,1.8308,1.8308
GBPCAD,20250805,090700,1.8309,1.8309,1.8306,1.8306
GBPCAD,20250805,090800,1.8305,1.8305,1.8305,1.8305
GBPCAD,20250805,090900,1.8306,1.8306,1.8304,1.8304
GBPCAD,20250805,091000,1.8303,1.8303,1.8301,1.8301
GBPCAD,20250805,091100,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,091200,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250805,091300,1.8303,1.8304,1.8303,1.8303
GBPCAD,20250805,091400,1.8304,1.8308,1.8304,1.8307
GBPCAD,20250805,091500,1.8308,1.8308,1.8302,1.8303
GBPCAD,20250805,091600,1.8304,1.8307,1.8304,1.8307
GBPCAD,20250805,091700,1.8308,1.8309,1.8308,1.8308
GBPCAD,20250805,091800,1.8309,1.8309,1.8308,1.8309
GBPCAD,20250805,091900,1.8308,1.8309,1.8305,1.8305
GBPCAD,20250805,092000,1.8306,1.8308,1.8306,1.8307
GBPCAD,20250805,092100,1.8306,1.8308,1.8306,1.8308
GBPCAD,20250805,092200,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,092300,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,092400,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,092500,1.8307,1.8309,1.8307,1.8308
GBPCAD,20250805,092600,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250805,092700,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,092800,1.8310,1.8311,1.8310,1.8310
GBPCAD,20250805,092900,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250805,093000,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250805,093100,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250805,093200,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250805,093300,1.8306,1.8307,1.8303,1.8303
GBPCAD,20250805,093400,1.8302,1.8305,1.8302,1.8304
GBPCAD,20250805,093500,1.8305,1.8306,1.8303,1.8303
GBPCAD,20250805,093600,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250805,093700,1.8302,1.8302,1.8301,1.8301
GBPCAD,20250805,093800,1.8300,1.8301,1.8300,1.8301
GBPCAD,20250805,093900,1.8302,1.8302,1.8299,1.8299
GBPCAD,20250805,094000,1.8298,1.8298,1.8298,1.8298
GBPCAD,20250805,094100,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250805,094200,1.8298,1.8299,1.8298,1.8299
GBPCAD,20250805,094300,1.8298,1.8298,1.8297,1.8297
GBPCAD,20250805,094400,1.8296,1.8299,1.8296,1.8299
GBPCAD,20250805,094500,1.8298,1.8298,1.8297,1.8298
GBPCAD,20250805,094600,1.8297,1.8298,1.8297,1.8298
GBPCAD,20250805,094700,1.8297,1.8297,1.8293,1.8293
GBPCAD,20250805,094800,1.8294,1.8294,1.8292,1.8293
GBPCAD,20250805,094900,1.8292,1.8292,1.8290,1.8290
GBPCAD,20250805,095000,1.8289,1.8289,1.8288,1.8288
GBPCAD,20250805,095100,1.8287,1.8287,1.8282,1.8282
GBPCAD,20250805,095200,1.8281,1.8283,1.8280,1.8283
GBPCAD,20250805,095300,1.8283,1.8283,1.8282,1.8282
GBPCAD,20250805,095400,1.8283,1.8283,1.8281,1.8281
GBPCAD,20250805,095500,1.8282,1.8284,1.8281,1.8284
GBPCAD,20250805,095600,1.8285,1.8287,1.8285,1.8286
GBPCAD,20250805,095700,1.8285,1.8286,1.8284,1.8286
GBPCAD,20250805,095800,1.8287,1.8287,1.8285,1.8285
GBPCAD,20250805,095900,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250805,100000,1.8284,1.8288,1.8284,1.8287
GBPCAD,20250805,100100,1.8288,1.8288,1.8286,1.8287
GBPCAD,20250805,100200,1.8288,1.8288,1.8287,1.8287
GBPCAD,20250805,100300,1.8286,1.8286,1.8286,1.8286
GBPCAD,20250805,100400,1.8286,1.8286,1.8285,1.8285
GBPCAD,20250805,100500,1.8285,1.8287,1.8285,1.8286
GBPCAD,20250805,100600,1.8287,1.8290,1.8287,1.8288
GBPCAD,20250805,100700,1.8289,1.8294,1.8289,1.8294
GBPCAD,20250805,100800,1.8295,1.8295,1.8294,1.8294
GBPCAD,20250805,100900,1.8293,1.8295,1.8293,1.8294
GBPCAD,20250805,101000,1.8295,1.8299,1.8295,1.8299
GBPCAD,20250805,101100,1.8300,1.8300,1.8299,1.8300
GBPCAD,20250805,101200,1.8301,1.8303,1.8301,1.8303
GBPCAD,20250805,101300,1.8302,1.8304,1.8301,1.8301
GBPCAD,20250805,101400,1.8302,1.8306,1.8301,1.8306
GBPCAD,20250805,101500,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,101600,1.8304,1.8305,1.8304,1.8304
GBPCAD,20250805,101700,1.8305,1.8305,1.8301,1.8303
GBPCAD,20250805,101800,1.8302,1.8302,1.8301,1.8302
GBPCAD,20250805,101900,1.8303,1.8307,1.8303,1.8307
GBPCAD,20250805,102000,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,102100,1.8304,1.8308,1.8304,1.8308
GBPCAD,20250805,102200,1.8309,1.8312,1.8309,1.8312
GBPCAD,20250805,102300,1.8311,1.8315,1.8311,1.8314
GBPCAD,20250805,102400,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250805,102500,1.8313,1.8314,1.8312,1.8314
GBPCAD,20250805,102600,1.8313,1.8313,1.8310,1.8311
GBPCAD,20250805,102700,1.8312,1.8312,1.8307,1.8307
GBPCAD,20250805,102800,1.8308,1.8310,1.8308,1.8310
GBPCAD,20250805,102900,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250805,103000,1.8313,1.8318,1.8313,1.8318
GBPCAD,20250805,103100,1.8319,1.8321,1.8319,1.8319
GBPCAD,20250805,103200,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,103300,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250805,103400,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,103500,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250805,103600,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250805,103700,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250805,103800,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250805,103900,1.8321,1.8321,1.8319,1.8319
GBPCAD,20250805,104000,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250805,104100,1.8317,1.8321,1.8316,1.8321
GBPCAD,20250805,104200,1.8322,1.8323,1.8321,1.8321
GBPCAD,20250805,104300,1.8320,1.8320,1.8317,1.8317
GBPCAD,20250805,104400,1.8318,1.8319,1.8317,1.8317
GBPCAD,20250805,104500,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250805,104600,1.8316,1.8316,1.8314,1.8316
GBPCAD,20250805,104700,1.8317,1.8319,1.8317,1.8319
GBPCAD,20250805,104800,1.8318,1.8318,1.8313,1.8314
GBPCAD,20250805,104900,1.8315,1.8318,1.8315,1.8318
GBPCAD,20250805,105000,1.8319,1.8320,1.8318,1.8319
GBPCAD,20250805,105100,1.8318,1.8319,1.8317,1.8319
GBPCAD,20250805,105200,1.8320,1.8321,1.8319,1.8321
GBPCAD,20250805,105300,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250805,105400,1.8320,1.8322,1.8320,1.8322
GBPCAD,20250805,105500,1.8323,1.8325,1.8323,1.8325
GBPCAD,20250805,105600,1.8324,1.8325,1.8323,1.8324
GBPCAD,20250805,105700,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250805,105800,1.8326,1.8328,1.8326,1.8328
GBPCAD,20250805,105900,1.8327,1.8330,1.8327,1.8330
GBPCAD,20250805,110000,1.8329,1.8331,1.8329,1.8331
GBPCAD,20250805,110100,1.8332,1.8332,1.8329,1.8331
GBPCAD,20250805,110200,1.8330,1.8331,1.8330,1.8330
GBPCAD,20250805,110300,1.8329,1.8331,1.8329,1.8330
GBPCAD,20250805,110400,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250805,110500,1.8328,1.8330,1.8328,1.8330
GBPCAD,20250805,110600,1.8331,1.8331,1.8329,1.8330
GBPCAD,20250805,110700,1.8329,1.8332,1.8328,1.8332
GBPCAD,20250805,110800,1.8333,1.8334,1.8332,1.8334
GBPCAD,20250805,110900,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250805,111000,1.8333,1.8334,1.8332,1.8334
GBPCAD,20250805,111100,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250805,111200,1.8333,1.8336,1.8331,1.8336
GBPCAD,20250805,111300,1.8335,1.8335,1.8334,1.8335
GBPCAD,20250805,111400,1.8336,1.8340,1.8336,1.8340
GBPCAD,20250805,111500,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250805,111600,1.8341,1.8343,1.8340,1.8343
GBPCAD,20250805,111700,1.8344,1.8345,1.8342,1.8342
GBPCAD,20250805,111800,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250805,111900,1.8341,1.8341,1.8340,1.8341
GBPCAD,20250805,112000,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250805,112100,1.8339,1.8340,1.8339,1.8339
GBPCAD,20250805,112200,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250805,112300,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250805,112400,1.8339,1.8339,1.8336,1.8336
GBPCAD,20250805,112500,1.8335,1.8335,1.8332,1.8332
GBPCAD,20250805,112600,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250805,112700,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250805,112800,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250805,112900,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250805,113000,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250805,113100,1.8332,1.8334,1.8332,1.8333
GBPCAD,20250805,113200,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250805,113300,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250805,113400,1.8334,1.8336,1.8334,1.8336
GBPCAD,20250805,113500,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250805,113600,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250805,113700,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250805,113800,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250805,113900,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250805,114000,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250805,114100,1.8332,1.8332,1.8330,1.8331
GBPCAD,20250805,114200,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250805,114300,1.8330,1.8331,1.8330,1.8331
GBPCAD,20250805,114400,1.8330,1.8330,1.8328,1.8328
GBPCAD,20250805,114500,1.8327,1.8330,1.8326,1.8330
GBPCAD,20250805,114600,1.8331,1.8334,1.8331,1.8333
GBPCAD,20250805,114700,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250805,114800,1.8335,1.8339,1.8335,1.8339
GBPCAD,20250805,114900,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250805,115000,1.8336,1.8337,1.8335,1.8337
GBPCAD,20250805,115100,1.8336,1.8338,1.8336,1.8338
GBPCAD,20250805,115200,1.8338,1.8338,1.8338,1.8338
GBPCAD,20250805,115300,1.8337,1.8338,1.8337,1.8337
GBPCAD,20250805,115400,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250805,115500,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250805,115600,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250805,115700,1.8340,1.8343,1.8340,1.8343
GBPCAD,20250805,115800,1.8344,1.8345,1.8343,1.8344
GBPCAD,20250805,115900,1.8343,1.8343,1.8341,1.8341
GBPCAD,20250805,120000,1.8342,1.8345,1.8342,1.8345
GBPCAD,20250805,120100,1.8346,1.8346,1.8341,1.8342
GBPCAD,20250805,120200,1.8340,1.8341,1.8340,1.8340
GBPCAD,20250805,120300,1.8341,1.8344,1.8341,1.8344
GBPCAD,20250805,120400,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250805,120500,1.8346,1.8346,1.8346,1.8346
GBPCAD,20250805,120600,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250805,120700,1.8344,1.8344,1.8341,1.8341
GBPCAD,20250805,120800,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250805,120900,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250805,121000,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250805,121100,1.8341,1.8344,1.8341,1.8344
GBPCAD,20250805,121200,1.8343,1.8343,1.8340,1.8340
GBPCAD,20250805,121300,1.8341,1.8343,1.8341,1.8343
GBPCAD,20250805,121400,1.8344,1.8346,1.8343,1.8343
GBPCAD,20250805,121500,1.8343,1.8344,1.8343,1.8344
GBPCAD,20250805,121600,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250805,121700,1.8343,1.8343,1.8342,1.8343
GBPCAD,20250805,121800,1.8343,1.8343,1.8343,1.8343
GBPCAD,20250805,121900,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250805,122000,1.8342,1.8343,1.8342,1.8342
GBPCAD,20250805,122100,1.8341,1.8341,1.8338,1.8338
GBPCAD,20250805,122200,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250805,122300,1.8338,1.8339,1.8338,1.8338
GBPCAD,20250805,122400,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250805,122500,1.8339,1.8344,1.8339,1.8344
GBPCAD,20250805,122600,1.8343,1.8345,1.8343,1.8345
GBPCAD,20250805,122700,1.8346,1.8349,1.8345,1.8349
GBPCAD,20250805,122800,1.8348,1.8350,1.8345,1.8350
GBPCAD,20250805,122900,1.8351,1.8352,1.8350,1.8350
GBPCAD,20250805,123000,1.8349,1.8349,1.8345,1.8345
GBPCAD,20250805,123100,1.8346,1.8346,1.8343,1.8344
GBPCAD,20250805,123200,1.8345,1.8345,1.8342,1.8342
GBPCAD,20250805,123300,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250805,123400,1.8341,1.8341,1.8341,1.8341
GBPCAD,20250805,123500,1.8342,1.8346,1.8342,1.8346
GBPCAD,20250805,123600,1.8347,1.8347,1.8344,1.8344
GBPCAD,20250805,123700,1.8345,1.8346,1.8345,1.8346
GBPCAD,20250805,123800,1.8347,1.8347,1.8345,1.8345
GBPCAD,20250805,123900,1.8345,1.8345,1.8345,1.8345
GBPCAD,20250805,124000,1.8345,1.8347,1.8345,1.8347
GBPCAD,20250805,124100,1.8346,1.8346,1.8345,1.8345
GBPCAD,20250805,124200,1.8344,1.8344,1.8343,1.8343
GBPCAD,20250805,124300,1.8342,1.8344,1.8342,1.8344
GBPCAD,20250805,124400,1.8345,1.8346,1.8345,1.8345
GBPCAD,20250805,124500,1.8344,1.8344,1.8343,1.8344
GBPCAD,20250805,124600,1.8345,1.8348,1.8345,1.8348
GBPCAD,20250805,124700,1.8347,1.8347,1.8343,1.8343
GBPCAD,20250805,124800,1.8342,1.8342,1.8342,1.8342
GBPCAD,20250805,124900,1.8342,1.8342,1.8339,1.8339
GBPCAD,20250805,125000,1.8339,1.8339,1.8339,1.8339
GBPCAD,20250805,125100,1.8338,1.8341,1.8338,1.8341
GBPCAD,20250805,125200,1.8342,1.8342,1.8341,1.8341
GBPCAD,20250805,125300,1.8340,1.8340,1.8339,1.8339
GBPCAD,20250805,125400,1.8339,1.8339,1.8338,1.8338
GBPCAD,20250805,125500,1.8339,1.8340,1.8339,1.8340
GBPCAD,20250805,125600,1.8341,1.8342,1.8341,1.8342
GBPCAD,20250805,125700,1.8343,1.8345,1.8343,1.8344
GBPCAD,20250805,125800,1.8343,1.8343,1.8342,1.8342
GBPCAD,20250805,125900,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250805,130000,1.8340,1.8340,1.8336,1.8336
GBPCAD,20250805,130100,1.8335,1.8335,1.8333,1.8334
GBPCAD,20250805,130200,1.8333,1.8333,1.8331,1.8332
GBPCAD,20250805,130300,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250805,130400,1.8333,1.8333,1.8330,1.8330
GBPCAD,20250805,130500,1.8329,1.8329,1.8328,1.8329
GBPCAD,20250805,130600,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,130700,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250805,130800,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250805,130900,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250805,131000,1.8324,1.8324,1.8322,1.8323
GBPCAD,20250805,131100,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250805,131200,1.8322,1.8322,1.8322,1.8322
GBPCAD,20250805,131300,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250805,131400,1.8323,1.8323,1.8322,1.8322
GBPCAD,20250805,131500,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250805,131600,1.8323,1.8323,1.8320,1.8321
GBPCAD,20250805,131700,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250805,131800,1.8320,1.8323,1.8320,1.8323
GBPCAD,20250805,131900,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250805,132000,1.8323,1.8324,1.8322,1.8324
GBPCAD,20250805,132100,1.8323,1.8323,1.8321,1.8321
GBPCAD,20250805,132200,1.8322,1.8324,1.8322,1.8323
GBPCAD,20250805,132300,1.8322,1.8324,1.8322,1.8324
GBPCAD,20250805,132400,1.8325,1.8325,1.8324,1.8325
GBPCAD,20250805,132500,1.8324,1.8326,1.8323,1.8324
GBPCAD,20250805,132600,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250805,132700,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250805,132800,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250805,132900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250805,133000,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250805,133100,1.8318,1.8321,1.8318,1.8321
GBPCAD,20250805,133200,1.8320,1.8321,1.8319,1.8320
GBPCAD,20250805,133300,1.8319,1.8324,1.8319,1.8324
GBPCAD,20250805,133400,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250805,133500,1.8323,1.8324,1.8323,1.8324
GBPCAD,20250805,133600,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,133700,1.8327,1.8327,1.8321,1.8322
GBPCAD,20250805,133800,1.8321,1.8321,1.8317,1.8319
GBPCAD,20250805,133900,1.8318,1.8318,1.8316,1.8316
GBPCAD,20250805,134000,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250805,134100,1.8315,1.8319,1.8315,1.8319
GBPCAD,20250805,134200,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250805,134300,1.8318,1.8319,1.8317,1.8317
GBPCAD,20250805,134400,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250805,134500,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250805,134600,1.8317,1.8319,1.8317,1.8319
GBPCAD,20250805,134700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,134800,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250805,134900,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,135000,1.8316,1.8316,1.8312,1.8313
GBPCAD,20250805,135100,1.8312,1.8312,1.8311,1.8312
GBPCAD,20250805,135200,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250805,135300,1.8311,1.8314,1.8311,1.8314
GBPCAD,20250805,135400,1.8313,1.8314,1.8312,1.8312
GBPCAD,20250805,135500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,135600,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250805,135700,1.8313,1.8318,1.8313,1.8318
GBPCAD,20250805,135800,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250805,135900,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250805,140000,1.8319,1.8321,1.8318,1.8321
GBPCAD,20250805,140100,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250805,140200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,140300,1.8316,1.8316,1.8315,1.8316
GBPCAD,20250805,140400,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250805,140500,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250805,140600,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250805,140700,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250805,140800,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250805,140900,1.8318,1.8319,1.8317,1.8319
GBPCAD,20250805,141000,1.8318,1.8319,1.8317,1.8318
GBPCAD,20250805,141100,1.8317,1.8319,1.8317,1.8318
GBPCAD,20250805,141200,1.8317,1.8321,1.8317,1.8320
GBPCAD,20250805,141300,1.8319,1.8320,1.8318,1.8318
GBPCAD,20250805,141400,1.8317,1.8318,1.8315,1.8316
GBPCAD,20250805,141500,1.8317,1.8320,1.8316,1.8320
GBPCAD,20250805,141600,1.8321,1.8323,1.8321,1.8321
GBPCAD,20250805,141700,1.8320,1.8320,1.8318,1.8318
GBPCAD,20250805,141800,1.8317,1.8319,1.8315,1.8318
GBPCAD,20250805,141900,1.8317,1.8317,1.8313,1.8316
GBPCAD,20250805,142000,1.8317,1.8320,1.8316,1.8320
GBPCAD,20250805,142100,1.8319,1.8322,1.8319,1.8320
GBPCAD,20250805,142200,1.8319,1.8319,1.8317,1.8318
GBPCAD,20250805,142300,1.8317,1.8318,1.8315,1.8318
GBPCAD,20250805,142400,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250805,142500,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250805,142600,1.8320,1.8320,1.8318,1.8319
GBPCAD,20250805,142700,1.8320,1.8320,1.8319,1.8320
GBPCAD,20250805,142800,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250805,142900,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250805,143000,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250805,143100,1.8323,1.8323,1.8321,1.8322
GBPCAD,20250805,143200,1.8321,1.8321,1.8318,1.8319
GBPCAD,20250805,143300,1.8320,1.8320,1.8317,1.8318
GBPCAD,20250805,143400,1.8317,1.8317,1.8314,1.8314
GBPCAD,20250805,143500,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250805,143600,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250805,143700,1.8314,1.8315,1.8313,1.8315
GBPCAD,20250805,143800,1.8316,1.8316,1.8312,1.8312
GBPCAD,20250805,143900,1.8311,1.8311,1.8310,1.8310
GBPCAD,20250805,144000,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250805,144100,1.8309,1.8313,1.8309,1.8313
GBPCAD,20250805,144200,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250805,144300,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250805,144400,1.8315,1.8319,1.8315,1.8318
GBPCAD,20250805,144500,1.8319,1.8321,1.8319,1.8321
GBPCAD,20250805,144600,1.8320,1.8321,1.8318,1.8318
GBPCAD,20250805,144700,1.8319,1.8319,1.8318,1.8318
GBPCAD,20250805,144800,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,144900,1.8317,1.8321,1.8317,1.8321
GBPCAD,20250805,145000,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250805,145100,1.8322,1.8323,1.8321,1.8322
GBPCAD,20250805,145200,1.8321,1.8321,1.8318,1.8319
GBPCAD,20250805,145300,1.8318,1.8319,1.8318,1.8319
GBPCAD,20250805,145400,1.8318,1.8318,1.8316,1.8317
GBPCAD,20250805,145500,1.8316,1.8319,1.8316,1.8319
GBPCAD,20250805,145600,1.8320,1.8323,1.8320,1.8322
GBPCAD,20250805,145700,1.8323,1.8325,1.8323,1.8325
GBPCAD,20250805,145800,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250805,145900,1.8326,1.8327,1.8323,1.8323
GBPCAD,20250805,150000,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250805,150100,1.8321,1.8322,1.8320,1.8321
GBPCAD,20250805,150200,1.8322,1.8323,1.8321,1.8323
GBPCAD,20250805,150300,1.8324,1.8325,1.8324,1.8324
GBPCAD,20250805,150400,1.8323,1.8323,1.8318,1.8321
GBPCAD,20250805,150500,1.8320,1.8324,1.8320,1.8323
GBPCAD,20250805,150600,1.8322,1.8323,1.8321,1.8321
GBPCAD,20250805,150700,1.8322,1.8325,1.8322,1.8325
GBPCAD,20250805,150800,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250805,150900,1.8322,1.8324,1.8322,1.8323
GBPCAD,20250805,151000,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250805,151100,1.8321,1.8322,1.8320,1.8322
GBPCAD,20250805,151200,1.8321,1.8321,1.8319,1.8319
GBPCAD,20250805,151300,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250805,151400,1.8318,1.8319,1.8317,1.8319
GBPCAD,20250805,151500,1.8320,1.8320,1.8319,1.8319
GBPCAD,20250805,151600,1.8320,1.8321,1.8320,1.8321
GBPCAD,20250805,151700,1.8320,1.8320,1.8316,1.8316
GBPCAD,20250805,151800,1.8315,1.8317,1.8315,1.8317
GBPCAD,20250805,151900,1.8318,1.8321,1.8318,1.8319
GBPCAD,20250805,152000,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,152100,1.8320,1.8323,1.8320,1.8323
GBPCAD,20250805,152200,1.8324,1.8325,1.8323,1.8324
GBPCAD,20250805,152300,1.8323,1.8326,1.8323,1.8326
GBPCAD,20250805,152400,1.8327,1.8332,1.8327,1.8332
GBPCAD,20250805,152500,1.8331,1.8331,1.8329,1.8329
GBPCAD,20250805,152600,1.8330,1.8330,1.8328,1.8328
GBPCAD,20250805,152700,1.8327,1.8328,1.8326,1.8328
GBPCAD,20250805,152800,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250805,152900,1.8330,1.8330,1.8329,1.8329
GBPCAD,20250805,153000,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,153100,1.8329,1.8331,1.8327,1.8328
GBPCAD,20250805,153200,1.8327,1.8328,1.8321,1.8321
GBPCAD,20250805,153300,1.8322,1.8322,1.8319,1.8319
GBPCAD,20250805,153400,1.8320,1.8323,1.8320,1.8321
GBPCAD,20250805,153500,1.8322,1.8322,1.8319,1.8319
GBPCAD,20250805,153600,1.8318,1.8320,1.8316,1.8318
GBPCAD,20250805,153700,1.8319,1.8319,1.8316,1.8317
GBPCAD,20250805,153800,1.8318,1.8318,1.8313,1.8313
GBPCAD,20250805,153900,1.8314,1.8315,1.8311,1.8311
GBPCAD,20250805,154000,1.8310,1.8310,1.8307,1.8310
GBPCAD,20250805,154100,1.8309,1.8310,1.8307,1.8307
GBPCAD,20250805,154200,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,154300,1.8305,1.8309,1.8305,1.8309
GBPCAD,20250805,154400,1.8308,1.8309,1.8307,1.8308
GBPCAD,20250805,154500,1.8307,1.8307,1.8306,1.8306
GBPCAD,20250805,154600,1.8305,1.8307,1.8305,1.8305
GBPCAD,20250805,154700,1.8306,1.8308,1.8305,1.8307
GBPCAD,20250805,154800,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,154900,1.8306,1.8307,1.8305,1.8305
GBPCAD,20250805,155000,1.8304,1.8306,1.8302,1.8302
GBPCAD,20250805,155100,1.8301,1.8303,1.8300,1.8303
GBPCAD,20250805,155200,1.8302,1.8306,1.8302,1.8306
GBPCAD,20250805,155300,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,155400,1.8306,1.8306,1.8302,1.8302
GBPCAD,20250805,155500,1.8301,1.8302,1.8300,1.8302
GBPCAD,20250805,155600,1.8303,1.8303,1.8300,1.8300
GBPCAD,20250805,155700,1.8299,1.8299,1.8293,1.8294
GBPCAD,20250805,155800,1.8293,1.8295,1.8293,1.8293
GBPCAD,20250805,155900,1.8292,1.8295,1.8292,1.8294
GBPCAD,20250805,160000,1.8295,1.8296,1.8294,1.8296
GBPCAD,20250805,160100,1.8295,1.8303,1.8294,1.8296
GBPCAD,20250805,160200,1.8297,1.8302,1.8296,1.8302
GBPCAD,20250805,160300,1.8301,1.8306,1.8301,1.8305
GBPCAD,20250805,160400,1.8304,1.8306,1.8300,1.8303
GBPCAD,20250805,160500,1.8304,1.8309,1.8303,1.8307
GBPCAD,20250805,160600,1.8308,1.8309,1.8306,1.8309
GBPCAD,20250805,160700,1.8307,1.8314,1.8307,1.8314
GBPCAD,20250805,160800,1.8315,1.8316,1.8310,1.8310
GBPCAD,20250805,160900,1.8309,1.8310,1.8308,1.8308
GBPCAD,20250805,161000,1.8307,1.8307,1.8304,1.8304
GBPCAD,20250805,161100,1.8305,1.8305,1.8299,1.8299
GBPCAD,20250805,161200,1.8298,1.8300,1.8296,1.8300
GBPCAD,20250805,161300,1.8299,1.8302,1.8299,1.8300
GBPCAD,20250805,161400,1.8299,1.8301,1.8299,1.8300
GBPCAD,20250805,161500,1.8301,1.8302,1.8299,1.8299
GBPCAD,20250805,161600,1.8300,1.8304,1.8300,1.8303
GBPCAD,20250805,161700,1.8302,1.8303,1.8300,1.8301
GBPCAD,20250805,161800,1.8302,1.8302,1.8299,1.8299
GBPCAD,20250805,161900,1.8300,1.8300,1.8298,1.8298
GBPCAD,20250805,162000,1.8297,1.8298,1.8296,1.8297
GBPCAD,20250805,162100,1.8298,1.8298,1.8296,1.8298
GBPCAD,20250805,162200,1.8299,1.8301,1.8298,1.8300
GBPCAD,20250805,162300,1.8299,1.8300,1.8296,1.8297
GBPCAD,20250805,162400,1.8298,1.8302,1.8297,1.8302
GBPCAD,20250805,162500,1.8301,1.8305,1.8301,1.8305
GBPCAD,20250805,162600,1.8306,1.8308,1.8306,1.8306
GBPCAD,20250805,162700,1.8305,1.8305,1.8303,1.8303
GBPCAD,20250805,162800,1.8302,1.8304,1.8302,1.8303
GBPCAD,20250805,162900,1.8302,1.8303,1.8302,1.8303
GBPCAD,20250805,163000,1.8302,1.8304,1.8302,1.8304
GBPCAD,20250805,163100,1.8305,1.8307,1.8305,1.8307
GBPCAD,20250805,163200,1.8306,1.8308,1.8306,1.8307
GBPCAD,20250805,163300,1.8308,1.8309,1.8308,1.8309
GBPCAD,20250805,163400,1.8308,1.8310,1.8308,1.8308
GBPCAD,20250805,163500,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250805,163600,1.8306,1.8306,1.8305,1.8306
GBPCAD,20250805,163700,1.8307,1.8307,1.8305,1.8305
GBPCAD,20250805,163800,1.8306,1.8307,1.8305,1.8307
GBPCAD,20250805,163900,1.8308,1.8309,1.8307,1.8307
GBPCAD,20250805,164000,1.8308,1.8308,1.8306,1.8306
GBPCAD,20250805,164100,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,164200,1.8306,1.8308,1.8304,1.8308
GBPCAD,20250805,164300,1.8309,1.8309,1.8304,1.8304
GBPCAD,20250805,164400,1.8303,1.8305,1.8303,1.8305
GBPCAD,20250805,164500,1.8306,1.8306,1.8303,1.8304
GBPCAD,20250805,164600,1.8305,1.8306,1.8305,1.8305
GBPCAD,20250805,164700,1.8304,1.8304,1.8302,1.8302
GBPCAD,20250805,164800,1.8301,1.8302,1.8299,1.8300
GBPCAD,20250805,164900,1.8299,1.8303,1.8299,1.8300
GBPCAD,20250805,165000,1.8301,1.8306,1.8301,1.8306
GBPCAD,20250805,165100,1.8307,1.8307,1.8305,1.8307
GBPCAD,20250805,165200,1.8308,1.8308,1.8306,1.8307
GBPCAD,20250805,165300,1.8306,1.8306,1.8305,1.8305
GBPCAD,20250805,165400,1.8306,1.8310,1.8305,1.8310
GBPCAD,20250805,165500,1.8309,1.8312,1.8309,1.8311
GBPCAD,20250805,165600,1.8310,1.8313,1.8310,1.8312
GBPCAD,20250805,165700,1.8313,1.8314,1.8311,1.8314
GBPCAD,20250805,165800,1.8313,1.8314,1.8312,1.8313
GBPCAD,20250805,165900,1.8314,1.8315,1.8313,1.8313
GBPCAD,20250805,170000,1.8314,1.8316,1.8314,1.8316
GBPCAD,20250805,170100,1.8317,1.8317,1.8316,1.8317
GBPCAD,20250805,170200,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,170300,1.8316,1.8321,1.8316,1.8321
GBPCAD,20250805,170400,1.8322,1.8326,1.8322,1.8326
GBPCAD,20250805,170500,1.8327,1.8330,1.8327,1.8330
GBPCAD,20250805,170600,1.8331,1.8334,1.8331,1.8331
GBPCAD,20250805,170700,1.8332,1.8332,1.8329,1.8330
GBPCAD,20250805,170800,1.8331,1.8331,1.8330,1.8330
GBPCAD,20250805,170900,1.8331,1.8332,1.8330,1.8330
GBPCAD,20250805,171000,1.8331,1.8334,1.8331,1.8334
GBPCAD,20250805,171100,1.8333,1.8333,1.8331,1.8332
GBPCAD,20250805,171200,1.8331,1.8334,1.8331,1.8332
GBPCAD,20250805,171300,1.8331,1.8331,1.8329,1.8331
GBPCAD,20250805,171400,1.8330,1.8331,1.8328,1.8329
GBPCAD,20250805,171500,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250805,171600,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,171700,1.8327,1.8328,1.8326,1.8326
GBPCAD,20250805,171800,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250805,171900,1.8326,1.8328,1.8325,1.8327
GBPCAD,20250805,172000,1.8326,1.8327,1.8326,1.8326
GBPCAD,20250805,172100,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250805,172200,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,172300,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,172400,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,172500,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,172600,1.8326,1.8328,1.8324,1.8328
GBPCAD,20250805,172700,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,172800,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250805,172900,1.8329,1.8330,1.8329,1.8329
GBPCAD,20250805,173000,1.8328,1.8328,1.8327,1.8328
GBPCAD,20250805,173100,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250805,173200,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250805,173300,1.8328,1.8328,1.8324,1.8326
GBPCAD,20250805,173400,1.8327,1.8330,1.8327,1.8329
GBPCAD,20250805,173500,1.8328,1.8329,1.8328,1.8328
GBPCAD,20250805,173600,1.8329,1.8329,1.8326,1.8328
GBPCAD,20250805,173700,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250805,173800,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250805,173900,1.8331,1.8332,1.8330,1.8332
GBPCAD,20250805,174000,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250805,174100,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250805,174200,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250805,174300,1.8331,1.8331,1.8329,1.8330
GBPCAD,20250805,174400,1.8329,1.8330,1.8329,1.8330
GBPCAD,20250805,174500,1.8329,1.8334,1.8328,1.8334
GBPCAD,20250805,174600,1.8335,1.8335,1.8334,1.8334
GBPCAD,20250805,174700,1.8333,1.8335,1.8333,1.8334
GBPCAD,20250805,174800,1.8335,1.8335,1.8332,1.8333
GBPCAD,20250805,174900,1.8332,1.8332,1.8330,1.8330
GBPCAD,20250805,175000,1.8330,1.8330,1.8330,1.8330
GBPCAD,20250805,175100,1.8331,1.8331,1.8330,1.8331
GBPCAD,20250805,175200,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250805,175300,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250805,175400,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250805,175500,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250805,175600,1.8333,1.8333,1.8332,1.8333
GBPCAD,20250805,175700,1.8332,1.8335,1.8332,1.8334
GBPCAD,20250805,175800,1.8333,1.8334,1.8333,1.8333
GBPCAD,20250805,175900,1.8334,1.8336,1.8333,1.8334
GBPCAD,20250805,180000,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250805,180100,1.8332,1.8334,1.8332,1.8333
GBPCAD,20250805,180200,1.8334,1.8335,1.8333,1.8335
GBPCAD,20250805,180300,1.8336,1.8337,1.8336,1.8337
GBPCAD,20250805,180400,1.8336,1.8339,1.8336,1.8339
GBPCAD,20250805,180500,1.8340,1.8342,1.8340,1.8342
GBPCAD,20250805,180600,1.8341,1.8341,1.8335,1.8335
GBPCAD,20250805,180700,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250805,180800,1.8332,1.8333,1.8331,1.8333
GBPCAD,20250805,180900,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250805,181000,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250805,181100,1.8334,1.8335,1.8333,1.8335
GBPCAD,20250805,181200,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250805,181300,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250805,181400,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250805,181500,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250805,181600,1.8333,1.8334,1.8333,1.8334
GBPCAD,20250805,181700,1.8334,1.8335,1.8334,1.8335
GBPCAD,20250805,181800,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250805,181900,1.8335,1.8335,1.8333,1.8333
GBPCAD,20250805,182000,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250805,182100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250805,182200,1.8332,1.8334,1.8332,1.8334
GBPCAD,20250805,182300,1.8333,1.8336,1.8333,1.8336
GBPCAD,20250805,182400,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250805,182500,1.8336,1.8336,1.8334,1.8334
GBPCAD,20250805,182600,1.8335,1.8336,1.8334,1.8336
GBPCAD,20250805,182700,1.8335,1.8335,1.8335,1.8335
GBPCAD,20250805,182800,1.8336,1.8337,1.8335,1.8337
GBPCAD,20250805,182900,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250805,183000,1.8336,1.8338,1.8336,1.8338
GBPCAD,20250805,183100,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250805,183200,1.8338,1.8339,1.8338,1.8339
GBPCAD,20250805,183300,1.8338,1.8341,1.8338,1.8340
GBPCAD,20250805,183400,1.8341,1.8341,1.8340,1.8340
GBPCAD,20250805,183500,1.8339,1.8340,1.8339,1.8339
GBPCAD,20250805,183600,1.8340,1.8341,1.8339,1.8341
GBPCAD,20250805,183700,1.8340,1.8341,1.8339,1.8339
GBPCAD,20250805,183800,1.8340,1.8340,1.8340,1.8340
GBPCAD,20250805,183900,1.8340,1.8340,1.8338,1.8339
GBPCAD,20250805,184000,1.8338,1.8338,1.8336,1.8336
GBPCAD,20250805,184100,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250805,184200,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250805,184300,1.8337,1.8338,1.8337,1.8338
GBPCAD,20250805,184400,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250805,184500,1.8336,1.8336,1.8335,1.8336
GBPCAD,20250805,184600,1.8335,1.8335,1.8334,1.8335
GBPCAD,20250805,184700,1.8334,1.8335,1.8333,1.8333
GBPCAD,20250805,184800,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250805,184900,1.8334,1.8334,1.8333,1.8333
GBPCAD,20250805,185000,1.8334,1.8334,1.8333,1.8334
GBPCAD,20250805,185100,1.8333,1.8333,1.8333,1.8333
GBPCAD,20250805,185200,1.8333,1.8333,1.8330,1.8331
GBPCAD,20250805,185300,1.8330,1.8333,1.8330,1.8331
GBPCAD,20250805,185400,1.8332,1.8332,1.8331,1.8332
GBPCAD,20250805,185500,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250805,185600,1.8331,1.8333,1.8331,1.8333
GBPCAD,20250805,185700,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250805,185800,1.8332,1.8333,1.8332,1.8332
GBPCAD,20250805,185900,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250805,190000,1.8331,1.8332,1.8331,1.8332
GBPCAD,20250805,190100,1.8333,1.8334,1.8332,1.8333
GBPCAD,20250805,190200,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250805,190300,1.8333,1.8334,1.8332,1.8334
GBPCAD,20250805,190400,1.8335,1.8336,1.8335,1.8336
GBPCAD,20250805,190500,1.8335,1.8339,1.8335,1.8339
GBPCAD,20250805,190600,1.8340,1.8340,1.8337,1.8337
GBPCAD,20250805,190700,1.8338,1.8338,1.8337,1.8337
GBPCAD,20250805,190800,1.8338,1.8338,1.8336,1.8337
GBPCAD,20250805,190900,1.8336,1.8337,1.8336,1.8336
GBPCAD,20250805,191000,1.8337,1.8339,1.8337,1.8339
GBPCAD,20250805,191100,1.8338,1.8340,1.8338,1.8340
GBPCAD,20250805,191200,1.8339,1.8340,1.8339,1.8339
GBPCAD,20250805,191300,1.8338,1.8338,1.8335,1.8335
GBPCAD,20250805,191400,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250805,191500,1.8337,1.8337,1.8336,1.8336
GBPCAD,20250805,191600,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250805,191700,1.8337,1.8339,1.8337,1.8338
GBPCAD,20250805,191800,1.8337,1.8337,1.8337,1.8337
GBPCAD,20250805,191900,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250805,192000,1.8336,1.8336,1.8336,1.8336
GBPCAD,20250805,192100,1.8336,1.8338,1.8336,1.8337
GBPCAD,20250805,192200,1.8336,1.8336,1.8335,1.8335
GBPCAD,20250805,192300,1.8334,1.8334,1.8334,1.8334
GBPCAD,20250805,192400,1.8333,1.8333,1.8330,1.8330
GBPCAD,20250805,192500,1.8331,1.8331,1.8331,1.8331
GBPCAD,20250805,192600,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250805,192700,1.8332,1.8333,1.8332,1.8333
GBPCAD,20250805,192800,1.8333,1.8333,1.8332,1.8332
GBPCAD,20250805,192900,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250805,193000,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250805,193100,1.8332,1.8332,1.8332,1.8332
GBPCAD,20250805,193200,1.8331,1.8332,1.8331,1.8331
GBPCAD,20250805,193300,1.8332,1.8332,1.8328,1.8328
GBPCAD,20250805,193400,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,193500,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250805,193600,1.8328,1.8328,1.8327,1.8328
GBPCAD,20250805,193700,1.8327,1.8329,1.8327,1.8329
GBPCAD,20250805,193800,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,193900,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250805,194000,1.8329,1.8329,1.8328,1.8328
GBPCAD,20250805,194100,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250805,194200,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,194300,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,194400,1.8326,1.8329,1.8326,1.8329
GBPCAD,20250805,194500,1.8329,1.8329,1.8329,1.8329
GBPCAD,20250805,194600,1.8328,1.8328,1.8327,1.8327
GBPCAD,20250805,194700,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250805,194800,1.8327,1.8327,1.8325,1.8325
GBPCAD,20250805,194900,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250805,195000,1.8323,1.8324,1.8323,1.8324
GBPCAD,20250805,195100,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,195200,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,195300,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250805,195400,1.8328,1.8328,1.8328,1.8328
GBPCAD,20250805,195500,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250805,195600,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250805,195700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,195800,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,195900,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250805,200000,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,200100,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250805,200200,1.8327,1.8328,1.8327,1.8328
GBPCAD,20250805,200300,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250805,200400,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,200500,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250805,200600,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,200700,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250805,200800,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,200900,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250805,201000,1.8324,1.8325,1.8323,1.8323
GBPCAD,20250805,201100,1.8324,1.8325,1.8324,1.8325
GBPCAD,20250805,201200,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,201300,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,201400,1.8325,1.8327,1.8325,1.8327
GBPCAD,20250805,201500,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250805,201600,1.8326,1.8326,1.8325,1.8326
GBPCAD,20250805,201700,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,201800,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,201900,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,202000,1.8327,1.8327,1.8326,1.8326
GBPCAD,20250805,202100,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250805,202200,1.8327,1.8327,1.8327,1.8327
GBPCAD,20250805,202300,1.8327,1.8327,1.8326,1.8327
GBPCAD,20250805,202400,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,202500,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,202600,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250805,202700,1.8324,1.8326,1.8324,1.8325
GBPCAD,20250805,202800,1.8326,1.8326,1.8325,1.8325
GBPCAD,20250805,202900,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250805,203000,1.8327,1.8327,1.8325,1.8325
GBPCAD,20250805,203100,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,203200,1.8326,1.8327,1.8325,1.8327
GBPCAD,20250805,203300,1.8326,1.8327,1.8326,1.8327
GBPCAD,20250805,203400,1.8326,1.8326,1.8324,1.8324
GBPCAD,20250805,203500,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,203600,1.8325,1.8325,1.8325,1.8325
GBPCAD,20250805,203700,1.8324,1.8326,1.8324,1.8326
GBPCAD,20250805,203800,1.8326,1.8326,1.8326,1.8326
GBPCAD,20250805,203900,1.8325,1.8326,1.8325,1.8326
GBPCAD,20250805,204000,1.8325,1.8325,1.8324,1.8324
GBPCAD,20250805,204100,1.8324,1.8324,1.8324,1.8324
GBPCAD,20250805,204200,1.8325,1.8325,1.8323,1.8323
GBPCAD,20250805,204300,1.8323,1.8323,1.8323,1.8323
GBPCAD,20250805,204400,1.8324,1.8326,1.8324,1.8326
GBPCAD,20250805,204500,1.8325,1.8325,1.8323,1.8323
GBPCAD,20250805,204600,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250805,204700,1.8324,1.8324,1.8322,1.8322
GBPCAD,20250805,204800,1.8320,1.8320,1.8319,1.8320
GBPCAD,20250805,204900,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250805,205000,1.8320,1.8321,1.8319,1.8321
GBPCAD,20250805,205100,1.8322,1.8323,1.8322,1.8322
GBPCAD,20250805,205200,1.8323,1.8324,1.8323,1.8324
GBPCAD,20250805,205300,1.8323,1.8323,1.8322,1.8323
GBPCAD,20250805,205400,1.8322,1.8323,1.8322,1.8323
GBPCAD,20250805,205500,1.8324,1.8324,1.8323,1.8323
GBPCAD,20250805,205600,1.8322,1.8322,1.8320,1.8321
GBPCAD,20250805,205700,1.8322,1.8322,1.8320,1.8320
GBPCAD,20250805,205800,1.8319,1.8319,1.8318,1.8319
GBPCAD,20250805,205900,1.8320,1.8323,1.8320,1.8323
GBPCAD,20250805,210000,1.8322,1.8322,1.8321,1.8322
GBPCAD,20250805,210100,1.8321,1.8321,1.8321,1.8321
GBPCAD,20250805,210200,1.8320,1.8322,1.8319,1.8322
GBPCAD,20250805,210300,1.8321,1.8321,1.8320,1.8320
GBPCAD,20250805,210400,1.8321,1.8322,1.8321,1.8322
GBPCAD,20250805,210500,1.8322,1.8322,1.8321,1.8321
GBPCAD,20250805,210600,1.8320,1.8321,1.8320,1.8320
GBPCAD,20250805,210700,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250805,210800,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,210900,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250805,211000,1.8319,1.8320,1.8318,1.8318
GBPCAD,20250805,211100,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250805,211200,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250805,211300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,211400,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250805,211500,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250805,211600,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250805,211700,1.8313,1.8313,1.8312,1.8312
GBPCAD,20250805,211800,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,211900,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250805,212000,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250805,212100,1.8314,1.8315,1.8314,1.8315
GBPCAD,20250805,212200,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250805,212300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,212400,1.8315,1.8315,1.8314,1.8315
GBPCAD,20250805,212500,1.8314,1.8314,1.8314,1.8314
GBPCAD,20250805,212600,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,212700,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250805,212800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250805,212900,1.8314,1.8314,1.8313,1.8314
GBPCAD,20250805,213000,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250805,213100,1.8315,1.8315,1.8314,1.8314
GBPCAD,20250805,213200,1.8313,1.8315,1.8313,1.8315
GBPCAD,20250805,213300,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250805,213400,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250805,213500,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250805,213600,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250805,213700,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,213800,1.8316,1.8317,1.8316,1.8317
GBPCAD,20250805,213900,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,214000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,214100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,214200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,214300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,214400,1.8316,1.8317,1.8316,1.8316
GBPCAD,20250805,214500,1.8315,1.8316,1.8315,1.8316
GBPCAD,20250805,214600,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,214700,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,214800,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250805,214900,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250805,215000,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,215100,1.8317,1.8318,1.8317,1.8318
GBPCAD,20250805,215200,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,215300,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,215400,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,215500,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,215600,1.8318,1.8318,1.8317,1.8317
GBPCAD,20250805,215700,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250805,215800,1.8313,1.8313,1.8311,1.8312
GBPCAD,20250805,215900,1.8311,1.8311,1.8307,1.8308
GBPCAD,20250805,220000,1.8307,1.8310,1.8307,1.8310
GBPCAD,20250805,220100,1.8309,1.8309,1.8307,1.8307
GBPCAD,20250805,220200,1.8308,1.8311,1.8308,1.8309
GBPCAD,20250805,220300,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,220400,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,220500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,220600,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250805,220700,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250805,220800,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,220900,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,221000,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,221100,1.8308,1.8308,1.8308,1.8308
GBPCAD,20250805,221200,1.8309,1.8309,1.8308,1.8308
GBPCAD,20250805,221300,1.8307,1.8308,1.8307,1.8308
GBPCAD,20250805,221400,1.8308,1.8309,1.8308,1.8308
GBPCAD,20250805,221500,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,221600,1.8309,1.8309,1.8309,1.8309
GBPCAD,20250805,221700,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250805,221800,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250805,221900,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,222000,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,222100,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250805,222200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,222300,1.8313,1.8316,1.8313,1.8316
GBPCAD,20250805,222400,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,222500,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250805,222600,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,222700,1.8316,1.8316,1.8315,1.8315
GBPCAD,20250805,222800,1.8315,1.8315,1.8315,1.8315
GBPCAD,20250805,222900,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,223000,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,223100,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,223200,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,223300,1.8317,1.8317,1.8317,1.8317
GBPCAD,20250805,223400,1.8317,1.8317,1.8316,1.8316
GBPCAD,20250805,223500,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,223600,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250805,223700,1.8318,1.8318,1.8318,1.8318
GBPCAD,20250805,223800,1.8319,1.8320,1.8319,1.8320
GBPCAD,20250805,223900,1.8320,1.8320,1.8320,1.8320
GBPCAD,20250805,224000,1.8319,1.8319,1.8317,1.8317
GBPCAD,20250805,224100,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,224200,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,224300,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,224400,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,224500,1.8316,1.8318,1.8316,1.8318
GBPCAD,20250805,224600,1.8319,1.8320,1.8319,1.8319
GBPCAD,20250805,224700,1.8319,1.8319,1.8319,1.8319
GBPCAD,20250805,224800,1.8317,1.8317,1.8315,1.8315
GBPCAD,20250805,224900,1.8314,1.8314,1.8312,1.8312
GBPCAD,20250805,225000,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,225100,1.8311,1.8313,1.8311,1.8313
GBPCAD,20250805,225200,1.8314,1.8314,1.8310,1.8311
GBPCAD,20250805,225300,1.8310,1.8311,1.8310,1.8311
GBPCAD,20250805,225400,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250805,225500,1.8311,1.8311,1.8309,1.8309
GBPCAD,20250805,225600,1.8309,1.8310,1.8309,1.8310
GBPCAD,20250805,225700,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,225800,1.8311,1.8312,1.8310,1.8312
GBPCAD,20250805,225900,1.8313,1.8314,1.8312,1.8313
GBPCAD,20250805,230000,1.8312,1.8312,1.8311,1.8311
GBPCAD,20250805,230100,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,230200,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,230300,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,230400,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,230500,1.8312,1.8314,1.8312,1.8314
GBPCAD,20250805,230600,1.8311,1.8311,1.8309,1.8311
GBPCAD,20250805,230700,1.8312,1.8313,1.8310,1.8313
GBPCAD,20250805,230800,1.8312,1.8312,1.8309,1.8309
GBPCAD,20250805,230900,1.8308,1.8311,1.8308,1.8311
GBPCAD,20250805,231000,1.8310,1.8310,1.8309,1.8309
GBPCAD,20250805,231100,1.8309,1.8310,1.8308,1.8310
GBPCAD,20250805,231200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,231300,1.8311,1.8312,1.8311,1.8312
GBPCAD,20250805,231400,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,231500,1.8314,1.8314,1.8312,1.8312
GBPCAD,20250805,231600,1.8311,1.8317,1.8311,1.8317
GBPCAD,20250805,231700,1.8316,1.8316,1.8314,1.8314
GBPCAD,20250805,231800,1.8315,1.8316,1.8314,1.8316
GBPCAD,20250805,231900,1.8315,1.8315,1.8314,1.8315
GBPCAD,20250805,232000,1.8316,1.8316,1.8316,1.8316
GBPCAD,20250805,232100,1.8315,1.8316,1.8315,1.8315
GBPCAD,20250805,232200,1.8314,1.8315,1.8312,1.8312
GBPCAD,20250805,232300,1.8311,1.8311,1.8311,1.8311
GBPCAD,20250805,232400,1.8312,1.8313,1.8312,1.8312
GBPCAD,20250805,232500,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250805,232600,1.8313,1.8313,1.8311,1.8311
GBPCAD,20250805,232700,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250805,232800,1.8314,1.8314,1.8313,1.8314
GBPCAD,20250805,232900,1.8315,1.8315,1.8313,1.8313
GBPCAD,20250805,233000,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250805,233100,1.8312,1.8313,1.8311,1.8312
GBPCAD,20250805,233200,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,233300,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,233400,1.8311,1.8311,1.8309,1.8309
GBPCAD,20250805,233500,1.8310,1.8310,1.8310,1.8310
GBPCAD,20250805,233600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,233700,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250805,233800,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,233900,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,234000,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250805,234100,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,234200,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,234300,1.8314,1.8314,1.8313,1.8313
GBPCAD,20250805,234400,1.8313,1.8314,1.8313,1.8314
GBPCAD,20250805,234500,1.8313,1.8313,1.8313,1.8313
GBPCAD,20250805,234600,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,234700,1.8312,1.8312,1.8312,1.8312
GBPCAD,20250805,234800,1.8312,1.8313,1.8312,1.8313
GBPCAD,20250805,234900,1.8310,1.8310,1.8307,1.8307
GBPCAD,20250805,235000,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,235100,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,235200,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,235300,1.8306,1.8306,1.8306,1.8306
GBPCAD,20250805,235400,1.8306,1.8307,1.8306,1.8307
GBPCAD,20250805,235500,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,235600,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,235700,1.8307,1.8307,1.8307,1.8307
GBPCAD,20250805,235800,1.8306,1.8313,1.8306,1.8311
GBPCAD,20250805,235900,1.8310,1.8310,1.8309,1.8310
GBPCAD,20250806,000000,1.8311,1.8314,1.8311,1.8313
GBPAUD,20250805,000100,2.0524,2.0532,2.0524,2.0531
GBPAUD,20250805,000200,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250805,000300,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,000400,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250805,000500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,000600,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250805,000700,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250805,000800,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250805,000900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250805,001000,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250805,001100,2.0537,2.0538,2.0537,2.0537
GBPAUD,20250805,001200,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250805,001300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,001400,2.0536,2.0536,2.0535,2.0536
GBPAUD,20250805,001500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,001600,2.0536,2.0536,2.0535,2.0535
GBPAUD,20250805,001700,2.0534,2.0534,2.0533,2.0534
GBPAUD,20250805,001800,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250805,001900,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250805,002000,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250805,002100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250805,002200,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,002300,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,002400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,002500,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,002600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,002700,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,002800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,002900,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250805,003000,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,003100,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,003200,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,003300,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,003400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,003500,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,003600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,003700,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,003800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,003900,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,004000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,004100,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,004200,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250805,004300,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250805,004400,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250805,004500,2.0536,2.0536,2.0534,2.0534
GBPAUD,20250805,004600,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,004700,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250805,004800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,004900,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,005000,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,005100,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250805,005200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250805,005300,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,005400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,005500,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250805,005600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,005700,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250805,005800,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250805,005900,2.0535,2.0536,2.0535,2.0536
GBPAUD,20250805,010000,2.0537,2.0537,2.0536,2.0537
GBPAUD,20250805,010100,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250805,010200,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250805,010300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,010400,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250805,010500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,010600,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,010700,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,010800,2.0539,2.0540,2.0539,2.0539
GBPAUD,20250805,010900,2.0538,2.0538,2.0537,2.0538
GBPAUD,20250805,011000,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250805,011100,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250805,011200,2.0538,2.0540,2.0538,2.0538
GBPAUD,20250805,011300,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250805,011400,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,011500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,011600,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,011700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250805,011800,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,011900,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250805,012000,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,012100,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,012200,2.0539,2.0541,2.0539,2.0540
GBPAUD,20250805,012300,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,012400,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,012500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,012600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,012700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,012800,2.0540,2.0540,2.0538,2.0540
GBPAUD,20250805,012900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,013000,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,013100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,013200,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,013300,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250805,013400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,013500,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,013600,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,013700,2.0539,2.0539,2.0538,2.0539
GBPAUD,20250805,013800,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,013900,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,014000,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,014100,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,014200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,014300,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250805,014400,2.0535,2.0535,2.0535,2.0535
GBPAUD,20250805,014500,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250805,014600,2.0533,2.0537,2.0533,2.0536
GBPAUD,20250805,014700,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,014800,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,014900,2.0534,2.0534,2.0533,2.0533
GBPAUD,20250805,015000,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250805,015100,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,015200,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250805,015300,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250805,015400,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250805,015500,2.0529,2.0530,2.0529,2.0530
GBPAUD,20250805,015600,2.0531,2.0532,2.0531,2.0532
GBPAUD,20250805,015700,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250805,015800,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250805,015900,2.0532,2.0532,2.0532,2.0532
GBPAUD,20250805,020000,2.0533,2.0535,2.0533,2.0535
GBPAUD,20250805,020100,2.0536,2.0537,2.0534,2.0534
GBPAUD,20250805,020200,2.0535,2.0535,2.0533,2.0533
GBPAUD,20250805,020300,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250805,020400,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250805,020500,2.0531,2.0531,2.0530,2.0530
GBPAUD,20250805,020600,2.0529,2.0529,2.0527,2.0527
GBPAUD,20250805,020700,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250805,020800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250805,020900,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250805,021000,2.0530,2.0530,2.0528,2.0528
GBPAUD,20250805,021100,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250805,021200,2.0530,2.0530,2.0530,2.0530
GBPAUD,20250805,021300,2.0531,2.0533,2.0531,2.0532
GBPAUD,20250805,021400,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250805,021500,2.0531,2.0531,2.0531,2.0531
GBPAUD,20250805,021600,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250805,021700,2.0533,2.0538,2.0533,2.0538
GBPAUD,20250805,021800,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,021900,2.0536,2.0539,2.0536,2.0538
GBPAUD,20250805,022000,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250805,022100,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,022200,2.0540,2.0541,2.0540,2.0540
GBPAUD,20250805,022300,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,022400,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250805,022500,2.0542,2.0543,2.0540,2.0543
GBPAUD,20250805,022600,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250805,022700,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250805,022800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,022900,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250805,023000,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,023100,2.0538,2.0539,2.0537,2.0537
GBPAUD,20250805,023200,2.0536,2.0536,2.0532,2.0533
GBPAUD,20250805,023300,2.0533,2.0533,2.0533,2.0533
GBPAUD,20250805,023400,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250805,023500,2.0530,2.0531,2.0530,2.0530
GBPAUD,20250805,023600,2.0529,2.0529,2.0528,2.0528
GBPAUD,20250805,023700,2.0527,2.0527,2.0525,2.0525
GBPAUD,20250805,023800,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250805,023900,2.0527,2.0528,2.0527,2.0528
GBPAUD,20250805,024000,2.0529,2.0529,2.0529,2.0529
GBPAUD,20250805,024100,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250805,024200,2.0525,2.0525,2.0525,2.0525
GBPAUD,20250805,024300,2.0525,2.0526,2.0524,2.0524
GBPAUD,20250805,024400,2.0524,2.0525,2.0524,2.0525
GBPAUD,20250805,024500,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250805,024600,2.0523,2.0524,2.0523,2.0523
GBPAUD,20250805,024700,2.0522,2.0523,2.0521,2.0523
GBPAUD,20250805,024800,2.0524,2.0524,2.0524,2.0524
GBPAUD,20250805,024900,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250805,025000,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250805,025100,2.0525,2.0529,2.0525,2.0529
GBPAUD,20250805,025200,2.0530,2.0530,2.0528,2.0529
GBPAUD,20250805,025300,2.0530,2.0534,2.0530,2.0534
GBPAUD,20250805,025400,2.0535,2.0536,2.0534,2.0535
GBPAUD,20250805,025500,2.0534,2.0536,2.0534,2.0536
GBPAUD,20250805,025600,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250805,025700,2.0537,2.0538,2.0535,2.0538
GBPAUD,20250805,025800,2.0539,2.0539,2.0537,2.0539
GBPAUD,20250805,025900,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,030000,2.0541,2.0544,2.0541,2.0544
GBPAUD,20250805,030100,2.0543,2.0543,2.0540,2.0542
GBPAUD,20250805,030200,2.0541,2.0541,2.0539,2.0540
GBPAUD,20250805,030300,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250805,030400,2.0543,2.0543,2.0541,2.0542
GBPAUD,20250805,030500,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,030600,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,030700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,030800,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250805,030900,2.0545,2.0545,2.0541,2.0541
GBPAUD,20250805,031000,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250805,031100,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250805,031200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,031300,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250805,031400,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,031500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,031600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,031700,2.0545,2.0547,2.0544,2.0547
GBPAUD,20250805,031800,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,031900,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250805,032000,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250805,032100,2.0551,2.0551,2.0549,2.0550
GBPAUD,20250805,032200,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250805,032300,2.0550,2.0550,2.0549,2.0550
GBPAUD,20250805,032400,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,032500,2.0547,2.0549,2.0547,2.0548
GBPAUD,20250805,032600,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250805,032700,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,032800,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,032900,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250805,033000,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,033100,2.0543,2.0543,2.0540,2.0541
GBPAUD,20250805,033200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250805,033300,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,033400,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,033500,2.0539,2.0542,2.0539,2.0541
GBPAUD,20250805,033600,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250805,033700,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,033800,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250805,033900,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250805,034000,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250805,034100,2.0543,2.0544,2.0542,2.0542
GBPAUD,20250805,034200,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,034300,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250805,034400,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,034500,2.0543,2.0543,2.0541,2.0542
GBPAUD,20250805,034600,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250805,034700,2.0546,2.0547,2.0545,2.0547
GBPAUD,20250805,034800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,034900,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250805,035000,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,035100,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250805,035200,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250805,035300,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250805,035400,2.0552,2.0553,2.0550,2.0550
GBPAUD,20250805,035500,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250805,035600,2.0551,2.0551,2.0548,2.0548
GBPAUD,20250805,035700,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250805,035800,2.0550,2.0553,2.0550,2.0553
GBPAUD,20250805,035900,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250805,040000,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250805,040100,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250805,040200,2.0551,2.0553,2.0551,2.0553
GBPAUD,20250805,040300,2.0554,2.0556,2.0553,2.0556
GBPAUD,20250805,040400,2.0557,2.0558,2.0556,2.0556
GBPAUD,20250805,040500,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250805,040600,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250805,040700,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,040800,2.0556,2.0557,2.0555,2.0556
GBPAUD,20250805,040900,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250805,041000,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250805,041100,2.0556,2.0556,2.0554,2.0555
GBPAUD,20250805,041200,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,041300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,041400,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,041500,2.0556,2.0558,2.0555,2.0557
GBPAUD,20250805,041600,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250805,041700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,041800,2.0559,2.0561,2.0559,2.0561
GBPAUD,20250805,041900,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250805,042000,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250805,042100,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250805,042200,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250805,042300,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250805,042400,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250805,042500,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250805,042600,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250805,042700,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,042800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,042900,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250805,043000,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,043100,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,043200,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,043300,2.0555,2.0558,2.0555,2.0558
GBPAUD,20250805,043400,2.0559,2.0561,2.0558,2.0561
GBPAUD,20250805,043500,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250805,043600,2.0558,2.0558,2.0557,2.0557
GBPAUD,20250805,043700,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250805,043800,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250805,043900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250805,044000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250805,044100,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250805,044200,2.0559,2.0559,2.0557,2.0558
GBPAUD,20250805,044300,2.0557,2.0557,2.0556,2.0557
GBPAUD,20250805,044400,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,044500,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250805,044600,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250805,044700,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250805,044800,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250805,044900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,045000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,045100,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250805,045200,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250805,045300,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250805,045400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,045500,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250805,045600,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250805,045700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,045800,2.0559,2.0559,2.0558,2.0559
GBPAUD,20250805,045900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,050000,2.0558,2.0558,2.0556,2.0556
GBPAUD,20250805,050100,2.0555,2.0557,2.0555,2.0557
GBPAUD,20250805,050200,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,050300,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,050400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,050500,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,050600,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250805,050700,2.0555,2.0558,2.0555,2.0558
GBPAUD,20250805,050800,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250805,050900,2.0557,2.0557,2.0554,2.0554
GBPAUD,20250805,051000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,051100,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,051200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,051300,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,051400,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,051500,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,051600,2.0555,2.0555,2.0554,2.0554
GBPAUD,20250805,051700,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,051800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,051900,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,052000,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,052100,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,052200,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,052300,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,052400,2.0556,2.0558,2.0555,2.0555
GBPAUD,20250805,052500,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,052600,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,052700,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,052800,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250805,052900,2.0556,2.0556,2.0555,2.0556
GBPAUD,20250805,053000,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,053100,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250805,053200,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250805,053300,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,053400,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,053500,2.0555,2.0557,2.0555,2.0556
GBPAUD,20250805,053600,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,053700,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,053800,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250805,053900,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,054000,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,054100,2.0554,2.0554,2.0552,2.0552
GBPAUD,20250805,054200,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250805,054300,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,054400,2.0555,2.0555,2.0552,2.0554
GBPAUD,20250805,054500,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,054600,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,054700,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,054800,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,054900,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,055000,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,055100,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250805,055200,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250805,055300,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,055400,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,055500,2.0556,2.0557,2.0556,2.0556
GBPAUD,20250805,055600,2.0557,2.0561,2.0557,2.0561
GBPAUD,20250805,055700,2.0562,2.0564,2.0561,2.0563
GBPAUD,20250805,055800,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250805,055900,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250805,060000,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250805,060100,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250805,060200,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250805,060300,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250805,060400,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250805,060500,2.0565,2.0565,2.0565,2.0565
GBPAUD,20250805,060600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250805,060700,2.0566,2.0568,2.0563,2.0563
GBPAUD,20250805,060800,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250805,060900,2.0565,2.0566,2.0565,2.0565
GBPAUD,20250805,061000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250805,061100,2.0566,2.0566,2.0564,2.0565
GBPAUD,20250805,061200,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250805,061300,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250805,061400,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250805,061500,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250805,061600,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,061700,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,061800,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,061900,2.0561,2.0561,2.0560,2.0560
GBPAUD,20250805,062000,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,062100,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250805,062200,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,062300,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250805,062400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,062500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,062600,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,062700,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250805,062800,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250805,062900,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250805,063000,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250805,063100,2.0557,2.0557,2.0555,2.0556
GBPAUD,20250805,063200,2.0557,2.0557,2.0557,2.0557
GBPAUD,20250805,063300,2.0558,2.0560,2.0558,2.0560
GBPAUD,20250805,063400,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,063500,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,063600,2.0559,2.0560,2.0559,2.0560
GBPAUD,20250805,063700,2.0559,2.0559,2.0559,2.0559
GBPAUD,20250805,063800,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250805,063900,2.0558,2.0558,2.0558,2.0558
GBPAUD,20250805,064000,2.0556,2.0556,2.0556,2.0556
GBPAUD,20250805,064100,2.0556,2.0557,2.0556,2.0557
GBPAUD,20250805,064200,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250805,064300,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250805,064400,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250805,064500,2.0555,2.0556,2.0554,2.0554
GBPAUD,20250805,064600,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,064700,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250805,064800,2.0553,2.0553,2.0549,2.0549
GBPAUD,20250805,064900,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,065000,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,065100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,065200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250805,065300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,065400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,065500,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250805,065600,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250805,065700,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,065800,2.0545,2.0546,2.0545,2.0545
GBPAUD,20250805,065900,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250805,070000,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,070100,2.0545,2.0548,2.0545,2.0547
GBPAUD,20250805,070200,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,070300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,070400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,070500,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250805,070600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250805,070700,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250805,070800,2.0552,2.0552,2.0549,2.0550
GBPAUD,20250805,070900,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250805,071000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250805,071100,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250805,071200,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250805,071300,2.0550,2.0551,2.0547,2.0547
GBPAUD,20250805,071400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,071500,2.0546,2.0546,2.0545,2.0546
GBPAUD,20250805,071600,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,071700,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,071800,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250805,071900,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250805,072000,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250805,072100,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250805,072200,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250805,072300,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250805,072400,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,072500,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250805,072600,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250805,072700,2.0550,2.0550,2.0547,2.0547
GBPAUD,20250805,072800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,072900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,073000,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250805,073100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,073200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,073300,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250805,073400,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250805,073500,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250805,073600,2.0547,2.0548,2.0543,2.0547
GBPAUD,20250805,073700,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,073800,2.0544,2.0546,2.0544,2.0544
GBPAUD,20250805,073900,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250805,074000,2.0546,2.0548,2.0546,2.0548
GBPAUD,20250805,074100,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,074200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250805,074300,2.0549,2.0550,2.0549,2.0549
GBPAUD,20250805,074400,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250805,074500,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,074600,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250805,074700,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250805,074800,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250805,074900,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,075000,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,075100,2.0546,2.0549,2.0546,2.0549
GBPAUD,20250805,075200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,075300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,075400,2.0548,2.0548,2.0546,2.0546
GBPAUD,20250805,075500,2.0547,2.0547,2.0545,2.0546
GBPAUD,20250805,075600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,075700,2.0545,2.0548,2.0545,2.0548
GBPAUD,20250805,075800,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,075900,2.0549,2.0550,2.0547,2.0549
GBPAUD,20250805,080000,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,080100,2.0546,2.0549,2.0546,2.0549
GBPAUD,20250805,080200,2.0550,2.0551,2.0549,2.0549
GBPAUD,20250805,080300,2.0548,2.0548,2.0543,2.0544
GBPAUD,20250805,080400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,080500,2.0545,2.0552,2.0545,2.0551
GBPAUD,20250805,080600,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,080700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,080800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,080900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,081000,2.0546,2.0547,2.0545,2.0547
GBPAUD,20250805,081100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,081200,2.0546,2.0549,2.0546,2.0549
GBPAUD,20250805,081300,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,081400,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,081500,2.0547,2.0548,2.0546,2.0547
GBPAUD,20250805,081600,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,081700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,081800,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,081900,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250805,082000,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,082100,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250805,082200,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,082300,2.0537,2.0537,2.0535,2.0535
GBPAUD,20250805,082400,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250805,082500,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250805,082600,2.0533,2.0537,2.0533,2.0537
GBPAUD,20250805,082700,2.0536,2.0536,2.0533,2.0533
GBPAUD,20250805,082800,2.0534,2.0534,2.0532,2.0532
GBPAUD,20250805,082900,2.0533,2.0533,2.0531,2.0532
GBPAUD,20250805,083000,2.0533,2.0533,2.0532,2.0532
GBPAUD,20250805,083100,2.0533,2.0534,2.0533,2.0534
GBPAUD,20250805,083200,2.0535,2.0537,2.0535,2.0536
GBPAUD,20250805,083300,2.0537,2.0541,2.0537,2.0541
GBPAUD,20250805,083400,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250805,083500,2.0543,2.0543,2.0540,2.0541
GBPAUD,20250805,083600,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250805,083700,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,083800,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,083900,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250805,084000,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,084100,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250805,084200,2.0538,2.0538,2.0533,2.0533
GBPAUD,20250805,084300,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250805,084400,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250805,084500,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,084600,2.0539,2.0540,2.0537,2.0537
GBPAUD,20250805,084700,2.0536,2.0539,2.0536,2.0539
GBPAUD,20250805,084800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250805,084900,2.0540,2.0543,2.0540,2.0543
GBPAUD,20250805,085000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,085100,2.0545,2.0547,2.0545,2.0546
GBPAUD,20250805,085200,2.0545,2.0545,2.0544,2.0545
GBPAUD,20250805,085300,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,085400,2.0546,2.0546,2.0544,2.0544
GBPAUD,20250805,085500,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250805,085600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,085700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,085800,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,085900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,090000,2.0549,2.0551,2.0549,2.0549
GBPAUD,20250805,090100,2.0548,2.0553,2.0548,2.0553
GBPAUD,20250805,090200,2.0554,2.0554,2.0552,2.0553
GBPAUD,20250805,090300,2.0552,2.0556,2.0552,2.0556
GBPAUD,20250805,090400,2.0555,2.0555,2.0549,2.0549
GBPAUD,20250805,090500,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250805,090600,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,090700,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,090800,2.0546,2.0548,2.0546,2.0547
GBPAUD,20250805,090900,2.0548,2.0548,2.0538,2.0538
GBPAUD,20250805,091000,2.0537,2.0538,2.0534,2.0538
GBPAUD,20250805,091100,2.0539,2.0539,2.0537,2.0538
GBPAUD,20250805,091200,2.0537,2.0542,2.0537,2.0542
GBPAUD,20250805,091300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,091400,2.0541,2.0548,2.0541,2.0547
GBPAUD,20250805,091500,2.0548,2.0548,2.0544,2.0544
GBPAUD,20250805,091600,2.0545,2.0548,2.0545,2.0547
GBPAUD,20250805,091700,2.0548,2.0550,2.0547,2.0547
GBPAUD,20250805,091800,2.0548,2.0548,2.0546,2.0547
GBPAUD,20250805,091900,2.0546,2.0546,2.0539,2.0539
GBPAUD,20250805,092000,2.0540,2.0541,2.0540,2.0540
GBPAUD,20250805,092100,2.0539,2.0541,2.0539,2.0539
GBPAUD,20250805,092200,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250805,092300,2.0542,2.0544,2.0541,2.0544
GBPAUD,20250805,092400,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250805,092500,2.0546,2.0547,2.0546,2.0546
GBPAUD,20250805,092600,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,092700,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,092800,2.0549,2.0550,2.0546,2.0546
GBPAUD,20250805,092900,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250805,093000,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,093100,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,093200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,093300,2.0544,2.0544,2.0541,2.0541
GBPAUD,20250805,093400,2.0542,2.0545,2.0542,2.0544
GBPAUD,20250805,093500,2.0545,2.0546,2.0545,2.0545
GBPAUD,20250805,093600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,093700,2.0543,2.0543,2.0540,2.0540
GBPAUD,20250805,093800,2.0539,2.0543,2.0539,2.0543
GBPAUD,20250805,093900,2.0542,2.0543,2.0541,2.0541
GBPAUD,20250805,094000,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,094100,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,094200,2.0543,2.0544,2.0540,2.0540
GBPAUD,20250805,094300,2.0539,2.0540,2.0538,2.0538
GBPAUD,20250805,094400,2.0539,2.0540,2.0539,2.0539
GBPAUD,20250805,094500,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,094600,2.0539,2.0543,2.0539,2.0542
GBPAUD,20250805,094700,2.0541,2.0542,2.0540,2.0541
GBPAUD,20250805,094800,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250805,094900,2.0544,2.0545,2.0540,2.0540
GBPAUD,20250805,095000,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,095100,2.0541,2.0541,2.0538,2.0538
GBPAUD,20250805,095200,2.0537,2.0541,2.0537,2.0540
GBPAUD,20250805,095300,2.0539,2.0539,2.0538,2.0538
GBPAUD,20250805,095400,2.0539,2.0540,2.0539,2.0539
GBPAUD,20250805,095500,2.0540,2.0543,2.0537,2.0543
GBPAUD,20250805,095600,2.0541,2.0542,2.0540,2.0540
GBPAUD,20250805,095700,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,095800,2.0541,2.0541,2.0539,2.0540
GBPAUD,20250805,095900,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,100000,2.0541,2.0544,2.0541,2.0543
GBPAUD,20250805,100100,2.0542,2.0543,2.0540,2.0541
GBPAUD,20250805,100200,2.0542,2.0545,2.0541,2.0541
GBPAUD,20250805,100300,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,100400,2.0542,2.0543,2.0541,2.0542
GBPAUD,20250805,100500,2.0541,2.0543,2.0541,2.0542
GBPAUD,20250805,100600,2.0543,2.0544,2.0542,2.0542
GBPAUD,20250805,100700,2.0543,2.0547,2.0543,2.0547
GBPAUD,20250805,100800,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250805,100900,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250805,101000,2.0548,2.0551,2.0548,2.0551
GBPAUD,20250805,101100,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250805,101200,2.0554,2.0557,2.0554,2.0557
GBPAUD,20250805,101300,2.0556,2.0560,2.0556,2.0557
GBPAUD,20250805,101400,2.0558,2.0560,2.0558,2.0560
GBPAUD,20250805,101500,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250805,101600,2.0558,2.0558,2.0557,2.0558
GBPAUD,20250805,101700,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250805,101800,2.0557,2.0558,2.0556,2.0558
GBPAUD,20250805,101900,2.0559,2.0564,2.0559,2.0563
GBPAUD,20250805,102000,2.0562,2.0563,2.0559,2.0559
GBPAUD,20250805,102100,2.0558,2.0562,2.0558,2.0562
GBPAUD,20250805,102200,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250805,102300,2.0560,2.0562,2.0560,2.0561
GBPAUD,20250805,102400,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250805,102500,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250805,102600,2.0560,2.0560,2.0558,2.0559
GBPAUD,20250805,102700,2.0558,2.0558,2.0554,2.0556
GBPAUD,20250805,102800,2.0557,2.0558,2.0556,2.0558
GBPAUD,20250805,102900,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250805,103000,2.0559,2.0564,2.0559,2.0564
GBPAUD,20250805,103100,2.0565,2.0568,2.0565,2.0565
GBPAUD,20250805,103200,2.0564,2.0565,2.0564,2.0564
GBPAUD,20250805,103300,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250805,103400,2.0566,2.0566,2.0564,2.0564
GBPAUD,20250805,103500,2.0563,2.0563,2.0561,2.0562
GBPAUD,20250805,103600,2.0563,2.0563,2.0561,2.0561
GBPAUD,20250805,103700,2.0560,2.0565,2.0560,2.0565
GBPAUD,20250805,103800,2.0564,2.0565,2.0563,2.0565
GBPAUD,20250805,103900,2.0564,2.0565,2.0563,2.0565
GBPAUD,20250805,104000,2.0563,2.0564,2.0563,2.0564
GBPAUD,20250805,104100,2.0565,2.0565,2.0562,2.0565
GBPAUD,20250805,104200,2.0566,2.0568,2.0566,2.0566
GBPAUD,20250805,104300,2.0565,2.0565,2.0563,2.0563
GBPAUD,20250805,104400,2.0562,2.0565,2.0562,2.0564
GBPAUD,20250805,104500,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250805,104600,2.0567,2.0567,2.0565,2.0566
GBPAUD,20250805,104700,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250805,104800,2.0566,2.0567,2.0563,2.0564
GBPAUD,20250805,104900,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250805,105000,2.0565,2.0567,2.0565,2.0566
GBPAUD,20250805,105100,2.0567,2.0571,2.0567,2.0571
GBPAUD,20250805,105200,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250805,105300,2.0571,2.0572,2.0569,2.0569
GBPAUD,20250805,105400,2.0568,2.0570,2.0568,2.0568
GBPAUD,20250805,105500,2.0567,2.0569,2.0567,2.0569
GBPAUD,20250805,105600,2.0568,2.0570,2.0568,2.0569
GBPAUD,20250805,105700,2.0570,2.0570,2.0569,2.0569
GBPAUD,20250805,105800,2.0570,2.0572,2.0568,2.0571
GBPAUD,20250805,105900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250805,110000,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250805,110100,2.0575,2.0576,2.0573,2.0575
GBPAUD,20250805,110200,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250805,110300,2.0572,2.0572,2.0571,2.0572
GBPAUD,20250805,110400,2.0571,2.0572,2.0571,2.0572
GBPAUD,20250805,110500,2.0571,2.0573,2.0570,2.0573
GBPAUD,20250805,110600,2.0574,2.0574,2.0573,2.0573
GBPAUD,20250805,110700,2.0572,2.0573,2.0569,2.0573
GBPAUD,20250805,110800,2.0572,2.0574,2.0572,2.0574
GBPAUD,20250805,110900,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250805,111000,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250805,111100,2.0574,2.0576,2.0574,2.0575
GBPAUD,20250805,111200,2.0574,2.0580,2.0573,2.0580
GBPAUD,20250805,111300,2.0579,2.0579,2.0577,2.0577
GBPAUD,20250805,111400,2.0578,2.0582,2.0578,2.0582
GBPAUD,20250805,111500,2.0582,2.0585,2.0582,2.0585
GBPAUD,20250805,111600,2.0584,2.0584,2.0583,2.0584
GBPAUD,20250805,111700,2.0585,2.0587,2.0583,2.0583
GBPAUD,20250805,111800,2.0584,2.0584,2.0580,2.0580
GBPAUD,20250805,111900,2.0579,2.0579,2.0579,2.0579
GBPAUD,20250805,112000,2.0577,2.0577,2.0577,2.0577
GBPAUD,20250805,112100,2.0577,2.0578,2.0577,2.0577
GBPAUD,20250805,112200,2.0576,2.0577,2.0576,2.0577
GBPAUD,20250805,112300,2.0576,2.0576,2.0573,2.0573
GBPAUD,20250805,112400,2.0572,2.0572,2.0570,2.0570
GBPAUD,20250805,112500,2.0569,2.0569,2.0566,2.0566
GBPAUD,20250805,112600,2.0565,2.0565,2.0564,2.0565
GBPAUD,20250805,112700,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250805,112800,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250805,112900,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250805,113000,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250805,113100,2.0564,2.0565,2.0564,2.0564
GBPAUD,20250805,113200,2.0565,2.0567,2.0565,2.0566
GBPAUD,20250805,113300,2.0565,2.0566,2.0565,2.0566
GBPAUD,20250805,113400,2.0568,2.0568,2.0567,2.0567
GBPAUD,20250805,113500,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250805,113600,2.0566,2.0568,2.0566,2.0566
GBPAUD,20250805,113700,2.0565,2.0565,2.0564,2.0564
GBPAUD,20250805,113800,2.0563,2.0565,2.0563,2.0564
GBPAUD,20250805,113900,2.0563,2.0563,2.0562,2.0563
GBPAUD,20250805,114000,2.0564,2.0564,2.0563,2.0563
GBPAUD,20250805,114100,2.0562,2.0562,2.0559,2.0561
GBPAUD,20250805,114200,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250805,114300,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250805,114400,2.0560,2.0560,2.0558,2.0558
GBPAUD,20250805,114500,2.0559,2.0562,2.0559,2.0562
GBPAUD,20250805,114600,2.0563,2.0564,2.0563,2.0564
GBPAUD,20250805,114700,2.0563,2.0564,2.0563,2.0564
GBPAUD,20250805,114800,2.0564,2.0568,2.0564,2.0567
GBPAUD,20250805,114900,2.0568,2.0568,2.0565,2.0565
GBPAUD,20250805,115000,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250805,115100,2.0567,2.0567,2.0564,2.0565
GBPAUD,20250805,115200,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250805,115300,2.0566,2.0566,2.0565,2.0566
GBPAUD,20250805,115400,2.0566,2.0568,2.0566,2.0567
GBPAUD,20250805,115500,2.0566,2.0567,2.0566,2.0566
GBPAUD,20250805,115600,2.0567,2.0568,2.0566,2.0567
GBPAUD,20250805,115700,2.0568,2.0573,2.0568,2.0573
GBPAUD,20250805,115800,2.0575,2.0576,2.0574,2.0575
GBPAUD,20250805,115900,2.0574,2.0574,2.0571,2.0572
GBPAUD,20250805,120000,2.0573,2.0576,2.0573,2.0576
GBPAUD,20250805,120100,2.0577,2.0579,2.0573,2.0574
GBPAUD,20250805,120200,2.0573,2.0574,2.0572,2.0572
GBPAUD,20250805,120300,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250805,120400,2.0576,2.0576,2.0574,2.0574
GBPAUD,20250805,120500,2.0572,2.0572,2.0570,2.0572
GBPAUD,20250805,120600,2.0571,2.0572,2.0569,2.0570
GBPAUD,20250805,120700,2.0569,2.0570,2.0567,2.0567
GBPAUD,20250805,120800,2.0566,2.0567,2.0565,2.0565
GBPAUD,20250805,120900,2.0567,2.0571,2.0567,2.0571
GBPAUD,20250805,121000,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250805,121100,2.0571,2.0572,2.0571,2.0571
GBPAUD,20250805,121200,2.0572,2.0573,2.0570,2.0571
GBPAUD,20250805,121300,2.0572,2.0575,2.0572,2.0573
GBPAUD,20250805,121400,2.0575,2.0576,2.0574,2.0574
GBPAUD,20250805,121500,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250805,121600,2.0574,2.0574,2.0571,2.0571
GBPAUD,20250805,121700,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250805,121800,2.0574,2.0575,2.0574,2.0574
GBPAUD,20250805,121900,2.0575,2.0575,2.0571,2.0571
GBPAUD,20250805,122000,2.0570,2.0572,2.0570,2.0572
GBPAUD,20250805,122100,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250805,122200,2.0570,2.0570,2.0570,2.0570
GBPAUD,20250805,122300,2.0571,2.0571,2.0569,2.0569
GBPAUD,20250805,122400,2.0569,2.0570,2.0569,2.0569
GBPAUD,20250805,122500,2.0568,2.0574,2.0568,2.0574
GBPAUD,20250805,122600,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250805,122700,2.0576,2.0579,2.0576,2.0579
GBPAUD,20250805,122800,2.0578,2.0579,2.0575,2.0578
GBPAUD,20250805,122900,2.0579,2.0580,2.0576,2.0576
GBPAUD,20250805,123000,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250805,123100,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250805,123200,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250805,123300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250805,123400,2.0572,2.0574,2.0572,2.0574
GBPAUD,20250805,123500,2.0573,2.0578,2.0573,2.0578
GBPAUD,20250805,123600,2.0577,2.0578,2.0575,2.0575
GBPAUD,20250805,123700,2.0574,2.0575,2.0574,2.0575
GBPAUD,20250805,123800,2.0576,2.0576,2.0575,2.0575
GBPAUD,20250805,123900,2.0575,2.0575,2.0575,2.0575
GBPAUD,20250805,124000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20250805,124100,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250805,124200,2.0572,2.0573,2.0572,2.0572
GBPAUD,20250805,124300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250805,124400,2.0573,2.0574,2.0573,2.0574
GBPAUD,20250805,124500,2.0573,2.0573,2.0572,2.0573
GBPAUD,20250805,124600,2.0574,2.0576,2.0574,2.0576
GBPAUD,20250805,124700,2.0575,2.0575,2.0572,2.0572
GBPAUD,20250805,124800,2.0571,2.0571,2.0571,2.0571
GBPAUD,20250805,124900,2.0572,2.0572,2.0570,2.0571
GBPAUD,20250805,125000,2.0570,2.0571,2.0570,2.0570
GBPAUD,20250805,125100,2.0569,2.0572,2.0569,2.0572
GBPAUD,20250805,125200,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250805,125300,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250805,125400,2.0570,2.0570,2.0568,2.0568
GBPAUD,20250805,125500,2.0569,2.0570,2.0569,2.0570
GBPAUD,20250805,125600,2.0570,2.0573,2.0570,2.0573
GBPAUD,20250805,125700,2.0572,2.0575,2.0572,2.0575
GBPAUD,20250805,125800,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250805,125900,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250805,130000,2.0569,2.0570,2.0568,2.0568
GBPAUD,20250805,130100,2.0567,2.0569,2.0567,2.0569
GBPAUD,20250805,130200,2.0568,2.0568,2.0565,2.0565
GBPAUD,20250805,130300,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250805,130400,2.0568,2.0568,2.0565,2.0565
GBPAUD,20250805,130500,2.0566,2.0566,2.0564,2.0566
GBPAUD,20250805,130600,2.0566,2.0566,2.0566,2.0566
GBPAUD,20250805,130700,2.0565,2.0566,2.0565,2.0565
GBPAUD,20250805,130800,2.0564,2.0564,2.0562,2.0562
GBPAUD,20250805,130900,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250805,131000,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250805,131100,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250805,131200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,131300,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250805,131400,2.0560,2.0562,2.0559,2.0561
GBPAUD,20250805,131500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,131600,2.0560,2.0560,2.0559,2.0560
GBPAUD,20250805,131700,2.0559,2.0559,2.0558,2.0558
GBPAUD,20250805,131800,2.0559,2.0562,2.0559,2.0562
GBPAUD,20250805,131900,2.0561,2.0562,2.0561,2.0561
GBPAUD,20250805,132000,2.0562,2.0565,2.0562,2.0563
GBPAUD,20250805,132100,2.0561,2.0561,2.0559,2.0559
GBPAUD,20250805,132200,2.0560,2.0561,2.0560,2.0560
GBPAUD,20250805,132300,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250805,132400,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250805,132500,2.0558,2.0558,2.0556,2.0557
GBPAUD,20250805,132600,2.0556,2.0558,2.0556,2.0558
GBPAUD,20250805,132700,2.0557,2.0557,2.0556,2.0556
GBPAUD,20250805,132800,2.0556,2.0556,2.0555,2.0555
GBPAUD,20250805,132900,2.0556,2.0558,2.0556,2.0557
GBPAUD,20250805,133000,2.0557,2.0557,2.0555,2.0555
GBPAUD,20250805,133100,2.0554,2.0556,2.0552,2.0556
GBPAUD,20250805,133200,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250805,133300,2.0551,2.0555,2.0550,2.0554
GBPAUD,20250805,133400,2.0555,2.0556,2.0555,2.0556
GBPAUD,20250805,133500,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250805,133600,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250805,133700,2.0557,2.0557,2.0551,2.0551
GBPAUD,20250805,133800,2.0552,2.0552,2.0549,2.0552
GBPAUD,20250805,133900,2.0553,2.0553,2.0551,2.0551
GBPAUD,20250805,134000,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250805,134100,2.0553,2.0555,2.0553,2.0555
GBPAUD,20250805,134200,2.0554,2.0554,2.0552,2.0553
GBPAUD,20250805,134300,2.0552,2.0552,2.0551,2.0552
GBPAUD,20250805,134400,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250805,134500,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250805,134600,2.0553,2.0555,2.0553,2.0555
GBPAUD,20250805,134700,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250805,134800,2.0555,2.0555,2.0554,2.0555
GBPAUD,20250805,134900,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,135000,2.0554,2.0555,2.0554,2.0554
GBPAUD,20250805,135100,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250805,135200,2.0551,2.0552,2.0550,2.0550
GBPAUD,20250805,135300,2.0549,2.0553,2.0549,2.0553
GBPAUD,20250805,135400,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250805,135500,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250805,135600,2.0551,2.0552,2.0550,2.0550
GBPAUD,20250805,135700,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250805,135800,2.0553,2.0554,2.0552,2.0553
GBPAUD,20250805,135900,2.0554,2.0555,2.0553,2.0553
GBPAUD,20250805,140000,2.0554,2.0556,2.0554,2.0556
GBPAUD,20250805,140100,2.0555,2.0555,2.0552,2.0554
GBPAUD,20250805,140200,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250805,140300,2.0551,2.0551,2.0550,2.0551
GBPAUD,20250805,140400,2.0552,2.0553,2.0552,2.0553
GBPAUD,20250805,140500,2.0552,2.0552,2.0549,2.0551
GBPAUD,20250805,140600,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,140700,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,140800,2.0548,2.0548,2.0544,2.0545
GBPAUD,20250805,140900,2.0544,2.0545,2.0544,2.0544
GBPAUD,20250805,141000,2.0543,2.0543,2.0541,2.0542
GBPAUD,20250805,141100,2.0541,2.0542,2.0541,2.0542
GBPAUD,20250805,141200,2.0543,2.0545,2.0542,2.0542
GBPAUD,20250805,141300,2.0541,2.0541,2.0539,2.0541
GBPAUD,20250805,141400,2.0540,2.0541,2.0539,2.0540
GBPAUD,20250805,141500,2.0541,2.0544,2.0541,2.0544
GBPAUD,20250805,141600,2.0545,2.0547,2.0545,2.0545
GBPAUD,20250805,141700,2.0546,2.0546,2.0543,2.0543
GBPAUD,20250805,141800,2.0544,2.0545,2.0539,2.0543
GBPAUD,20250805,141900,2.0542,2.0543,2.0540,2.0543
GBPAUD,20250805,142000,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250805,142100,2.0541,2.0546,2.0541,2.0546
GBPAUD,20250805,142200,2.0547,2.0547,2.0544,2.0545
GBPAUD,20250805,142300,2.0547,2.0547,2.0544,2.0546
GBPAUD,20250805,142400,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250805,142500,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,142600,2.0546,2.0546,2.0542,2.0543
GBPAUD,20250805,142700,2.0542,2.0543,2.0541,2.0541
GBPAUD,20250805,142800,2.0540,2.0544,2.0540,2.0544
GBPAUD,20250805,142900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,143000,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,143100,2.0546,2.0548,2.0545,2.0545
GBPAUD,20250805,143200,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250805,143300,2.0546,2.0546,2.0544,2.0545
GBPAUD,20250805,143400,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250805,143500,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,143600,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250805,143700,2.0540,2.0540,2.0538,2.0540
GBPAUD,20250805,143800,2.0539,2.0539,2.0534,2.0534
GBPAUD,20250805,143900,2.0533,2.0533,2.0531,2.0531
GBPAUD,20250805,144000,2.0530,2.0531,2.0529,2.0531
GBPAUD,20250805,144100,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250805,144200,2.0535,2.0537,2.0535,2.0536
GBPAUD,20250805,144300,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250805,144400,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250805,144500,2.0539,2.0541,2.0539,2.0541
GBPAUD,20250805,144600,2.0542,2.0542,2.0539,2.0539
GBPAUD,20250805,144700,2.0540,2.0540,2.0539,2.0540
GBPAUD,20250805,144800,2.0539,2.0543,2.0539,2.0543
GBPAUD,20250805,144900,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,145000,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250805,145100,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250805,145200,2.0543,2.0543,2.0541,2.0542
GBPAUD,20250805,145300,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250805,145400,2.0540,2.0544,2.0540,2.0541
GBPAUD,20250805,145500,2.0540,2.0542,2.0540,2.0541
GBPAUD,20250805,145600,2.0542,2.0544,2.0541,2.0541
GBPAUD,20250805,145700,2.0540,2.0541,2.0539,2.0541
GBPAUD,20250805,145800,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250805,145900,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,150000,2.0539,2.0540,2.0539,2.0539
GBPAUD,20250805,150100,2.0538,2.0540,2.0537,2.0539
GBPAUD,20250805,150200,2.0540,2.0540,2.0538,2.0539
GBPAUD,20250805,150300,2.0538,2.0540,2.0538,2.0538
GBPAUD,20250805,150400,2.0537,2.0537,2.0532,2.0535
GBPAUD,20250805,150500,2.0534,2.0535,2.0533,2.0534
GBPAUD,20250805,150600,2.0533,2.0534,2.0532,2.0533
GBPAUD,20250805,150700,2.0532,2.0534,2.0532,2.0534
GBPAUD,20250805,150800,2.0533,2.0533,2.0532,2.0533
GBPAUD,20250805,150900,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250805,151000,2.0532,2.0532,2.0531,2.0532
GBPAUD,20250805,151100,2.0531,2.0534,2.0531,2.0533
GBPAUD,20250805,151200,2.0532,2.0532,2.0529,2.0530
GBPAUD,20250805,151300,2.0529,2.0529,2.0526,2.0526
GBPAUD,20250805,151400,2.0525,2.0525,2.0522,2.0524
GBPAUD,20250805,151500,2.0523,2.0524,2.0523,2.0524
GBPAUD,20250805,151600,2.0525,2.0526,2.0525,2.0526
GBPAUD,20250805,151700,2.0527,2.0530,2.0527,2.0529
GBPAUD,20250805,151800,2.0528,2.0528,2.0526,2.0527
GBPAUD,20250805,151900,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250805,152000,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250805,152100,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250805,152200,2.0530,2.0531,2.0530,2.0531
GBPAUD,20250805,152300,2.0532,2.0533,2.0532,2.0532
GBPAUD,20250805,152400,2.0533,2.0536,2.0533,2.0535
GBPAUD,20250805,152500,2.0536,2.0536,2.0531,2.0531
GBPAUD,20250805,152600,2.0530,2.0532,2.0530,2.0530
GBPAUD,20250805,152700,2.0529,2.0529,2.0528,2.0529
GBPAUD,20250805,152800,2.0528,2.0530,2.0527,2.0530
GBPAUD,20250805,152900,2.0531,2.0531,2.0529,2.0529
GBPAUD,20250805,153000,2.0528,2.0529,2.0527,2.0527
GBPAUD,20250805,153100,2.0528,2.0535,2.0528,2.0534
GBPAUD,20250805,153200,2.0533,2.0534,2.0530,2.0531
GBPAUD,20250805,153300,2.0532,2.0532,2.0531,2.0531
GBPAUD,20250805,153400,2.0532,2.0535,2.0531,2.0534
GBPAUD,20250805,153500,2.0533,2.0535,2.0533,2.0534
GBPAUD,20250805,153600,2.0533,2.0537,2.0531,2.0536
GBPAUD,20250805,153700,2.0537,2.0538,2.0537,2.0538
GBPAUD,20250805,153800,2.0537,2.0537,2.0534,2.0534
GBPAUD,20250805,153900,2.0533,2.0533,2.0530,2.0531
GBPAUD,20250805,154000,2.0532,2.0532,2.0530,2.0531
GBPAUD,20250805,154100,2.0530,2.0532,2.0529,2.0529
GBPAUD,20250805,154200,2.0528,2.0531,2.0528,2.0531
GBPAUD,20250805,154300,2.0532,2.0533,2.0531,2.0532
GBPAUD,20250805,154400,2.0531,2.0531,2.0530,2.0531
GBPAUD,20250805,154500,2.0532,2.0533,2.0532,2.0533
GBPAUD,20250805,154600,2.0532,2.0533,2.0528,2.0528
GBPAUD,20250805,154700,2.0529,2.0533,2.0528,2.0533
GBPAUD,20250805,154800,2.0532,2.0533,2.0531,2.0533
GBPAUD,20250805,154900,2.0534,2.0537,2.0534,2.0536
GBPAUD,20250805,155000,2.0535,2.0537,2.0534,2.0537
GBPAUD,20250805,155100,2.0536,2.0540,2.0535,2.0540
GBPAUD,20250805,155200,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250805,155300,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250805,155400,2.0543,2.0543,2.0539,2.0539
GBPAUD,20250805,155500,2.0538,2.0540,2.0538,2.0540
GBPAUD,20250805,155600,2.0539,2.0539,2.0535,2.0535
GBPAUD,20250805,155700,2.0534,2.0534,2.0527,2.0527
GBPAUD,20250805,155800,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250805,155900,2.0525,2.0529,2.0524,2.0528
GBPAUD,20250805,160000,2.0527,2.0529,2.0527,2.0529
GBPAUD,20250805,160100,2.0530,2.0536,2.0524,2.0525
GBPAUD,20250805,160200,2.0526,2.0537,2.0526,2.0537
GBPAUD,20250805,160300,2.0536,2.0541,2.0536,2.0540
GBPAUD,20250805,160400,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250805,160500,2.0539,2.0542,2.0538,2.0540
GBPAUD,20250805,160600,2.0541,2.0542,2.0539,2.0541
GBPAUD,20250805,160700,2.0540,2.0549,2.0540,2.0547
GBPAUD,20250805,160800,2.0546,2.0547,2.0540,2.0540
GBPAUD,20250805,160900,2.0541,2.0542,2.0538,2.0538
GBPAUD,20250805,161000,2.0539,2.0541,2.0538,2.0539
GBPAUD,20250805,161100,2.0540,2.0540,2.0537,2.0538
GBPAUD,20250805,161200,2.0537,2.0538,2.0536,2.0538
GBPAUD,20250805,161300,2.0537,2.0540,2.0535,2.0538
GBPAUD,20250805,161400,2.0539,2.0540,2.0536,2.0538
GBPAUD,20250805,161500,2.0539,2.0539,2.0535,2.0537
GBPAUD,20250805,161600,2.0538,2.0538,2.0534,2.0534
GBPAUD,20250805,161700,2.0535,2.0536,2.0533,2.0536
GBPAUD,20250805,161800,2.0535,2.0537,2.0535,2.0537
GBPAUD,20250805,161900,2.0536,2.0536,2.0534,2.0535
GBPAUD,20250805,162000,2.0534,2.0535,2.0533,2.0533
GBPAUD,20250805,162100,2.0534,2.0535,2.0533,2.0534
GBPAUD,20250805,162200,2.0533,2.0537,2.0533,2.0537
GBPAUD,20250805,162300,2.0536,2.0543,2.0536,2.0541
GBPAUD,20250805,162400,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,162500,2.0542,2.0545,2.0542,2.0545
GBPAUD,20250805,162600,2.0544,2.0546,2.0543,2.0543
GBPAUD,20250805,162700,2.0542,2.0545,2.0542,2.0543
GBPAUD,20250805,162800,2.0542,2.0544,2.0541,2.0541
GBPAUD,20250805,162900,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,163000,2.0544,2.0544,2.0541,2.0544
GBPAUD,20250805,163100,2.0543,2.0547,2.0543,2.0547
GBPAUD,20250805,163200,2.0546,2.0554,2.0546,2.0554
GBPAUD,20250805,163300,2.0553,2.0553,2.0549,2.0549
GBPAUD,20250805,163400,2.0548,2.0552,2.0548,2.0552
GBPAUD,20250805,163500,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250805,163600,2.0552,2.0554,2.0549,2.0549
GBPAUD,20250805,163700,2.0550,2.0556,2.0550,2.0553
GBPAUD,20250805,163800,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250805,163900,2.0553,2.0553,2.0551,2.0552
GBPAUD,20250805,164000,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250805,164100,2.0548,2.0548,2.0546,2.0546
GBPAUD,20250805,164200,2.0547,2.0551,2.0547,2.0551
GBPAUD,20250805,164300,2.0552,2.0552,2.0547,2.0548
GBPAUD,20250805,164400,2.0547,2.0548,2.0546,2.0548
GBPAUD,20250805,164500,2.0549,2.0549,2.0547,2.0549
GBPAUD,20250805,164600,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250805,164700,2.0550,2.0550,2.0548,2.0549
GBPAUD,20250805,164800,2.0550,2.0550,2.0547,2.0547
GBPAUD,20250805,164900,2.0548,2.0552,2.0548,2.0551
GBPAUD,20250805,165000,2.0552,2.0558,2.0552,2.0557
GBPAUD,20250805,165100,2.0559,2.0560,2.0556,2.0557
GBPAUD,20250805,165200,2.0558,2.0561,2.0558,2.0561
GBPAUD,20250805,165300,2.0560,2.0562,2.0560,2.0561
GBPAUD,20250805,165400,2.0562,2.0562,2.0559,2.0561
GBPAUD,20250805,165500,2.0560,2.0561,2.0559,2.0560
GBPAUD,20250805,165600,2.0559,2.0559,2.0555,2.0559
GBPAUD,20250805,165700,2.0558,2.0559,2.0556,2.0557
GBPAUD,20250805,165800,2.0558,2.0559,2.0557,2.0558
GBPAUD,20250805,165900,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250805,170000,2.0560,2.0563,2.0560,2.0563
GBPAUD,20250805,170100,2.0562,2.0566,2.0562,2.0566
GBPAUD,20250805,170200,2.0565,2.0565,2.0562,2.0562
GBPAUD,20250805,170300,2.0563,2.0564,2.0561,2.0564
GBPAUD,20250805,170400,2.0563,2.0567,2.0563,2.0566
GBPAUD,20250805,170500,2.0567,2.0568,2.0561,2.0561
GBPAUD,20250805,170600,2.0562,2.0563,2.0561,2.0562
GBPAUD,20250805,170700,2.0561,2.0566,2.0561,2.0566
GBPAUD,20250805,170800,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250805,170900,2.0566,2.0567,2.0566,2.0566
GBPAUD,20250805,171000,2.0567,2.0570,2.0567,2.0570
GBPAUD,20250805,171100,2.0569,2.0571,2.0568,2.0570
GBPAUD,20250805,171200,2.0569,2.0570,2.0568,2.0569
GBPAUD,20250805,171300,2.0568,2.0568,2.0566,2.0566
GBPAUD,20250805,171400,2.0565,2.0565,2.0561,2.0561
GBPAUD,20250805,171500,2.0560,2.0561,2.0559,2.0559
GBPAUD,20250805,171600,2.0560,2.0562,2.0559,2.0561
GBPAUD,20250805,171700,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250805,171800,2.0562,2.0564,2.0562,2.0564
GBPAUD,20250805,171900,2.0563,2.0566,2.0563,2.0566
GBPAUD,20250805,172000,2.0565,2.0565,2.0562,2.0563
GBPAUD,20250805,172100,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250805,172200,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,172300,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,172400,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,172500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,172600,2.0561,2.0562,2.0560,2.0561
GBPAUD,20250805,172700,2.0562,2.0562,2.0561,2.0561
GBPAUD,20250805,172800,2.0562,2.0563,2.0561,2.0561
GBPAUD,20250805,172900,2.0562,2.0563,2.0562,2.0562
GBPAUD,20250805,173000,2.0562,2.0563,2.0562,2.0563
GBPAUD,20250805,173100,2.0562,2.0562,2.0559,2.0560
GBPAUD,20250805,173200,2.0561,2.0561,2.0559,2.0561
GBPAUD,20250805,173300,2.0560,2.0560,2.0557,2.0559
GBPAUD,20250805,173400,2.0561,2.0564,2.0561,2.0562
GBPAUD,20250805,173500,2.0561,2.0561,2.0561,2.0561
GBPAUD,20250805,173600,2.0562,2.0567,2.0562,2.0566
GBPAUD,20250805,173700,2.0567,2.0568,2.0567,2.0568
GBPAUD,20250805,173800,2.0569,2.0571,2.0569,2.0571
GBPAUD,20250805,173900,2.0572,2.0574,2.0571,2.0574
GBPAUD,20250805,174000,2.0573,2.0573,2.0571,2.0572
GBPAUD,20250805,174100,2.0573,2.0575,2.0573,2.0575
GBPAUD,20250805,174200,2.0574,2.0575,2.0573,2.0574
GBPAUD,20250805,174300,2.0572,2.0572,2.0570,2.0570
GBPAUD,20250805,174400,2.0571,2.0571,2.0569,2.0570
GBPAUD,20250805,174500,2.0569,2.0574,2.0568,2.0574
GBPAUD,20250805,174600,2.0575,2.0575,2.0573,2.0573
GBPAUD,20250805,174700,2.0572,2.0574,2.0572,2.0573
GBPAUD,20250805,174800,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250805,174900,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250805,175000,2.0574,2.0574,2.0572,2.0572
GBPAUD,20250805,175100,2.0572,2.0573,2.0572,2.0573
GBPAUD,20250805,175200,2.0572,2.0572,2.0572,2.0572
GBPAUD,20250805,175300,2.0573,2.0573,2.0571,2.0572
GBPAUD,20250805,175400,2.0573,2.0573,2.0572,2.0572
GBPAUD,20250805,175500,2.0571,2.0571,2.0570,2.0570
GBPAUD,20250805,175600,2.0571,2.0571,2.0566,2.0566
GBPAUD,20250805,175700,2.0567,2.0568,2.0566,2.0566
GBPAUD,20250805,175800,2.0565,2.0565,2.0561,2.0561
GBPAUD,20250805,175900,2.0560,2.0564,2.0560,2.0562
GBPAUD,20250805,180000,2.0563,2.0564,2.0563,2.0563
GBPAUD,20250805,180100,2.0562,2.0562,2.0560,2.0560
GBPAUD,20250805,180200,2.0561,2.0564,2.0561,2.0564
GBPAUD,20250805,180300,2.0565,2.0567,2.0565,2.0567
GBPAUD,20250805,180400,2.0566,2.0567,2.0566,2.0567
GBPAUD,20250805,180500,2.0568,2.0570,2.0566,2.0570
GBPAUD,20250805,180600,2.0571,2.0571,2.0567,2.0567
GBPAUD,20250805,180700,2.0566,2.0568,2.0566,2.0566
GBPAUD,20250805,180800,2.0565,2.0566,2.0564,2.0565
GBPAUD,20250805,180900,2.0566,2.0566,2.0565,2.0565
GBPAUD,20250805,181000,2.0564,2.0564,2.0562,2.0562
GBPAUD,20250805,181100,2.0561,2.0563,2.0561,2.0561
GBPAUD,20250805,181200,2.0560,2.0560,2.0559,2.0559
GBPAUD,20250805,181300,2.0560,2.0562,2.0560,2.0562
GBPAUD,20250805,181400,2.0563,2.0563,2.0561,2.0562
GBPAUD,20250805,181500,2.0562,2.0562,2.0562,2.0562
GBPAUD,20250805,181600,2.0563,2.0565,2.0561,2.0561
GBPAUD,20250805,181700,2.0562,2.0562,2.0561,2.0562
GBPAUD,20250805,181800,2.0561,2.0563,2.0561,2.0561
GBPAUD,20250805,181900,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250805,182000,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250805,182100,2.0560,2.0560,2.0559,2.0560
GBPAUD,20250805,182200,2.0559,2.0560,2.0559,2.0559
GBPAUD,20250805,182300,2.0560,2.0561,2.0559,2.0561
GBPAUD,20250805,182400,2.0560,2.0560,2.0560,2.0560
GBPAUD,20250805,182500,2.0559,2.0559,2.0556,2.0556
GBPAUD,20250805,182600,2.0557,2.0558,2.0557,2.0558
GBPAUD,20250805,182700,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250805,182800,2.0560,2.0561,2.0560,2.0561
GBPAUD,20250805,182900,2.0560,2.0560,2.0558,2.0559
GBPAUD,20250805,183000,2.0558,2.0559,2.0558,2.0559
GBPAUD,20250805,183100,2.0558,2.0559,2.0555,2.0555
GBPAUD,20250805,183200,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250805,183300,2.0553,2.0554,2.0551,2.0551
GBPAUD,20250805,183400,2.0552,2.0552,2.0550,2.0550
GBPAUD,20250805,183500,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250805,183600,2.0552,2.0553,2.0551,2.0553
GBPAUD,20250805,183700,2.0552,2.0553,2.0551,2.0551
GBPAUD,20250805,183800,2.0552,2.0554,2.0552,2.0554
GBPAUD,20250805,183900,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250805,184000,2.0553,2.0554,2.0552,2.0554
GBPAUD,20250805,184100,2.0555,2.0555,2.0555,2.0555
GBPAUD,20250805,184200,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,184300,2.0556,2.0556,2.0554,2.0554
GBPAUD,20250805,184400,2.0553,2.0553,2.0552,2.0552
GBPAUD,20250805,184500,2.0553,2.0554,2.0552,2.0552
GBPAUD,20250805,184600,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250805,184700,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250805,184800,2.0554,2.0554,2.0553,2.0554
GBPAUD,20250805,184900,2.0555,2.0556,2.0555,2.0555
GBPAUD,20250805,185000,2.0556,2.0556,2.0554,2.0555
GBPAUD,20250805,185100,2.0554,2.0554,2.0553,2.0553
GBPAUD,20250805,185200,2.0552,2.0552,2.0550,2.0551
GBPAUD,20250805,185300,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250805,185400,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250805,185500,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250805,185600,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250805,185700,2.0550,2.0550,2.0548,2.0548
GBPAUD,20250805,185800,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,185900,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,190000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,190100,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,190200,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250805,190300,2.0549,2.0551,2.0548,2.0551
GBPAUD,20250805,190400,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250805,190500,2.0553,2.0555,2.0553,2.0554
GBPAUD,20250805,190600,2.0555,2.0555,2.0552,2.0552
GBPAUD,20250805,190700,2.0553,2.0554,2.0553,2.0553
GBPAUD,20250805,190800,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250805,190900,2.0552,2.0553,2.0552,2.0552
GBPAUD,20250805,191000,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250805,191100,2.0553,2.0554,2.0553,2.0554
GBPAUD,20250805,191200,2.0554,2.0554,2.0554,2.0554
GBPAUD,20250805,191300,2.0553,2.0553,2.0550,2.0550
GBPAUD,20250805,191400,2.0551,2.0552,2.0551,2.0552
GBPAUD,20250805,191500,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250805,191600,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250805,191700,2.0552,2.0554,2.0552,2.0553
GBPAUD,20250805,191800,2.0552,2.0552,2.0552,2.0552
GBPAUD,20250805,191900,2.0550,2.0551,2.0550,2.0550
GBPAUD,20250805,192000,2.0551,2.0552,2.0551,2.0551
GBPAUD,20250805,192100,2.0552,2.0554,2.0551,2.0553
GBPAUD,20250805,192200,2.0553,2.0553,2.0553,2.0553
GBPAUD,20250805,192300,2.0552,2.0552,2.0551,2.0551
GBPAUD,20250805,192400,2.0550,2.0551,2.0548,2.0549
GBPAUD,20250805,192500,2.0550,2.0551,2.0550,2.0551
GBPAUD,20250805,192600,2.0551,2.0551,2.0549,2.0549
GBPAUD,20250805,192700,2.0550,2.0552,2.0550,2.0552
GBPAUD,20250805,192800,2.0551,2.0551,2.0548,2.0548
GBPAUD,20250805,192900,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250805,193000,2.0550,2.0550,2.0550,2.0550
GBPAUD,20250805,193100,2.0548,2.0548,2.0547,2.0548
GBPAUD,20250805,193200,2.0549,2.0549,2.0549,2.0549
GBPAUD,20250805,193300,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,193400,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,193500,2.0544,2.0545,2.0543,2.0544
GBPAUD,20250805,193600,2.0545,2.0545,2.0543,2.0544
GBPAUD,20250805,193700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,193800,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,193900,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,194000,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250805,194100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,194200,2.0539,2.0542,2.0538,2.0542
GBPAUD,20250805,194300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,194400,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250805,194500,2.0542,2.0542,2.0541,2.0542
GBPAUD,20250805,194600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,194700,2.0541,2.0542,2.0540,2.0540
GBPAUD,20250805,194800,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250805,194900,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,195000,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,195100,2.0541,2.0542,2.0541,2.0541
GBPAUD,20250805,195200,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250805,195300,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250805,195400,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250805,195500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,195600,2.0542,2.0542,2.0540,2.0541
GBPAUD,20250805,195700,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,195800,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,195900,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,200000,2.0540,2.0542,2.0540,2.0541
GBPAUD,20250805,200100,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250805,200200,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,200300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,200400,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250805,200500,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250805,200600,2.0542,2.0543,2.0542,2.0542
GBPAUD,20250805,200700,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,200800,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,200900,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,201000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,201100,2.0543,2.0545,2.0543,2.0545
GBPAUD,20250805,201200,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,201300,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,201400,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,201500,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,201600,2.0545,2.0548,2.0545,2.0547
GBPAUD,20250805,201700,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,201800,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,201900,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,202000,2.0547,2.0547,2.0546,2.0546
GBPAUD,20250805,202100,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250805,202200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,202300,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250805,202400,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,202500,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,202600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,202700,2.0540,2.0541,2.0540,2.0541
GBPAUD,20250805,202800,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250805,202900,2.0540,2.0543,2.0540,2.0543
GBPAUD,20250805,203000,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250805,203100,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250805,203200,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250805,203300,2.0543,2.0543,2.0540,2.0541
GBPAUD,20250805,203400,2.0540,2.0541,2.0539,2.0539
GBPAUD,20250805,203500,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250805,203600,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,203700,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250805,203800,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,203900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,204000,2.0542,2.0542,2.0540,2.0540
GBPAUD,20250805,204100,2.0541,2.0541,2.0540,2.0541
GBPAUD,20250805,204200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,204300,2.0541,2.0541,2.0541,2.0541
GBPAUD,20250805,204400,2.0541,2.0543,2.0541,2.0543
GBPAUD,20250805,204500,2.0543,2.0543,2.0542,2.0543
GBPAUD,20250805,204600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,204700,2.0545,2.0546,2.0544,2.0546
GBPAUD,20250805,204800,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250805,204900,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250805,205000,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,205100,2.0546,2.0548,2.0546,2.0547
GBPAUD,20250805,205200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,205300,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,205400,2.0547,2.0549,2.0547,2.0549
GBPAUD,20250805,205500,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,205600,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250805,205700,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,205800,2.0548,2.0549,2.0547,2.0549
GBPAUD,20250805,205900,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250805,210000,2.0551,2.0551,2.0548,2.0549
GBPAUD,20250805,210100,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,210200,2.0548,2.0550,2.0547,2.0550
GBPAUD,20250805,210300,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,210400,2.0548,2.0550,2.0548,2.0550
GBPAUD,20250805,210500,2.0551,2.0551,2.0550,2.0550
GBPAUD,20250805,210600,2.0549,2.0551,2.0549,2.0549
GBPAUD,20250805,210700,2.0550,2.0550,2.0548,2.0550
GBPAUD,20250805,210800,2.0549,2.0550,2.0549,2.0550
GBPAUD,20250805,210900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,211000,2.0548,2.0549,2.0548,2.0548
GBPAUD,20250805,211100,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,211200,2.0548,2.0548,2.0548,2.0548
GBPAUD,20250805,211300,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,211400,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,211500,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,211600,2.0547,2.0547,2.0545,2.0545
GBPAUD,20250805,211700,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,211800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,211900,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,212000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,212100,2.0545,2.0547,2.0545,2.0547
GBPAUD,20250805,212200,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250805,212300,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,212400,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,212500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,212600,2.0547,2.0548,2.0547,2.0547
GBPAUD,20250805,212700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,212800,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,212900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,213000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,213100,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,213200,2.0542,2.0544,2.0542,2.0544
GBPAUD,20250805,213300,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,213400,2.0542,2.0543,2.0542,2.0543
GBPAUD,20250805,213500,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,213600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,213700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,213800,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,213900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,214000,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,214100,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,214200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,214300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,214400,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,214500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,214600,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,214700,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,214800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,214900,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,215000,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,215100,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,215200,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,215300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,215400,2.0545,2.0546,2.0545,2.0546
GBPAUD,20250805,215500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,215600,2.0546,2.0548,2.0546,2.0548
GBPAUD,20250805,215700,2.0548,2.0549,2.0547,2.0547
GBPAUD,20250805,215800,2.0547,2.0548,2.0547,2.0548
GBPAUD,20250805,215900,2.0549,2.0549,2.0548,2.0549
GBPAUD,20250805,220000,2.0548,2.0549,2.0548,2.0549
GBPAUD,20250805,220100,2.0550,2.0550,2.0549,2.0549
GBPAUD,20250805,220200,2.0549,2.0551,2.0549,2.0551
GBPAUD,20250805,220300,2.0550,2.0550,2.0547,2.0547
GBPAUD,20250805,220400,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,220500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,220600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,220700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,220800,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,220900,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,221000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,221100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,221200,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,221300,2.0540,2.0542,2.0540,2.0542
GBPAUD,20250805,221400,2.0544,2.0544,2.0543,2.0544
GBPAUD,20250805,221500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,221600,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,221700,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,221800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,221900,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,222000,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,222100,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,222200,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,222300,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,222400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,222500,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,222600,2.0543,2.0543,2.0543,2.0543
GBPAUD,20250805,222700,2.0543,2.0543,2.0542,2.0542
GBPAUD,20250805,222800,2.0543,2.0544,2.0543,2.0544
GBPAUD,20250805,222900,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,223000,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,223100,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,223200,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,223300,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,223400,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,223500,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,223600,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,223700,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,223800,2.0546,2.0548,2.0546,2.0548
GBPAUD,20250805,223900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250805,224000,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,224100,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,224200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,224300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,224400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,224500,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,224600,2.0548,2.0548,2.0545,2.0545
GBPAUD,20250805,224700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,224800,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,224900,2.0544,2.0544,2.0542,2.0542
GBPAUD,20250805,225000,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250805,225100,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,225200,2.0540,2.0540,2.0540,2.0540
GBPAUD,20250805,225300,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,225400,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,225500,2.0539,2.0539,2.0539,2.0539
GBPAUD,20250805,225600,2.0539,2.0540,2.0539,2.0540
GBPAUD,20250805,225700,2.0542,2.0542,2.0542,2.0542
GBPAUD,20250805,225800,2.0542,2.0543,2.0541,2.0543
GBPAUD,20250805,225900,2.0544,2.0544,2.0541,2.0544
GBPAUD,20250805,230000,2.0543,2.0543,2.0541,2.0541
GBPAUD,20250805,230100,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,230200,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,230300,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,230400,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,230500,2.0554,2.0555,2.0554,2.0555
GBPAUD,20250805,230600,2.0556,2.0556,2.0553,2.0554
GBPAUD,20250805,230700,2.0555,2.0555,2.0550,2.0554
GBPAUD,20250805,230800,2.0553,2.0553,2.0550,2.0550
GBPAUD,20250805,230900,2.0549,2.0552,2.0549,2.0552
GBPAUD,20250805,231000,2.0551,2.0551,2.0551,2.0551
GBPAUD,20250805,231100,2.0551,2.0554,2.0551,2.0552
GBPAUD,20250805,231200,2.0550,2.0550,2.0543,2.0543
GBPAUD,20250805,231300,2.0542,2.0542,2.0541,2.0541
GBPAUD,20250805,231400,2.0542,2.0544,2.0542,2.0543
GBPAUD,20250805,231500,2.0541,2.0541,2.0540,2.0540
GBPAUD,20250805,231600,2.0539,2.0545,2.0539,2.0545
GBPAUD,20250805,231700,2.0544,2.0544,2.0543,2.0543
GBPAUD,20250805,231800,2.0544,2.0545,2.0543,2.0545
GBPAUD,20250805,231900,2.0544,2.0544,2.0542,2.0543
GBPAUD,20250805,232000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,232100,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,232200,2.0543,2.0544,2.0541,2.0541
GBPAUD,20250805,232300,2.0540,2.0540,2.0538,2.0538
GBPAUD,20250805,232400,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,232500,2.0535,2.0538,2.0535,2.0538
GBPAUD,20250805,232600,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250805,232700,2.0537,2.0540,2.0537,2.0540
GBPAUD,20250805,232800,2.0541,2.0541,2.0538,2.0540
GBPAUD,20250805,232900,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250805,233000,2.0540,2.0543,2.0540,2.0541
GBPAUD,20250805,233100,2.0542,2.0542,2.0538,2.0538
GBPAUD,20250805,233200,2.0537,2.0537,2.0537,2.0537
GBPAUD,20250805,233300,2.0538,2.0538,2.0536,2.0536
GBPAUD,20250805,233400,2.0534,2.0534,2.0534,2.0534
GBPAUD,20250805,233500,2.0534,2.0535,2.0534,2.0535
GBPAUD,20250805,233600,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,233700,2.0536,2.0536,2.0534,2.0536
GBPAUD,20250805,233800,2.0537,2.0537,2.0536,2.0536
GBPAUD,20250805,233900,2.0538,2.0538,2.0537,2.0537
GBPAUD,20250805,234000,2.0536,2.0536,2.0536,2.0536
GBPAUD,20250805,234100,2.0534,2.0538,2.0534,2.0538
GBPAUD,20250805,234200,2.0538,2.0538,2.0538,2.0538
GBPAUD,20250805,234300,2.0540,2.0542,2.0540,2.0541
GBPAUD,20250805,234400,2.0540,2.0545,2.0540,2.0545
GBPAUD,20250805,234500,2.0546,2.0549,2.0546,2.0549
GBPAUD,20250805,234600,2.0548,2.0548,2.0547,2.0547
GBPAUD,20250805,234700,2.0547,2.0547,2.0547,2.0547
GBPAUD,20250805,234800,2.0546,2.0547,2.0546,2.0547
GBPAUD,20250805,234900,2.0546,2.0546,2.0545,2.0545
GBPAUD,20250805,235000,2.0544,2.0545,2.0544,2.0545
GBPAUD,20250805,235100,2.0546,2.0546,2.0546,2.0546
GBPAUD,20250805,235200,2.0545,2.0545,2.0544,2.0544
GBPAUD,20250805,235300,2.0544,2.0544,2.0544,2.0544
GBPAUD,20250805,235400,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,235500,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,235600,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,235700,2.0545,2.0545,2.0545,2.0545
GBPAUD,20250805,235800,2.0545,2.0552,2.0545,2.0550
GBPAUD,20250805,235900,2.0549,2.0549,2.0548,2.0548
GBPAUD,20250806,000000,2.0549,2.0552,2.0549,2.0549
GBPNZD,20250805,000100,2.2479,2.2483,2.2479,2.2483
GBPNZD,20250805,000200,2.2484,2.2485,2.2483,2.2485
GBPNZD,20250805,000300,2.2486,2.2486,2.2485,2.2485
GBPNZD,20250805,000400,2.2486,2.2487,2.2486,2.2487
GBPNZD,20250805,000500,2.2487,2.2487,2.2483,2.2483
GBPNZD,20250805,000600,2.2484,2.2485,2.2484,2.2485
GBPNZD,20250805,000700,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250805,000800,2.2485,2.2485,2.2485,2.2485
GBPNZD,20250805,000900,2.2486,2.2486,2.2486,2.2486
GBPNZD,20250805,001000,2.2487,2.2489,2.2487,2.2487
GBPNZD,20250805,001100,2.2488,2.2488,2.2484,2.2484
GBPNZD,20250805,001200,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250805,001300,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250805,001400,2.2483,2.2484,2.2483,2.2484
GBPNZD,20250805,001500,2.2484,2.2485,2.2484,2.2484
GBPNZD,20250805,001600,2.2483,2.2483,2.2481,2.2481
GBPNZD,20250805,001700,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250805,001800,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,001900,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,002000,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,002100,2.2479,2.2479,2.2478,2.2478
GBPNZD,20250805,002200,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,002300,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,002400,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,002500,2.2479,2.2481,2.2479,2.2481
GBPNZD,20250805,002600,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,002700,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,002800,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,002900,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,003000,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250805,003100,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,003200,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,003300,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,003400,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,003500,2.2480,2.2482,2.2480,2.2482
GBPNZD,20250805,003600,2.2482,2.2483,2.2482,2.2483
GBPNZD,20250805,003700,2.2484,2.2484,2.2483,2.2483
GBPNZD,20250805,003800,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250805,003900,2.2482,2.2483,2.2482,2.2483
GBPNZD,20250805,004000,2.2482,2.2482,2.2480,2.2480
GBPNZD,20250805,004100,2.2481,2.2482,2.2481,2.2481
GBPNZD,20250805,004200,2.2480,2.2482,2.2478,2.2482
GBPNZD,20250805,004300,2.2481,2.2481,2.2480,2.2480
GBPNZD,20250805,004400,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,004500,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250805,004600,2.2482,2.2483,2.2482,2.2483
GBPNZD,20250805,004700,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250805,004800,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250805,004900,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,005000,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,005100,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,005200,2.2481,2.2482,2.2481,2.2482
GBPNZD,20250805,005300,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250805,005400,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250805,005500,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250805,005600,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,005700,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250805,005800,2.2479,2.2479,2.2478,2.2478
GBPNZD,20250805,005900,2.2480,2.2482,2.2480,2.2482
GBPNZD,20250805,010000,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250805,010100,2.2483,2.2483,2.2481,2.2482
GBPNZD,20250805,010200,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250805,010300,2.2482,2.2482,2.2482,2.2482
GBPNZD,20250805,010400,2.2483,2.2483,2.2479,2.2479
GBPNZD,20250805,010500,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,010600,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,010700,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,010800,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,010900,2.2478,2.2478,2.2477,2.2477
GBPNZD,20250805,011000,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250805,011100,2.2477,2.2478,2.2477,2.2477
GBPNZD,20250805,011200,2.2478,2.2480,2.2478,2.2480
GBPNZD,20250805,011300,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,011400,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,011500,2.2481,2.2481,2.2481,2.2481
GBPNZD,20250805,011600,2.2481,2.2481,2.2479,2.2479
GBPNZD,20250805,011700,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,011800,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250805,011900,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,012000,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,012100,2.2480,2.2480,2.2478,2.2478
GBPNZD,20250805,012200,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,012300,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,012400,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,012500,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,012600,2.2478,2.2478,2.2477,2.2477
GBPNZD,20250805,012700,2.2477,2.2477,2.2477,2.2477
GBPNZD,20250805,012800,2.2476,2.2477,2.2476,2.2477
GBPNZD,20250805,012900,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,013000,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,013100,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,013200,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250805,013300,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,013400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250805,013500,2.2478,2.2478,2.2478,2.2478
GBPNZD,20250805,013600,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250805,013700,2.2478,2.2479,2.2478,2.2479
GBPNZD,20250805,013800,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,013900,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250805,014000,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,014100,2.2479,2.2479,2.2479,2.2479
GBPNZD,20250805,014200,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250805,014300,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250805,014400,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250805,014500,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250805,014600,2.2476,2.2479,2.2476,2.2479
GBPNZD,20250805,014700,2.2478,2.2478,2.2477,2.2477
GBPNZD,20250805,014800,2.2477,2.2477,2.2476,2.2476
GBPNZD,20250805,014900,2.2476,2.2476,2.2476,2.2476
GBPNZD,20250805,015000,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250805,015100,2.2474,2.2474,2.2473,2.2473
GBPNZD,20250805,015200,2.2472,2.2472,2.2471,2.2471
GBPNZD,20250805,015300,2.2471,2.2471,2.2469,2.2469
GBPNZD,20250805,015400,2.2468,2.2470,2.2468,2.2470
GBPNZD,20250805,015500,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250805,015600,2.2470,2.2471,2.2470,2.2471
GBPNZD,20250805,015700,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250805,015800,2.2472,2.2472,2.2469,2.2469
GBPNZD,20250805,015900,2.2470,2.2472,2.2470,2.2472
GBPNZD,20250805,020000,2.2473,2.2473,2.2473,2.2473
GBPNZD,20250805,020100,2.2472,2.2472,2.2469,2.2469
GBPNZD,20250805,020200,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250805,020300,2.2470,2.2471,2.2466,2.2466
GBPNZD,20250805,020400,2.2465,2.2466,2.2465,2.2466
GBPNZD,20250805,020500,2.2465,2.2465,2.2463,2.2463
GBPNZD,20250805,020600,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250805,020700,2.2459,2.2460,2.2459,2.2459
GBPNZD,20250805,020800,2.2458,2.2458,2.2457,2.2458
GBPNZD,20250805,020900,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250805,021000,2.2459,2.2459,2.2458,2.2458
GBPNZD,20250805,021100,2.2459,2.2462,2.2459,2.2460
GBPNZD,20250805,021200,2.2462,2.2463,2.2462,2.2462
GBPNZD,20250805,021300,2.2463,2.2463,2.2461,2.2461
GBPNZD,20250805,021400,2.2462,2.2462,2.2461,2.2461
GBPNZD,20250805,021500,2.2461,2.2461,2.2461,2.2461
GBPNZD,20250805,021600,2.2462,2.2464,2.2462,2.2464
GBPNZD,20250805,021700,2.2464,2.2466,2.2464,2.2466
GBPNZD,20250805,021800,2.2467,2.2467,2.2467,2.2467
GBPNZD,20250805,021900,2.2466,2.2468,2.2466,2.2467
GBPNZD,20250805,022000,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250805,022100,2.2468,2.2469,2.2468,2.2469
GBPNZD,20250805,022200,2.2469,2.2469,2.2467,2.2467
GBPNZD,20250805,022300,2.2466,2.2467,2.2466,2.2467
GBPNZD,20250805,022400,2.2469,2.2469,2.2469,2.2469
GBPNZD,20250805,022500,2.2469,2.2471,2.2469,2.2470
GBPNZD,20250805,022600,2.2471,2.2472,2.2470,2.2472
GBPNZD,20250805,022700,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250805,022800,2.2475,2.2476,2.2474,2.2475
GBPNZD,20250805,022900,2.2475,2.2475,2.2474,2.2474
GBPNZD,20250805,023000,2.2473,2.2474,2.2473,2.2474
GBPNZD,20250805,023100,2.2475,2.2480,2.2475,2.2479
GBPNZD,20250805,023200,2.2478,2.2478,2.2473,2.2473
GBPNZD,20250805,023300,2.2476,2.2476,2.2474,2.2474
GBPNZD,20250805,023400,2.2473,2.2475,2.2473,2.2473
GBPNZD,20250805,023500,2.2472,2.2473,2.2472,2.2473
GBPNZD,20250805,023600,2.2472,2.2472,2.2469,2.2469
GBPNZD,20250805,023700,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250805,023800,2.2469,2.2469,2.2468,2.2468
GBPNZD,20250805,023900,2.2469,2.2471,2.2469,2.2471
GBPNZD,20250805,024000,2.2472,2.2472,2.2471,2.2472
GBPNZD,20250805,024100,2.2471,2.2472,2.2471,2.2471
GBPNZD,20250805,024200,2.2472,2.2472,2.2471,2.2472
GBPNZD,20250805,024300,2.2471,2.2471,2.2471,2.2471
GBPNZD,20250805,024400,2.2472,2.2472,2.2471,2.2472
GBPNZD,20250805,024500,2.2472,2.2472,2.2472,2.2472
GBPNZD,20250805,024600,2.2471,2.2473,2.2471,2.2473
GBPNZD,20250805,024700,2.2472,2.2473,2.2471,2.2473
GBPNZD,20250805,024800,2.2475,2.2475,2.2475,2.2475
GBPNZD,20250805,024900,2.2474,2.2475,2.2473,2.2475
GBPNZD,20250805,025000,2.2475,2.2476,2.2475,2.2476
GBPNZD,20250805,025100,2.2475,2.2478,2.2475,2.2478
GBPNZD,20250805,025200,2.2479,2.2479,2.2476,2.2478
GBPNZD,20250805,025300,2.2479,2.2483,2.2479,2.2483
GBPNZD,20250805,025400,2.2482,2.2483,2.2481,2.2481
GBPNZD,20250805,025500,2.2480,2.2480,2.2479,2.2479
GBPNZD,20250805,025600,2.2480,2.2482,2.2479,2.2482
GBPNZD,20250805,025700,2.2480,2.2483,2.2480,2.2483
GBPNZD,20250805,025800,2.2482,2.2482,2.2481,2.2481
GBPNZD,20250805,025900,2.2481,2.2483,2.2481,2.2483
GBPNZD,20250805,030000,2.2482,2.2485,2.2482,2.2485
GBPNZD,20250805,030100,2.2483,2.2484,2.2482,2.2482
GBPNZD,20250805,030200,2.2481,2.2481,2.2479,2.2480
GBPNZD,20250805,030300,2.2478,2.2480,2.2478,2.2480
GBPNZD,20250805,030400,2.2479,2.2480,2.2479,2.2480
GBPNZD,20250805,030500,2.2480,2.2480,2.2480,2.2480
GBPNZD,20250805,030600,2.2483,2.2483,2.2482,2.2482
GBPNZD,20250805,030700,2.2483,2.2483,2.2481,2.2483
GBPNZD,20250805,030800,2.2483,2.2483,2.2483,2.2483
GBPNZD,20250805,030900,2.2482,2.2482,2.2481,2.2481
GBPNZD,20250805,031000,2.2482,2.2482,2.2481,2.2481
GBPNZD,20250805,031100,2.2480,2.2481,2.2479,2.2480
GBPNZD,20250805,031200,2.2479,2.2484,2.2479,2.2483
GBPNZD,20250805,031300,2.2484,2.2487,2.2483,2.2486
GBPNZD,20250805,031400,2.2487,2.2488,2.2487,2.2488
GBPNZD,20250805,031500,2.2489,2.2489,2.2489,2.2489
GBPNZD,20250805,031600,2.2490,2.2492,2.2488,2.2492
GBPNZD,20250805,031700,2.2491,2.2493,2.2491,2.2493
GBPNZD,20250805,031800,2.2494,2.2495,2.2493,2.2495
GBPNZD,20250805,031900,2.2497,2.2499,2.2497,2.2499
GBPNZD,20250805,032000,2.2500,2.2500,2.2497,2.2498
GBPNZD,20250805,032100,2.2497,2.2499,2.2496,2.2499
GBPNZD,20250805,032200,2.2498,2.2500,2.2498,2.2498
GBPNZD,20250805,032300,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250805,032400,2.2497,2.2497,2.2494,2.2494
GBPNZD,20250805,032500,2.2496,2.2499,2.2496,2.2499
GBPNZD,20250805,032600,2.2497,2.2500,2.2497,2.2500
GBPNZD,20250805,032700,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250805,032800,2.2499,2.2499,2.2498,2.2499
GBPNZD,20250805,032900,2.2498,2.2500,2.2498,2.2500
GBPNZD,20250805,033000,2.2500,2.2500,2.2499,2.2500
GBPNZD,20250805,033100,2.2499,2.2499,2.2497,2.2498
GBPNZD,20250805,033200,2.2499,2.2499,2.2496,2.2496
GBPNZD,20250805,033300,2.2496,2.2496,2.2496,2.2496
GBPNZD,20250805,033400,2.2497,2.2497,2.2495,2.2495
GBPNZD,20250805,033500,2.2494,2.2497,2.2494,2.2496
GBPNZD,20250805,033600,2.2497,2.2497,2.2497,2.2497
GBPNZD,20250805,033700,2.2498,2.2499,2.2497,2.2497
GBPNZD,20250805,033800,2.2496,2.2498,2.2496,2.2498
GBPNZD,20250805,033900,2.2497,2.2499,2.2497,2.2499
GBPNZD,20250805,034000,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250805,034100,2.2498,2.2498,2.2497,2.2498
GBPNZD,20250805,034200,2.2499,2.2499,2.2499,2.2499
GBPNZD,20250805,034300,2.2500,2.2500,2.2497,2.2497
GBPNZD,20250805,034400,2.2498,2.2498,2.2497,2.2497
GBPNZD,20250805,034500,2.2498,2.2498,2.2497,2.2498
GBPNZD,20250805,034600,2.2499,2.2499,2.2498,2.2498
GBPNZD,20250805,034700,2.2499,2.2501,2.2499,2.2501
GBPNZD,20250805,034800,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250805,034900,2.2500,2.2501,2.2500,2.2501
GBPNZD,20250805,035000,2.2500,2.2502,2.2500,2.2501
GBPNZD,20250805,035100,2.2502,2.2503,2.2500,2.2500
GBPNZD,20250805,035200,2.2501,2.2503,2.2501,2.2503
GBPNZD,20250805,035300,2.2502,2.2502,2.2502,2.2502
GBPNZD,20250805,035400,2.2503,2.2504,2.2501,2.2501
GBPNZD,20250805,035500,2.2502,2.2502,2.2500,2.2500
GBPNZD,20250805,035600,2.2501,2.2501,2.2500,2.2500
GBPNZD,20250805,035700,2.2500,2.2500,2.2499,2.2499
GBPNZD,20250805,035800,2.2500,2.2501,2.2500,2.2500
GBPNZD,20250805,035900,2.2499,2.2499,2.2497,2.2498
GBPNZD,20250805,040000,2.2497,2.2497,2.2496,2.2496
GBPNZD,20250805,040100,2.2497,2.2498,2.2497,2.2498
GBPNZD,20250805,040200,2.2499,2.2503,2.2499,2.2503
GBPNZD,20250805,040300,2.2504,2.2505,2.2504,2.2504
GBPNZD,20250805,040400,2.2506,2.2506,2.2503,2.2503
GBPNZD,20250805,040500,2.2504,2.2504,2.2503,2.2504
GBPNZD,20250805,040600,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250805,040700,2.2502,2.2503,2.2502,2.2503
GBPNZD,20250805,040800,2.2504,2.2504,2.2503,2.2503
GBPNZD,20250805,040900,2.2504,2.2505,2.2504,2.2505
GBPNZD,20250805,041000,2.2506,2.2507,2.2506,2.2506
GBPNZD,20250805,041100,2.2505,2.2505,2.2503,2.2504
GBPNZD,20250805,041200,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250805,041300,2.2501,2.2502,2.2501,2.2501
GBPNZD,20250805,041400,2.2500,2.2501,2.2500,2.2500
GBPNZD,20250805,041500,2.2501,2.2505,2.2501,2.2505
GBPNZD,20250805,041600,2.2504,2.2504,2.2503,2.2504
GBPNZD,20250805,041700,2.2503,2.2504,2.2503,2.2503
GBPNZD,20250805,041800,2.2504,2.2505,2.2503,2.2505
GBPNZD,20250805,041900,2.2504,2.2506,2.2504,2.2506
GBPNZD,20250805,042000,2.2507,2.2507,2.2506,2.2506
GBPNZD,20250805,042100,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250805,042200,2.2506,2.2506,2.2506,2.2506
GBPNZD,20250805,042300,2.2506,2.2507,2.2506,2.2506
GBPNZD,20250805,042400,2.2505,2.2505,2.2503,2.2503
GBPNZD,20250805,042500,2.2502,2.2502,2.2499,2.2499
GBPNZD,20250805,042600,2.2499,2.2499,2.2499,2.2499
GBPNZD,20250805,042700,2.2500,2.2500,2.2500,2.2500
GBPNZD,20250805,042800,2.2501,2.2503,2.2501,2.2503
GBPNZD,20250805,042900,2.2503,2.2503,2.2502,2.2502
GBPNZD,20250805,043000,2.2503,2.2506,2.2503,2.2506
GBPNZD,20250805,043100,2.2505,2.2507,2.2504,2.2507
GBPNZD,20250805,043200,2.2508,2.2509,2.2508,2.2509
GBPNZD,20250805,043300,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250805,043400,2.2511,2.2514,2.2511,2.2514
GBPNZD,20250805,043500,2.2513,2.2514,2.2513,2.2514
GBPNZD,20250805,043600,2.2513,2.2513,2.2510,2.2510
GBPNZD,20250805,043700,2.2510,2.2511,2.2510,2.2510
GBPNZD,20250805,043800,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250805,043900,2.2511,2.2511,2.2510,2.2511
GBPNZD,20250805,044000,2.2512,2.2512,2.2511,2.2511
GBPNZD,20250805,044100,2.2512,2.2515,2.2511,2.2515
GBPNZD,20250805,044200,2.2514,2.2516,2.2514,2.2514
GBPNZD,20250805,044300,2.2515,2.2515,2.2514,2.2515
GBPNZD,20250805,044400,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250805,044500,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250805,044600,2.2517,2.2518,2.2517,2.2518
GBPNZD,20250805,044700,2.2517,2.2518,2.2517,2.2517
GBPNZD,20250805,044800,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250805,044900,2.2517,2.2519,2.2517,2.2519
GBPNZD,20250805,045000,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250805,045100,2.2519,2.2520,2.2519,2.2519
GBPNZD,20250805,045200,2.2520,2.2520,2.2517,2.2518
GBPNZD,20250805,045300,2.2517,2.2517,2.2516,2.2516
GBPNZD,20250805,045400,2.2517,2.2517,2.2515,2.2517
GBPNZD,20250805,045500,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,045600,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,045700,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250805,045800,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250805,045900,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250805,050000,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250805,050100,2.2513,2.2513,2.2512,2.2512
GBPNZD,20250805,050200,2.2511,2.2514,2.2511,2.2514
GBPNZD,20250805,050300,2.2513,2.2513,2.2511,2.2511
GBPNZD,20250805,050400,2.2511,2.2511,2.2511,2.2511
GBPNZD,20250805,050500,2.2510,2.2511,2.2509,2.2510
GBPNZD,20250805,050600,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250805,050700,2.2509,2.2511,2.2509,2.2510
GBPNZD,20250805,050800,2.2509,2.2509,2.2509,2.2509
GBPNZD,20250805,050900,2.2509,2.2509,2.2508,2.2508
GBPNZD,20250805,051000,2.2507,2.2507,2.2507,2.2507
GBPNZD,20250805,051100,2.2508,2.2508,2.2507,2.2508
GBPNZD,20250805,051200,2.2507,2.2508,2.2507,2.2508
GBPNZD,20250805,051300,2.2509,2.2510,2.2509,2.2510
GBPNZD,20250805,051400,2.2510,2.2511,2.2510,2.2511
GBPNZD,20250805,051500,2.2510,2.2510,2.2510,2.2510
GBPNZD,20250805,051600,2.2510,2.2515,2.2510,2.2515
GBPNZD,20250805,051700,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250805,051800,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250805,051900,2.2517,2.2518,2.2517,2.2518
GBPNZD,20250805,052000,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250805,052100,2.2518,2.2521,2.2517,2.2520
GBPNZD,20250805,052200,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250805,052300,2.2519,2.2519,2.2516,2.2516
GBPNZD,20250805,052400,2.2518,2.2521,2.2518,2.2520
GBPNZD,20250805,052500,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250805,052600,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250805,052700,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250805,052800,2.2519,2.2519,2.2517,2.2517
GBPNZD,20250805,052900,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250805,053000,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,053100,2.2517,2.2519,2.2517,2.2518
GBPNZD,20250805,053200,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,053300,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250805,053400,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,053500,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,053600,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250805,053700,2.2516,2.2516,2.2515,2.2516
GBPNZD,20250805,053800,2.2517,2.2517,2.2515,2.2515
GBPNZD,20250805,053900,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250805,054000,2.2515,2.2516,2.2515,2.2516
GBPNZD,20250805,054100,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250805,054200,2.2514,2.2515,2.2514,2.2515
GBPNZD,20250805,054300,2.2516,2.2517,2.2516,2.2516
GBPNZD,20250805,054400,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250805,054500,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250805,054600,2.2514,2.2515,2.2514,2.2515
GBPNZD,20250805,054700,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250805,054800,2.2515,2.2516,2.2515,2.2515
GBPNZD,20250805,054900,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250805,055000,2.2514,2.2514,2.2514,2.2514
GBPNZD,20250805,055100,2.2513,2.2515,2.2513,2.2515
GBPNZD,20250805,055200,2.2516,2.2517,2.2516,2.2517
GBPNZD,20250805,055300,2.2516,2.2516,2.2516,2.2516
GBPNZD,20250805,055400,2.2517,2.2517,2.2516,2.2516
GBPNZD,20250805,055500,2.2515,2.2516,2.2515,2.2515
GBPNZD,20250805,055600,2.2514,2.2518,2.2514,2.2517
GBPNZD,20250805,055700,2.2518,2.2519,2.2518,2.2518
GBPNZD,20250805,055800,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250805,055900,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250805,060000,2.2520,2.2520,2.2519,2.2520
GBPNZD,20250805,060100,2.2519,2.2521,2.2519,2.2521
GBPNZD,20250805,060200,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250805,060300,2.2520,2.2520,2.2519,2.2519
GBPNZD,20250805,060400,2.2520,2.2522,2.2520,2.2522
GBPNZD,20250805,060500,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250805,060600,2.2523,2.2523,2.2522,2.2522
GBPNZD,20250805,060700,2.2522,2.2524,2.2522,2.2522
GBPNZD,20250805,060800,2.2521,2.2523,2.2521,2.2523
GBPNZD,20250805,060900,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,061000,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,061100,2.2524,2.2524,2.2523,2.2524
GBPNZD,20250805,061200,2.2525,2.2526,2.2525,2.2526
GBPNZD,20250805,061300,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250805,061400,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250805,061500,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250805,061600,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250805,061700,2.2528,2.2530,2.2528,2.2530
GBPNZD,20250805,061800,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250805,061900,2.2529,2.2530,2.2529,2.2530
GBPNZD,20250805,062000,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250805,062100,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250805,062200,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250805,062300,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250805,062400,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,062500,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250805,062600,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250805,062700,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250805,062800,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250805,062900,2.2526,2.2526,2.2526,2.2526
GBPNZD,20250805,063000,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250805,063100,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,063200,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250805,063300,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250805,063400,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,063500,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,063600,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,063700,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250805,063800,2.2528,2.2528,2.2525,2.2526
GBPNZD,20250805,063900,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250805,064000,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,064100,2.2524,2.2526,2.2524,2.2524
GBPNZD,20250805,064200,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250805,064300,2.2524,2.2525,2.2524,2.2524
GBPNZD,20250805,064400,2.2525,2.2526,2.2525,2.2525
GBPNZD,20250805,064500,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,064600,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,064700,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250805,064800,2.2522,2.2522,2.2517,2.2517
GBPNZD,20250805,064900,2.2516,2.2517,2.2515,2.2517
GBPNZD,20250805,065000,2.2516,2.2516,2.2516,2.2516
GBPNZD,20250805,065100,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,065200,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,065300,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,065400,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,065500,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250805,065600,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250805,065700,2.2519,2.2519,2.2514,2.2514
GBPNZD,20250805,065800,2.2513,2.2515,2.2513,2.2514
GBPNZD,20250805,065900,2.2513,2.2514,2.2513,2.2514
GBPNZD,20250805,070000,2.2514,2.2514,2.2513,2.2513
GBPNZD,20250805,070100,2.2515,2.2517,2.2515,2.2516
GBPNZD,20250805,070200,2.2517,2.2517,2.2516,2.2516
GBPNZD,20250805,070300,2.2516,2.2518,2.2516,2.2517
GBPNZD,20250805,070400,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,070500,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,070600,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,070700,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250805,070800,2.2519,2.2519,2.2518,2.2518
GBPNZD,20250805,070900,2.2520,2.2521,2.2520,2.2521
GBPNZD,20250805,071000,2.2521,2.2522,2.2521,2.2522
GBPNZD,20250805,071100,2.2523,2.2523,2.2523,2.2523
GBPNZD,20250805,071200,2.2523,2.2523,2.2522,2.2522
GBPNZD,20250805,071300,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250805,071400,2.2519,2.2519,2.2518,2.2518
GBPNZD,20250805,071500,2.2518,2.2518,2.2517,2.2517
GBPNZD,20250805,071600,2.2517,2.2518,2.2517,2.2518
GBPNZD,20250805,071700,2.2517,2.2517,2.2516,2.2517
GBPNZD,20250805,071800,2.2516,2.2519,2.2515,2.2519
GBPNZD,20250805,071900,2.2522,2.2522,2.2521,2.2521
GBPNZD,20250805,072000,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250805,072100,2.2524,2.2527,2.2524,2.2526
GBPNZD,20250805,072200,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,072300,2.2524,2.2525,2.2523,2.2523
GBPNZD,20250805,072400,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250805,072500,2.2524,2.2524,2.2523,2.2523
GBPNZD,20250805,072600,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250805,072700,2.2522,2.2522,2.2519,2.2519
GBPNZD,20250805,072800,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250805,072900,2.2521,2.2521,2.2520,2.2520
GBPNZD,20250805,073000,2.2520,2.2521,2.2519,2.2519
GBPNZD,20250805,073100,2.2520,2.2520,2.2518,2.2518
GBPNZD,20250805,073200,2.2518,2.2520,2.2518,2.2518
GBPNZD,20250805,073300,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250805,073400,2.2518,2.2518,2.2518,2.2518
GBPNZD,20250805,073500,2.2518,2.2519,2.2516,2.2516
GBPNZD,20250805,073600,2.2515,2.2515,2.2509,2.2511
GBPNZD,20250805,073700,2.2512,2.2513,2.2512,2.2513
GBPNZD,20250805,073800,2.2514,2.2517,2.2514,2.2514
GBPNZD,20250805,073900,2.2515,2.2518,2.2515,2.2518
GBPNZD,20250805,074000,2.2519,2.2521,2.2519,2.2521
GBPNZD,20250805,074100,2.2520,2.2521,2.2518,2.2518
GBPNZD,20250805,074200,2.2517,2.2519,2.2515,2.2515
GBPNZD,20250805,074300,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250805,074400,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250805,074500,2.2518,2.2519,2.2518,2.2519
GBPNZD,20250805,074600,2.2520,2.2520,2.2516,2.2516
GBPNZD,20250805,074700,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250805,074800,2.2515,2.2515,2.2515,2.2515
GBPNZD,20250805,074900,2.2515,2.2515,2.2514,2.2514
GBPNZD,20250805,075000,2.2515,2.2516,2.2515,2.2516
GBPNZD,20250805,075100,2.2517,2.2520,2.2517,2.2520
GBPNZD,20250805,075200,2.2519,2.2519,2.2519,2.2519
GBPNZD,20250805,075300,2.2518,2.2519,2.2518,2.2518
GBPNZD,20250805,075400,2.2517,2.2517,2.2515,2.2516
GBPNZD,20250805,075500,2.2517,2.2519,2.2517,2.2519
GBPNZD,20250805,075600,2.2518,2.2518,2.2515,2.2515
GBPNZD,20250805,075700,2.2514,2.2518,2.2514,2.2518
GBPNZD,20250805,075800,2.2518,2.2520,2.2518,2.2519
GBPNZD,20250805,075900,2.2518,2.2519,2.2517,2.2517
GBPNZD,20250805,080000,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,080100,2.2516,2.2522,2.2515,2.2522
GBPNZD,20250805,080200,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250805,080300,2.2520,2.2520,2.2515,2.2515
GBPNZD,20250805,080400,2.2516,2.2517,2.2515,2.2517
GBPNZD,20250805,080500,2.2519,2.2524,2.2519,2.2524
GBPNZD,20250805,080600,2.2523,2.2523,2.2522,2.2523
GBPNZD,20250805,080700,2.2524,2.2525,2.2524,2.2525
GBPNZD,20250805,080800,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250805,080900,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250805,081000,2.2524,2.2526,2.2524,2.2525
GBPNZD,20250805,081100,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250805,081200,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250805,081300,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250805,081400,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250805,081500,2.2524,2.2524,2.2522,2.2524
GBPNZD,20250805,081600,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,081700,2.2523,2.2523,2.2522,2.2522
GBPNZD,20250805,081800,2.2524,2.2526,2.2524,2.2524
GBPNZD,20250805,081900,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,082000,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,082100,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250805,082200,2.2519,2.2520,2.2518,2.2518
GBPNZD,20250805,082300,2.2519,2.2519,2.2514,2.2514
GBPNZD,20250805,082400,2.2513,2.2513,2.2512,2.2513
GBPNZD,20250805,082500,2.2512,2.2513,2.2511,2.2512
GBPNZD,20250805,082600,2.2513,2.2515,2.2513,2.2515
GBPNZD,20250805,082700,2.2516,2.2516,2.2512,2.2514
GBPNZD,20250805,082800,2.2515,2.2517,2.2515,2.2516
GBPNZD,20250805,082900,2.2515,2.2516,2.2514,2.2516
GBPNZD,20250805,083000,2.2517,2.2517,2.2516,2.2517
GBPNZD,20250805,083100,2.2516,2.2518,2.2516,2.2518
GBPNZD,20250805,083200,2.2519,2.2520,2.2518,2.2520
GBPNZD,20250805,083300,2.2519,2.2523,2.2519,2.2523
GBPNZD,20250805,083400,2.2525,2.2527,2.2525,2.2525
GBPNZD,20250805,083500,2.2524,2.2524,2.2523,2.2523
GBPNZD,20250805,083600,2.2524,2.2527,2.2524,2.2527
GBPNZD,20250805,083700,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250805,083800,2.2526,2.2526,2.2525,2.2526
GBPNZD,20250805,083900,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250805,084000,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250805,084100,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250805,084200,2.2524,2.2524,2.2523,2.2524
GBPNZD,20250805,084300,2.2523,2.2527,2.2523,2.2527
GBPNZD,20250805,084400,2.2528,2.2528,2.2527,2.2528
GBPNZD,20250805,084500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250805,084600,2.2531,2.2531,2.2528,2.2528
GBPNZD,20250805,084700,2.2527,2.2532,2.2527,2.2532
GBPNZD,20250805,084800,2.2533,2.2535,2.2532,2.2535
GBPNZD,20250805,084900,2.2534,2.2535,2.2532,2.2535
GBPNZD,20250805,085000,2.2536,2.2537,2.2536,2.2536
GBPNZD,20250805,085100,2.2537,2.2538,2.2536,2.2536
GBPNZD,20250805,085200,2.2535,2.2537,2.2535,2.2537
GBPNZD,20250805,085300,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250805,085400,2.2540,2.2540,2.2535,2.2535
GBPNZD,20250805,085500,2.2536,2.2536,2.2534,2.2534
GBPNZD,20250805,085600,2.2535,2.2536,2.2533,2.2533
GBPNZD,20250805,085700,2.2534,2.2535,2.2534,2.2535
GBPNZD,20250805,085800,2.2535,2.2536,2.2535,2.2536
GBPNZD,20250805,085900,2.2536,2.2537,2.2536,2.2537
GBPNZD,20250805,090000,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250805,090100,2.2537,2.2543,2.2536,2.2542
GBPNZD,20250805,090200,2.2543,2.2545,2.2542,2.2544
GBPNZD,20250805,090300,2.2543,2.2546,2.2543,2.2545
GBPNZD,20250805,090400,2.2544,2.2544,2.2541,2.2542
GBPNZD,20250805,090500,2.2541,2.2542,2.2540,2.2542
GBPNZD,20250805,090600,2.2541,2.2542,2.2541,2.2541
GBPNZD,20250805,090700,2.2542,2.2542,2.2540,2.2540
GBPNZD,20250805,090800,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250805,090900,2.2540,2.2540,2.2533,2.2533
GBPNZD,20250805,091000,2.2532,2.2532,2.2527,2.2529
GBPNZD,20250805,091100,2.2530,2.2531,2.2529,2.2529
GBPNZD,20250805,091200,2.2528,2.2533,2.2528,2.2532
GBPNZD,20250805,091300,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250805,091400,2.2530,2.2536,2.2530,2.2535
GBPNZD,20250805,091500,2.2534,2.2535,2.2531,2.2531
GBPNZD,20250805,091600,2.2532,2.2536,2.2532,2.2536
GBPNZD,20250805,091700,2.2537,2.2538,2.2535,2.2535
GBPNZD,20250805,091800,2.2534,2.2535,2.2533,2.2534
GBPNZD,20250805,091900,2.2533,2.2533,2.2525,2.2525
GBPNZD,20250805,092000,2.2526,2.2527,2.2525,2.2526
GBPNZD,20250805,092100,2.2524,2.2525,2.2521,2.2521
GBPNZD,20250805,092200,2.2522,2.2522,2.2522,2.2522
GBPNZD,20250805,092300,2.2521,2.2523,2.2521,2.2522
GBPNZD,20250805,092400,2.2521,2.2521,2.2520,2.2521
GBPNZD,20250805,092500,2.2522,2.2525,2.2522,2.2525
GBPNZD,20250805,092600,2.2526,2.2526,2.2525,2.2525
GBPNZD,20250805,092700,2.2524,2.2526,2.2524,2.2526
GBPNZD,20250805,092800,2.2527,2.2527,2.2524,2.2524
GBPNZD,20250805,092900,2.2523,2.2524,2.2523,2.2524
GBPNZD,20250805,093000,2.2524,2.2524,2.2523,2.2523
GBPNZD,20250805,093100,2.2522,2.2524,2.2521,2.2524
GBPNZD,20250805,093200,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250805,093300,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250805,093400,2.2521,2.2523,2.2521,2.2522
GBPNZD,20250805,093500,2.2523,2.2523,2.2521,2.2521
GBPNZD,20250805,093600,2.2520,2.2521,2.2520,2.2520
GBPNZD,20250805,093700,2.2519,2.2519,2.2518,2.2518
GBPNZD,20250805,093800,2.2517,2.2519,2.2517,2.2519
GBPNZD,20250805,093900,2.2520,2.2520,2.2517,2.2517
GBPNZD,20250805,094000,2.2518,2.2520,2.2518,2.2520
GBPNZD,20250805,094100,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250805,094200,2.2520,2.2521,2.2520,2.2520
GBPNZD,20250805,094300,2.2519,2.2519,2.2515,2.2516
GBPNZD,20250805,094400,2.2515,2.2517,2.2515,2.2517
GBPNZD,20250805,094500,2.2518,2.2518,2.2516,2.2516
GBPNZD,20250805,094600,2.2517,2.2518,2.2516,2.2518
GBPNZD,20250805,094700,2.2517,2.2517,2.2514,2.2517
GBPNZD,20250805,094800,2.2516,2.2523,2.2516,2.2523
GBPNZD,20250805,094900,2.2522,2.2522,2.2518,2.2518
GBPNZD,20250805,095000,2.2519,2.2520,2.2519,2.2520
GBPNZD,20250805,095100,2.2519,2.2519,2.2517,2.2517
GBPNZD,20250805,095200,2.2518,2.2521,2.2518,2.2520
GBPNZD,20250805,095300,2.2519,2.2519,2.2517,2.2517
GBPNZD,20250805,095400,2.2518,2.2519,2.2517,2.2517
GBPNZD,20250805,095500,2.2518,2.2521,2.2517,2.2521
GBPNZD,20250805,095600,2.2520,2.2521,2.2517,2.2517
GBPNZD,20250805,095700,2.2518,2.2521,2.2518,2.2521
GBPNZD,20250805,095800,2.2520,2.2520,2.2515,2.2516
GBPNZD,20250805,095900,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,100000,2.2516,2.2521,2.2516,2.2520
GBPNZD,20250805,100100,2.2519,2.2519,2.2515,2.2515
GBPNZD,20250805,100200,2.2516,2.2517,2.2516,2.2516
GBPNZD,20250805,100300,2.2515,2.2517,2.2515,2.2516
GBPNZD,20250805,100400,2.2515,2.2517,2.2515,2.2516
GBPNZD,20250805,100500,2.2517,2.2518,2.2516,2.2517
GBPNZD,20250805,100600,2.2518,2.2521,2.2517,2.2517
GBPNZD,20250805,100700,2.2518,2.2524,2.2518,2.2524
GBPNZD,20250805,100800,2.2525,2.2525,2.2523,2.2525
GBPNZD,20250805,100900,2.2526,2.2527,2.2526,2.2527
GBPNZD,20250805,101000,2.2525,2.2528,2.2524,2.2528
GBPNZD,20250805,101100,2.2529,2.2530,2.2529,2.2530
GBPNZD,20250805,101200,2.2531,2.2534,2.2531,2.2534
GBPNZD,20250805,101300,2.2535,2.2536,2.2533,2.2533
GBPNZD,20250805,101400,2.2534,2.2537,2.2534,2.2536
GBPNZD,20250805,101500,2.2536,2.2536,2.2536,2.2536
GBPNZD,20250805,101600,2.2537,2.2537,2.2535,2.2535
GBPNZD,20250805,101700,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250805,101800,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250805,101900,2.2539,2.2545,2.2539,2.2545
GBPNZD,20250805,102000,2.2546,2.2546,2.2538,2.2538
GBPNZD,20250805,102100,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250805,102200,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250805,102300,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250805,102400,2.2537,2.2538,2.2536,2.2537
GBPNZD,20250805,102500,2.2537,2.2539,2.2537,2.2539
GBPNZD,20250805,102600,2.2538,2.2538,2.2535,2.2535
GBPNZD,20250805,102700,2.2536,2.2537,2.2533,2.2534
GBPNZD,20250805,102800,2.2535,2.2535,2.2532,2.2533
GBPNZD,20250805,102900,2.2534,2.2535,2.2533,2.2535
GBPNZD,20250805,103000,2.2536,2.2542,2.2536,2.2542
GBPNZD,20250805,103100,2.2543,2.2545,2.2542,2.2542
GBPNZD,20250805,103200,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250805,103300,2.2541,2.2543,2.2541,2.2542
GBPNZD,20250805,103400,2.2543,2.2543,2.2541,2.2542
GBPNZD,20250805,103500,2.2541,2.2541,2.2538,2.2539
GBPNZD,20250805,103600,2.2540,2.2541,2.2539,2.2539
GBPNZD,20250805,103700,2.2540,2.2544,2.2540,2.2544
GBPNZD,20250805,103800,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250805,103900,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250805,104000,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250805,104100,2.2542,2.2543,2.2539,2.2543
GBPNZD,20250805,104200,2.2544,2.2546,2.2544,2.2544
GBPNZD,20250805,104300,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250805,104400,2.2540,2.2542,2.2539,2.2541
GBPNZD,20250805,104500,2.2542,2.2545,2.2542,2.2545
GBPNZD,20250805,104600,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250805,104700,2.2546,2.2547,2.2545,2.2545
GBPNZD,20250805,104800,2.2544,2.2544,2.2540,2.2543
GBPNZD,20250805,104900,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250805,105000,2.2544,2.2546,2.2544,2.2546
GBPNZD,20250805,105100,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250805,105200,2.2550,2.2550,2.2549,2.2550
GBPNZD,20250805,105300,2.2549,2.2550,2.2548,2.2548
GBPNZD,20250805,105400,2.2549,2.2549,2.2547,2.2547
GBPNZD,20250805,105500,2.2546,2.2550,2.2546,2.2550
GBPNZD,20250805,105600,2.2549,2.2549,2.2547,2.2549
GBPNZD,20250805,105700,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250805,105800,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250805,105900,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250805,110000,2.2550,2.2553,2.2550,2.2553
GBPNZD,20250805,110100,2.2552,2.2555,2.2552,2.2555
GBPNZD,20250805,110200,2.2554,2.2556,2.2554,2.2554
GBPNZD,20250805,110300,2.2553,2.2553,2.2551,2.2551
GBPNZD,20250805,110400,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250805,110500,2.2552,2.2553,2.2551,2.2553
GBPNZD,20250805,110600,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250805,110700,2.2552,2.2553,2.2550,2.2552
GBPNZD,20250805,110800,2.2553,2.2553,2.2551,2.2553
GBPNZD,20250805,110900,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250805,111000,2.2552,2.2552,2.2550,2.2551
GBPNZD,20250805,111100,2.2552,2.2553,2.2551,2.2552
GBPNZD,20250805,111200,2.2550,2.2556,2.2550,2.2556
GBPNZD,20250805,111300,2.2555,2.2555,2.2552,2.2552
GBPNZD,20250805,111400,2.2555,2.2558,2.2555,2.2557
GBPNZD,20250805,111500,2.2558,2.2559,2.2558,2.2559
GBPNZD,20250805,111600,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250805,111700,2.2560,2.2562,2.2552,2.2552
GBPNZD,20250805,111800,2.2551,2.2552,2.2551,2.2551
GBPNZD,20250805,111900,2.2550,2.2550,2.2549,2.2550
GBPNZD,20250805,112000,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,112100,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250805,112200,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,112300,2.2550,2.2552,2.2548,2.2549
GBPNZD,20250805,112400,2.2548,2.2548,2.2543,2.2543
GBPNZD,20250805,112500,2.2542,2.2542,2.2539,2.2539
GBPNZD,20250805,112600,2.2540,2.2540,2.2537,2.2537
GBPNZD,20250805,112700,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250805,112800,2.2537,2.2539,2.2537,2.2538
GBPNZD,20250805,112900,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250805,113000,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250805,113100,2.2538,2.2539,2.2538,2.2539
GBPNZD,20250805,113200,2.2538,2.2542,2.2538,2.2542
GBPNZD,20250805,113300,2.2540,2.2540,2.2539,2.2540
GBPNZD,20250805,113400,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250805,113500,2.2542,2.2542,2.2539,2.2539
GBPNZD,20250805,113600,2.2540,2.2542,2.2540,2.2542
GBPNZD,20250805,113700,2.2543,2.2543,2.2542,2.2542
GBPNZD,20250805,113800,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250805,113900,2.2538,2.2538,2.2538,2.2538
GBPNZD,20250805,114000,2.2537,2.2538,2.2537,2.2537
GBPNZD,20250805,114100,2.2536,2.2536,2.2535,2.2535
GBPNZD,20250805,114200,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250805,114300,2.2539,2.2539,2.2538,2.2538
GBPNZD,20250805,114400,2.2537,2.2537,2.2535,2.2536
GBPNZD,20250805,114500,2.2535,2.2539,2.2535,2.2539
GBPNZD,20250805,114600,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250805,114700,2.2541,2.2541,2.2539,2.2540
GBPNZD,20250805,114800,2.2540,2.2545,2.2540,2.2545
GBPNZD,20250805,114900,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250805,115000,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250805,115100,2.2540,2.2541,2.2539,2.2540
GBPNZD,20250805,115200,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250805,115300,2.2542,2.2543,2.2542,2.2542
GBPNZD,20250805,115400,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250805,115500,2.2542,2.2545,2.2542,2.2545
GBPNZD,20250805,115600,2.2544,2.2545,2.2543,2.2545
GBPNZD,20250805,115700,2.2546,2.2552,2.2546,2.2552
GBPNZD,20250805,115800,2.2553,2.2553,2.2551,2.2552
GBPNZD,20250805,115900,2.2551,2.2551,2.2549,2.2549
GBPNZD,20250805,120000,2.2550,2.2553,2.2550,2.2553
GBPNZD,20250805,120100,2.2554,2.2555,2.2550,2.2552
GBPNZD,20250805,120200,2.2550,2.2552,2.2550,2.2550
GBPNZD,20250805,120300,2.2551,2.2553,2.2551,2.2553
GBPNZD,20250805,120400,2.2554,2.2554,2.2548,2.2548
GBPNZD,20250805,120500,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,120600,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250805,120700,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250805,120800,2.2542,2.2543,2.2541,2.2543
GBPNZD,20250805,120900,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250805,121000,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250805,121100,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250805,121200,2.2549,2.2550,2.2548,2.2549
GBPNZD,20250805,121300,2.2550,2.2553,2.2550,2.2552
GBPNZD,20250805,121400,2.2553,2.2554,2.2552,2.2552
GBPNZD,20250805,121500,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250805,121600,2.2550,2.2550,2.2546,2.2546
GBPNZD,20250805,121700,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250805,121800,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250805,121900,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,122000,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250805,122100,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250805,122200,2.2546,2.2548,2.2546,2.2548
GBPNZD,20250805,122300,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250805,122400,2.2548,2.2548,2.2546,2.2546
GBPNZD,20250805,122500,2.2545,2.2552,2.2545,2.2552
GBPNZD,20250805,122600,2.2553,2.2554,2.2553,2.2554
GBPNZD,20250805,122700,2.2555,2.2555,2.2552,2.2555
GBPNZD,20250805,122800,2.2553,2.2555,2.2550,2.2555
GBPNZD,20250805,122900,2.2556,2.2557,2.2552,2.2552
GBPNZD,20250805,123000,2.2551,2.2551,2.2548,2.2548
GBPNZD,20250805,123100,2.2551,2.2551,2.2549,2.2550
GBPNZD,20250805,123200,2.2551,2.2551,2.2548,2.2549
GBPNZD,20250805,123300,2.2548,2.2548,2.2545,2.2546
GBPNZD,20250805,123400,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,123500,2.2547,2.2550,2.2547,2.2549
GBPNZD,20250805,123600,2.2550,2.2550,2.2546,2.2546
GBPNZD,20250805,123700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,123800,2.2549,2.2549,2.2545,2.2545
GBPNZD,20250805,123900,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250805,124000,2.2545,2.2547,2.2545,2.2547
GBPNZD,20250805,124100,2.2546,2.2546,2.2543,2.2543
GBPNZD,20250805,124200,2.2544,2.2545,2.2543,2.2543
GBPNZD,20250805,124300,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250805,124400,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250805,124500,2.2544,2.2546,2.2543,2.2546
GBPNZD,20250805,124600,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250805,124700,2.2548,2.2549,2.2545,2.2545
GBPNZD,20250805,124800,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,124900,2.2544,2.2545,2.2544,2.2544
GBPNZD,20250805,125000,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250805,125100,2.2544,2.2546,2.2544,2.2545
GBPNZD,20250805,125200,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,125300,2.2546,2.2546,2.2544,2.2544
GBPNZD,20250805,125400,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250805,125500,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250805,125600,2.2546,2.2547,2.2546,2.2547
GBPNZD,20250805,125700,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250805,125800,2.2549,2.2549,2.2546,2.2546
GBPNZD,20250805,125900,2.2545,2.2545,2.2544,2.2545
GBPNZD,20250805,130000,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250805,130100,2.2544,2.2546,2.2543,2.2545
GBPNZD,20250805,130200,2.2544,2.2544,2.2542,2.2542
GBPNZD,20250805,130300,2.2543,2.2545,2.2543,2.2544
GBPNZD,20250805,130400,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250805,130500,2.2544,2.2545,2.2544,2.2545
GBPNZD,20250805,130600,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250805,130700,2.2544,2.2544,2.2543,2.2543
GBPNZD,20250805,130800,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250805,130900,2.2542,2.2543,2.2542,2.2543
GBPNZD,20250805,131000,2.2542,2.2543,2.2540,2.2540
GBPNZD,20250805,131100,2.2542,2.2543,2.2542,2.2542
GBPNZD,20250805,131200,2.2541,2.2541,2.2541,2.2541
GBPNZD,20250805,131300,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250805,131400,2.2538,2.2541,2.2538,2.2539
GBPNZD,20250805,131500,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250805,131600,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250805,131700,2.2540,2.2542,2.2539,2.2542
GBPNZD,20250805,131800,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250805,131900,2.2543,2.2543,2.2541,2.2541
GBPNZD,20250805,132000,2.2542,2.2544,2.2542,2.2543
GBPNZD,20250805,132100,2.2542,2.2544,2.2542,2.2543
GBPNZD,20250805,132200,2.2542,2.2543,2.2541,2.2542
GBPNZD,20250805,132300,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250805,132400,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250805,132500,2.2544,2.2544,2.2540,2.2540
GBPNZD,20250805,132600,2.2541,2.2543,2.2541,2.2543
GBPNZD,20250805,132700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250805,132800,2.2543,2.2544,2.2543,2.2544
GBPNZD,20250805,132900,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250805,133000,2.2545,2.2545,2.2542,2.2543
GBPNZD,20250805,133100,2.2542,2.2544,2.2542,2.2544
GBPNZD,20250805,133200,2.2545,2.2545,2.2543,2.2544
GBPNZD,20250805,133300,2.2543,2.2549,2.2543,2.2549
GBPNZD,20250805,133400,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250805,133500,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,133600,2.2551,2.2552,2.2550,2.2552
GBPNZD,20250805,133700,2.2551,2.2551,2.2546,2.2546
GBPNZD,20250805,133800,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250805,133900,2.2551,2.2551,2.2549,2.2551
GBPNZD,20250805,134000,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,134100,2.2553,2.2553,2.2552,2.2553
GBPNZD,20250805,134200,2.2554,2.2554,2.2550,2.2550
GBPNZD,20250805,134300,2.2549,2.2550,2.2548,2.2548
GBPNZD,20250805,134400,2.2549,2.2549,2.2546,2.2546
GBPNZD,20250805,134500,2.2547,2.2549,2.2546,2.2548
GBPNZD,20250805,134600,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250805,134700,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250805,134800,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250805,134900,2.2546,2.2546,2.2545,2.2546
GBPNZD,20250805,135000,2.2545,2.2545,2.2543,2.2543
GBPNZD,20250805,135100,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250805,135200,2.2542,2.2542,2.2538,2.2539
GBPNZD,20250805,135300,2.2538,2.2541,2.2537,2.2541
GBPNZD,20250805,135400,2.2540,2.2542,2.2539,2.2542
GBPNZD,20250805,135500,2.2541,2.2541,2.2539,2.2539
GBPNZD,20250805,135600,2.2540,2.2540,2.2539,2.2539
GBPNZD,20250805,135700,2.2538,2.2541,2.2538,2.2541
GBPNZD,20250805,135800,2.2540,2.2542,2.2539,2.2539
GBPNZD,20250805,135900,2.2540,2.2541,2.2539,2.2539
GBPNZD,20250805,140000,2.2540,2.2543,2.2540,2.2542
GBPNZD,20250805,140100,2.2541,2.2543,2.2540,2.2543
GBPNZD,20250805,140200,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250805,140300,2.2540,2.2541,2.2539,2.2539
GBPNZD,20250805,140400,2.2540,2.2543,2.2539,2.2543
GBPNZD,20250805,140500,2.2542,2.2542,2.2539,2.2539
GBPNZD,20250805,140600,2.2538,2.2538,2.2535,2.2535
GBPNZD,20250805,140700,2.2534,2.2534,2.2530,2.2531
GBPNZD,20250805,140800,2.2530,2.2530,2.2528,2.2528
GBPNZD,20250805,140900,2.2528,2.2528,2.2526,2.2527
GBPNZD,20250805,141000,2.2526,2.2526,2.2524,2.2524
GBPNZD,20250805,141100,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250805,141200,2.2526,2.2527,2.2523,2.2523
GBPNZD,20250805,141300,2.2524,2.2524,2.2523,2.2524
GBPNZD,20250805,141400,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250805,141500,2.2526,2.2530,2.2526,2.2530
GBPNZD,20250805,141600,2.2531,2.2534,2.2530,2.2530
GBPNZD,20250805,141700,2.2529,2.2530,2.2526,2.2526
GBPNZD,20250805,141800,2.2527,2.2528,2.2522,2.2527
GBPNZD,20250805,141900,2.2526,2.2526,2.2524,2.2524
GBPNZD,20250805,142000,2.2525,2.2526,2.2523,2.2525
GBPNZD,20250805,142100,2.2524,2.2529,2.2524,2.2528
GBPNZD,20250805,142200,2.2529,2.2529,2.2528,2.2529
GBPNZD,20250805,142300,2.2530,2.2530,2.2527,2.2530
GBPNZD,20250805,142400,2.2529,2.2533,2.2529,2.2533
GBPNZD,20250805,142500,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250805,142600,2.2532,2.2532,2.2529,2.2529
GBPNZD,20250805,142700,2.2528,2.2528,2.2527,2.2527
GBPNZD,20250805,142800,2.2528,2.2532,2.2528,2.2531
GBPNZD,20250805,142900,2.2530,2.2531,2.2530,2.2531
GBPNZD,20250805,143000,2.2532,2.2533,2.2532,2.2533
GBPNZD,20250805,143100,2.2531,2.2534,2.2531,2.2532
GBPNZD,20250805,143200,2.2533,2.2533,2.2531,2.2533
GBPNZD,20250805,143300,2.2532,2.2534,2.2531,2.2534
GBPNZD,20250805,143400,2.2533,2.2533,2.2531,2.2531
GBPNZD,20250805,143500,2.2530,2.2531,2.2528,2.2529
GBPNZD,20250805,143600,2.2530,2.2531,2.2529,2.2531
GBPNZD,20250805,143700,2.2532,2.2533,2.2531,2.2532
GBPNZD,20250805,143800,2.2534,2.2534,2.2527,2.2527
GBPNZD,20250805,143900,2.2526,2.2527,2.2523,2.2524
GBPNZD,20250805,144000,2.2523,2.2523,2.2520,2.2521
GBPNZD,20250805,144100,2.2522,2.2529,2.2522,2.2529
GBPNZD,20250805,144200,2.2530,2.2531,2.2529,2.2529
GBPNZD,20250805,144300,2.2530,2.2530,2.2528,2.2528
GBPNZD,20250805,144400,2.2529,2.2531,2.2529,2.2529
GBPNZD,20250805,144500,2.2530,2.2534,2.2530,2.2534
GBPNZD,20250805,144600,2.2533,2.2534,2.2531,2.2531
GBPNZD,20250805,144700,2.2532,2.2533,2.2531,2.2533
GBPNZD,20250805,144800,2.2532,2.2535,2.2532,2.2535
GBPNZD,20250805,144900,2.2534,2.2537,2.2534,2.2537
GBPNZD,20250805,145000,2.2535,2.2538,2.2535,2.2538
GBPNZD,20250805,145100,2.2537,2.2539,2.2536,2.2539
GBPNZD,20250805,145200,2.2541,2.2541,2.2538,2.2539
GBPNZD,20250805,145300,2.2538,2.2540,2.2538,2.2538
GBPNZD,20250805,145400,2.2539,2.2540,2.2537,2.2537
GBPNZD,20250805,145500,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250805,145600,2.2537,2.2538,2.2536,2.2536
GBPNZD,20250805,145700,2.2537,2.2538,2.2536,2.2538
GBPNZD,20250805,145800,2.2539,2.2539,2.2539,2.2539
GBPNZD,20250805,145900,2.2540,2.2540,2.2536,2.2538
GBPNZD,20250805,150000,2.2537,2.2539,2.2537,2.2538
GBPNZD,20250805,150100,2.2537,2.2539,2.2536,2.2537
GBPNZD,20250805,150200,2.2536,2.2538,2.2536,2.2536
GBPNZD,20250805,150300,2.2535,2.2535,2.2533,2.2533
GBPNZD,20250805,150400,2.2532,2.2532,2.2526,2.2527
GBPNZD,20250805,150500,2.2526,2.2528,2.2525,2.2527
GBPNZD,20250805,150600,2.2526,2.2529,2.2525,2.2528
GBPNZD,20250805,150700,2.2529,2.2531,2.2529,2.2529
GBPNZD,20250805,150800,2.2528,2.2529,2.2528,2.2528
GBPNZD,20250805,150900,2.2530,2.2532,2.2529,2.2531
GBPNZD,20250805,151000,2.2529,2.2529,2.2529,2.2529
GBPNZD,20250805,151100,2.2528,2.2532,2.2528,2.2531
GBPNZD,20250805,151200,2.2530,2.2531,2.2528,2.2528
GBPNZD,20250805,151300,2.2527,2.2527,2.2525,2.2525
GBPNZD,20250805,151400,2.2524,2.2524,2.2521,2.2521
GBPNZD,20250805,151500,2.2522,2.2522,2.2520,2.2521
GBPNZD,20250805,151600,2.2520,2.2522,2.2520,2.2521
GBPNZD,20250805,151700,2.2522,2.2524,2.2522,2.2523
GBPNZD,20250805,151800,2.2522,2.2522,2.2520,2.2520
GBPNZD,20250805,151900,2.2521,2.2522,2.2519,2.2521
GBPNZD,20250805,152000,2.2520,2.2520,2.2519,2.2520
GBPNZD,20250805,152100,2.2521,2.2523,2.2521,2.2523
GBPNZD,20250805,152200,2.2522,2.2525,2.2522,2.2524
GBPNZD,20250805,152300,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250805,152400,2.2526,2.2528,2.2526,2.2528
GBPNZD,20250805,152500,2.2527,2.2528,2.2525,2.2525
GBPNZD,20250805,152600,2.2524,2.2524,2.2523,2.2524
GBPNZD,20250805,152700,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250805,152800,2.2522,2.2523,2.2522,2.2523
GBPNZD,20250805,152900,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,153000,2.2524,2.2524,2.2522,2.2523
GBPNZD,20250805,153100,2.2524,2.2531,2.2524,2.2531
GBPNZD,20250805,153200,2.2530,2.2530,2.2524,2.2524
GBPNZD,20250805,153300,2.2525,2.2527,2.2525,2.2525
GBPNZD,20250805,153400,2.2524,2.2528,2.2524,2.2527
GBPNZD,20250805,153500,2.2528,2.2528,2.2525,2.2525
GBPNZD,20250805,153600,2.2526,2.2530,2.2524,2.2530
GBPNZD,20250805,153700,2.2531,2.2532,2.2531,2.2531
GBPNZD,20250805,153800,2.2533,2.2533,2.2527,2.2527
GBPNZD,20250805,153900,2.2526,2.2527,2.2523,2.2523
GBPNZD,20250805,154000,2.2524,2.2527,2.2523,2.2525
GBPNZD,20250805,154100,2.2524,2.2526,2.2522,2.2524
GBPNZD,20250805,154200,2.2525,2.2526,2.2524,2.2526
GBPNZD,20250805,154300,2.2525,2.2526,2.2524,2.2526
GBPNZD,20250805,154400,2.2525,2.2525,2.2524,2.2525
GBPNZD,20250805,154500,2.2524,2.2527,2.2524,2.2527
GBPNZD,20250805,154600,2.2528,2.2528,2.2525,2.2525
GBPNZD,20250805,154700,2.2524,2.2528,2.2524,2.2527
GBPNZD,20250805,154800,2.2526,2.2526,2.2526,2.2526
GBPNZD,20250805,154900,2.2527,2.2530,2.2527,2.2529
GBPNZD,20250805,155000,2.2528,2.2530,2.2528,2.2529
GBPNZD,20250805,155100,2.2530,2.2535,2.2528,2.2535
GBPNZD,20250805,155200,2.2536,2.2538,2.2536,2.2538
GBPNZD,20250805,155300,2.2539,2.2540,2.2539,2.2539
GBPNZD,20250805,155400,2.2538,2.2539,2.2534,2.2534
GBPNZD,20250805,155500,2.2533,2.2534,2.2532,2.2533
GBPNZD,20250805,155600,2.2531,2.2532,2.2528,2.2528
GBPNZD,20250805,155700,2.2527,2.2527,2.2520,2.2521
GBPNZD,20250805,155800,2.2520,2.2520,2.2520,2.2520
GBPNZD,20250805,155900,2.2518,2.2524,2.2517,2.2524
GBPNZD,20250805,160000,2.2523,2.2525,2.2522,2.2525
GBPNZD,20250805,160100,2.2527,2.2527,2.2513,2.2517
GBPNZD,20250805,160200,2.2519,2.2526,2.2519,2.2525
GBPNZD,20250805,160300,2.2524,2.2529,2.2524,2.2528
GBPNZD,20250805,160400,2.2529,2.2531,2.2529,2.2530
GBPNZD,20250805,160500,2.2531,2.2533,2.2529,2.2531
GBPNZD,20250805,160600,2.2530,2.2532,2.2529,2.2529
GBPNZD,20250805,160700,2.2530,2.2538,2.2530,2.2538
GBPNZD,20250805,160800,2.2537,2.2537,2.2531,2.2531
GBPNZD,20250805,160900,2.2532,2.2532,2.2530,2.2530
GBPNZD,20250805,161000,2.2529,2.2529,2.2527,2.2528
GBPNZD,20250805,161100,2.2529,2.2530,2.2527,2.2527
GBPNZD,20250805,161200,2.2528,2.2528,2.2526,2.2528
GBPNZD,20250805,161300,2.2527,2.2531,2.2527,2.2531
GBPNZD,20250805,161400,2.2530,2.2532,2.2527,2.2527
GBPNZD,20250805,161500,2.2528,2.2530,2.2527,2.2530
GBPNZD,20250805,161600,2.2529,2.2530,2.2525,2.2526
GBPNZD,20250805,161700,2.2525,2.2527,2.2525,2.2525
GBPNZD,20250805,161800,2.2528,2.2528,2.2527,2.2528
GBPNZD,20250805,161900,2.2527,2.2528,2.2524,2.2525
GBPNZD,20250805,162000,2.2526,2.2526,2.2523,2.2525
GBPNZD,20250805,162100,2.2524,2.2526,2.2524,2.2524
GBPNZD,20250805,162200,2.2525,2.2527,2.2524,2.2526
GBPNZD,20250805,162300,2.2525,2.2532,2.2525,2.2531
GBPNZD,20250805,162400,2.2530,2.2533,2.2530,2.2532
GBPNZD,20250805,162500,2.2531,2.2532,2.2530,2.2531
GBPNZD,20250805,162600,2.2530,2.2533,2.2528,2.2528
GBPNZD,20250805,162700,2.2529,2.2529,2.2528,2.2528
GBPNZD,20250805,162800,2.2529,2.2529,2.2527,2.2527
GBPNZD,20250805,162900,2.2526,2.2530,2.2526,2.2528
GBPNZD,20250805,163000,2.2529,2.2530,2.2528,2.2529
GBPNZD,20250805,163100,2.2530,2.2535,2.2529,2.2533
GBPNZD,20250805,163200,2.2534,2.2538,2.2532,2.2538
GBPNZD,20250805,163300,2.2539,2.2539,2.2535,2.2535
GBPNZD,20250805,163400,2.2536,2.2538,2.2535,2.2538
GBPNZD,20250805,163500,2.2537,2.2538,2.2536,2.2537
GBPNZD,20250805,163600,2.2536,2.2539,2.2535,2.2535
GBPNZD,20250805,163700,2.2536,2.2543,2.2536,2.2541
GBPNZD,20250805,163800,2.2540,2.2540,2.2536,2.2536
GBPNZD,20250805,163900,2.2538,2.2538,2.2535,2.2536
GBPNZD,20250805,164000,2.2535,2.2536,2.2535,2.2535
GBPNZD,20250805,164100,2.2534,2.2534,2.2530,2.2530
GBPNZD,20250805,164200,2.2531,2.2536,2.2531,2.2536
GBPNZD,20250805,164300,2.2537,2.2537,2.2531,2.2532
GBPNZD,20250805,164400,2.2533,2.2533,2.2531,2.2531
GBPNZD,20250805,164500,2.2532,2.2532,2.2530,2.2532
GBPNZD,20250805,164600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250805,164700,2.2531,2.2532,2.2531,2.2531
GBPNZD,20250805,164800,2.2532,2.2532,2.2530,2.2530
GBPNZD,20250805,164900,2.2531,2.2535,2.2531,2.2534
GBPNZD,20250805,165000,2.2535,2.2540,2.2535,2.2539
GBPNZD,20250805,165100,2.2541,2.2542,2.2541,2.2542
GBPNZD,20250805,165200,2.2541,2.2545,2.2541,2.2545
GBPNZD,20250805,165300,2.2546,2.2548,2.2545,2.2548
GBPNZD,20250805,165400,2.2549,2.2551,2.2549,2.2551
GBPNZD,20250805,165500,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,165600,2.2550,2.2552,2.2546,2.2552
GBPNZD,20250805,165700,2.2551,2.2553,2.2550,2.2551
GBPNZD,20250805,165800,2.2552,2.2555,2.2550,2.2553
GBPNZD,20250805,165900,2.2554,2.2555,2.2553,2.2553
GBPNZD,20250805,170000,2.2554,2.2556,2.2554,2.2555
GBPNZD,20250805,170100,2.2554,2.2557,2.2554,2.2557
GBPNZD,20250805,170200,2.2556,2.2557,2.2552,2.2552
GBPNZD,20250805,170300,2.2551,2.2555,2.2550,2.2555
GBPNZD,20250805,170400,2.2554,2.2559,2.2554,2.2558
GBPNZD,20250805,170500,2.2559,2.2559,2.2550,2.2551
GBPNZD,20250805,170600,2.2552,2.2553,2.2551,2.2551
GBPNZD,20250805,170700,2.2550,2.2553,2.2550,2.2553
GBPNZD,20250805,170800,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250805,170900,2.2554,2.2554,2.2552,2.2553
GBPNZD,20250805,171000,2.2553,2.2556,2.2553,2.2556
GBPNZD,20250805,171100,2.2555,2.2556,2.2554,2.2555
GBPNZD,20250805,171200,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250805,171300,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250805,171400,2.2549,2.2549,2.2546,2.2546
GBPNZD,20250805,171500,2.2545,2.2545,2.2544,2.2545
GBPNZD,20250805,171600,2.2544,2.2546,2.2544,2.2546
GBPNZD,20250805,171700,2.2547,2.2547,2.2545,2.2545
GBPNZD,20250805,171800,2.2546,2.2548,2.2546,2.2547
GBPNZD,20250805,171900,2.2546,2.2548,2.2546,2.2547
GBPNZD,20250805,172000,2.2546,2.2548,2.2546,2.2547
GBPNZD,20250805,172100,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250805,172200,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,172300,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,172400,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,172500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,172600,2.2545,2.2545,2.2543,2.2544
GBPNZD,20250805,172700,2.2543,2.2545,2.2543,2.2545
GBPNZD,20250805,172800,2.2546,2.2547,2.2546,2.2546
GBPNZD,20250805,172900,2.2547,2.2548,2.2546,2.2546
GBPNZD,20250805,173000,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,173100,2.2545,2.2546,2.2543,2.2544
GBPNZD,20250805,173200,2.2545,2.2545,2.2543,2.2544
GBPNZD,20250805,173300,2.2543,2.2543,2.2542,2.2543
GBPNZD,20250805,173400,2.2545,2.2550,2.2545,2.2550
GBPNZD,20250805,173500,2.2549,2.2550,2.2548,2.2549
GBPNZD,20250805,173600,2.2550,2.2554,2.2550,2.2553
GBPNZD,20250805,173700,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250805,173800,2.2554,2.2557,2.2554,2.2557
GBPNZD,20250805,173900,2.2556,2.2560,2.2556,2.2560
GBPNZD,20250805,174000,2.2559,2.2559,2.2557,2.2557
GBPNZD,20250805,174100,2.2558,2.2561,2.2558,2.2560
GBPNZD,20250805,174200,2.2561,2.2562,2.2558,2.2558
GBPNZD,20250805,174300,2.2557,2.2557,2.2555,2.2556
GBPNZD,20250805,174400,2.2555,2.2557,2.2555,2.2556
GBPNZD,20250805,174500,2.2555,2.2559,2.2553,2.2559
GBPNZD,20250805,174600,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250805,174700,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250805,174800,2.2558,2.2558,2.2557,2.2558
GBPNZD,20250805,174900,2.2557,2.2559,2.2557,2.2559
GBPNZD,20250805,175000,2.2560,2.2560,2.2558,2.2558
GBPNZD,20250805,175100,2.2559,2.2559,2.2558,2.2559
GBPNZD,20250805,175200,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250805,175300,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250805,175400,2.2558,2.2559,2.2558,2.2558
GBPNZD,20250805,175500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250805,175600,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250805,175700,2.2555,2.2555,2.2554,2.2554
GBPNZD,20250805,175800,2.2555,2.2555,2.2552,2.2552
GBPNZD,20250805,175900,2.2553,2.2556,2.2553,2.2555
GBPNZD,20250805,180000,2.2554,2.2555,2.2554,2.2554
GBPNZD,20250805,180100,2.2553,2.2555,2.2552,2.2553
GBPNZD,20250805,180200,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250805,180300,2.2556,2.2558,2.2556,2.2558
GBPNZD,20250805,180400,2.2557,2.2558,2.2557,2.2557
GBPNZD,20250805,180500,2.2558,2.2562,2.2558,2.2561
GBPNZD,20250805,180600,2.2562,2.2562,2.2559,2.2559
GBPNZD,20250805,180700,2.2559,2.2559,2.2559,2.2559
GBPNZD,20250805,180800,2.2558,2.2559,2.2557,2.2559
GBPNZD,20250805,180900,2.2558,2.2558,2.2556,2.2556
GBPNZD,20250805,181000,2.2557,2.2557,2.2554,2.2554
GBPNZD,20250805,181100,2.2553,2.2555,2.2553,2.2555
GBPNZD,20250805,181200,2.2554,2.2555,2.2553,2.2553
GBPNZD,20250805,181300,2.2551,2.2555,2.2551,2.2555
GBPNZD,20250805,181400,2.2554,2.2554,2.2553,2.2554
GBPNZD,20250805,181500,2.2553,2.2554,2.2553,2.2553
GBPNZD,20250805,181600,2.2554,2.2557,2.2554,2.2557
GBPNZD,20250805,181700,2.2556,2.2556,2.2555,2.2556
GBPNZD,20250805,181800,2.2557,2.2557,2.2555,2.2555
GBPNZD,20250805,181900,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250805,182000,2.2553,2.2555,2.2553,2.2554
GBPNZD,20250805,182100,2.2553,2.2555,2.2553,2.2555
GBPNZD,20250805,182200,2.2554,2.2555,2.2553,2.2555
GBPNZD,20250805,182300,2.2554,2.2556,2.2554,2.2556
GBPNZD,20250805,182400,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250805,182500,2.2553,2.2553,2.2551,2.2551
GBPNZD,20250805,182600,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250805,182700,2.2552,2.2553,2.2551,2.2553
GBPNZD,20250805,182800,2.2555,2.2555,2.2552,2.2552
GBPNZD,20250805,182900,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250805,183000,2.2552,2.2553,2.2552,2.2552
GBPNZD,20250805,183100,2.2551,2.2552,2.2550,2.2550
GBPNZD,20250805,183200,2.2549,2.2551,2.2549,2.2551
GBPNZD,20250805,183300,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250805,183400,2.2549,2.2549,2.2546,2.2546
GBPNZD,20250805,183500,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250805,183600,2.2546,2.2548,2.2545,2.2548
GBPNZD,20250805,183700,2.2547,2.2549,2.2547,2.2548
GBPNZD,20250805,183800,2.2547,2.2550,2.2547,2.2550
GBPNZD,20250805,183900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,184000,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,184100,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,184200,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250805,184300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,184400,2.2549,2.2549,2.2546,2.2547
GBPNZD,20250805,184500,2.2548,2.2550,2.2548,2.2549
GBPNZD,20250805,184600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,184700,2.2552,2.2553,2.2551,2.2551
GBPNZD,20250805,184800,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,184900,2.2553,2.2554,2.2553,2.2554
GBPNZD,20250805,185000,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250805,185100,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250805,185200,2.2555,2.2555,2.2550,2.2551
GBPNZD,20250805,185300,2.2550,2.2551,2.2550,2.2550
GBPNZD,20250805,185400,2.2549,2.2551,2.2549,2.2551
GBPNZD,20250805,185500,2.2552,2.2552,2.2551,2.2551
GBPNZD,20250805,185600,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250805,185700,2.2551,2.2552,2.2550,2.2550
GBPNZD,20250805,185800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,185900,2.2549,2.2551,2.2549,2.2550
GBPNZD,20250805,190000,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250805,190100,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250805,190200,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250805,190300,2.2553,2.2554,2.2552,2.2553
GBPNZD,20250805,190400,2.2554,2.2554,2.2553,2.2554
GBPNZD,20250805,190500,2.2555,2.2558,2.2555,2.2558
GBPNZD,20250805,190600,2.2559,2.2559,2.2556,2.2556
GBPNZD,20250805,190700,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250805,190800,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250805,190900,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250805,191000,2.2556,2.2559,2.2556,2.2559
GBPNZD,20250805,191100,2.2558,2.2558,2.2556,2.2557
GBPNZD,20250805,191200,2.2558,2.2558,2.2557,2.2557
GBPNZD,20250805,191300,2.2556,2.2556,2.2553,2.2554
GBPNZD,20250805,191400,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250805,191500,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250805,191600,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250805,191700,2.2556,2.2557,2.2556,2.2557
GBPNZD,20250805,191800,2.2557,2.2558,2.2555,2.2555
GBPNZD,20250805,191900,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250805,192000,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250805,192100,2.2555,2.2558,2.2555,2.2557
GBPNZD,20250805,192200,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250805,192300,2.2557,2.2557,2.2556,2.2556
GBPNZD,20250805,192400,2.2555,2.2556,2.2553,2.2555
GBPNZD,20250805,192500,2.2556,2.2557,2.2555,2.2555
GBPNZD,20250805,192600,2.2555,2.2555,2.2555,2.2555
GBPNZD,20250805,192700,2.2556,2.2557,2.2556,2.2557
GBPNZD,20250805,192800,2.2556,2.2556,2.2555,2.2555
GBPNZD,20250805,192900,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250805,193000,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250805,193100,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250805,193200,2.2553,2.2555,2.2553,2.2554
GBPNZD,20250805,193300,2.2555,2.2555,2.2550,2.2550
GBPNZD,20250805,193400,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250805,193500,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,193600,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250805,193700,2.2550,2.2551,2.2550,2.2550
GBPNZD,20250805,193800,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250805,193900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,194000,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,194100,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250805,194200,2.2548,2.2550,2.2546,2.2549
GBPNZD,20250805,194300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,194400,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250805,194500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,194600,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250805,194700,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,194800,2.2547,2.2549,2.2547,2.2548
GBPNZD,20250805,194900,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,195000,2.2546,2.2546,2.2545,2.2545
GBPNZD,20250805,195100,2.2545,2.2548,2.2545,2.2548
GBPNZD,20250805,195200,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,195300,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,195400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,195500,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,195600,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,195700,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250805,195800,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,195900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,200000,2.2550,2.2551,2.2550,2.2550
GBPNZD,20250805,200100,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250805,200200,2.2551,2.2551,2.2550,2.2551
GBPNZD,20250805,200300,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250805,200400,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,200500,2.2548,2.2549,2.2547,2.2549
GBPNZD,20250805,200600,2.2548,2.2549,2.2548,2.2549
GBPNZD,20250805,200700,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,200800,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,200900,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,201000,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,201100,2.2549,2.2551,2.2549,2.2550
GBPNZD,20250805,201200,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250805,201300,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250805,201400,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250805,201500,2.2554,2.2554,2.2552,2.2552
GBPNZD,20250805,201600,2.2551,2.2553,2.2550,2.2552
GBPNZD,20250805,201700,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250805,201800,2.2553,2.2554,2.2553,2.2554
GBPNZD,20250805,201900,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250805,202000,2.2555,2.2555,2.2552,2.2552
GBPNZD,20250805,202100,2.2553,2.2554,2.2553,2.2553
GBPNZD,20250805,202200,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250805,202300,2.2551,2.2552,2.2550,2.2551
GBPNZD,20250805,202400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,202500,2.2551,2.2551,2.2549,2.2550
GBPNZD,20250805,202600,2.2549,2.2550,2.2549,2.2549
GBPNZD,20250805,202700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,202800,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250805,202900,2.2549,2.2552,2.2549,2.2551
GBPNZD,20250805,203000,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,203100,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,203200,2.2550,2.2551,2.2550,2.2550
GBPNZD,20250805,203300,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250805,203400,2.2550,2.2550,2.2546,2.2546
GBPNZD,20250805,203500,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250805,203600,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250805,203700,2.2547,2.2549,2.2547,2.2548
GBPNZD,20250805,203800,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,203900,2.2549,2.2549,2.2548,2.2549
GBPNZD,20250805,204000,2.2548,2.2548,2.2546,2.2546
GBPNZD,20250805,204100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,204200,2.2547,2.2547,2.2545,2.2546
GBPNZD,20250805,204300,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,204400,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250805,204500,2.2549,2.2549,2.2548,2.2549
GBPNZD,20250805,204600,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,204700,2.2551,2.2552,2.2550,2.2552
GBPNZD,20250805,204800,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,204900,2.2550,2.2550,2.2549,2.2550
GBPNZD,20250805,205000,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250805,205100,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250805,205200,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250805,205300,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250805,205400,2.2552,2.2556,2.2552,2.2556
GBPNZD,20250805,205500,2.2557,2.2557,2.2557,2.2557
GBPNZD,20250805,205600,2.2556,2.2556,2.2554,2.2555
GBPNZD,20250805,205700,2.2556,2.2558,2.2556,2.2557
GBPNZD,20250805,205800,2.2556,2.2556,2.2552,2.2553
GBPNZD,20250805,205900,2.2554,2.2557,2.2554,2.2556
GBPNZD,20250805,210000,2.2556,2.2556,2.2553,2.2553
GBPNZD,20250805,210100,2.2554,2.2554,2.2552,2.2553
GBPNZD,20250805,210200,2.2551,2.2553,2.2550,2.2553
GBPNZD,20250805,210300,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250805,210400,2.2554,2.2556,2.2554,2.2556
GBPNZD,20250805,210500,2.2555,2.2556,2.2555,2.2556
GBPNZD,20250805,210600,2.2555,2.2555,2.2554,2.2554
GBPNZD,20250805,210700,2.2555,2.2555,2.2552,2.2554
GBPNZD,20250805,210800,2.2555,2.2555,2.2553,2.2553
GBPNZD,20250805,210900,2.2554,2.2554,2.2552,2.2552
GBPNZD,20250805,211000,2.2553,2.2553,2.2552,2.2553
GBPNZD,20250805,211100,2.2553,2.2553,2.2553,2.2553
GBPNZD,20250805,211200,2.2554,2.2554,2.2554,2.2554
GBPNZD,20250805,211300,2.2553,2.2553,2.2552,2.2552
GBPNZD,20250805,211400,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250805,211500,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,211600,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,211700,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250805,211800,2.2548,2.2548,2.2547,2.2548
GBPNZD,20250805,211900,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250805,212000,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250805,212100,2.2552,2.2552,2.2552,2.2552
GBPNZD,20250805,212200,2.2553,2.2555,2.2553,2.2555
GBPNZD,20250805,212300,2.2556,2.2556,2.2556,2.2556
GBPNZD,20250805,212400,2.2556,2.2556,2.2553,2.2553
GBPNZD,20250805,212500,2.2554,2.2554,2.2553,2.2553
GBPNZD,20250805,212600,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250805,212700,2.2552,2.2552,2.2550,2.2550
GBPNZD,20250805,212800,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250805,212900,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,213000,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250805,213100,2.2548,2.2549,2.2548,2.2548
GBPNZD,20250805,213200,2.2547,2.2549,2.2547,2.2549
GBPNZD,20250805,213300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,213400,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,213500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,213600,2.2550,2.2550,2.2548,2.2549
GBPNZD,20250805,213700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,213800,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250805,213900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,214000,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,214100,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,214200,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,214300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,214400,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,214500,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,214600,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,214700,2.2551,2.2551,2.2551,2.2551
GBPNZD,20250805,214800,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,214900,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,215000,2.2550,2.2550,2.2546,2.2547
GBPNZD,20250805,215100,2.2548,2.2548,2.2546,2.2548
GBPNZD,20250805,215200,2.2549,2.2549,2.2548,2.2549
GBPNZD,20250805,215300,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,215400,2.2550,2.2552,2.2549,2.2552
GBPNZD,20250805,215500,2.2551,2.2551,2.2550,2.2550
GBPNZD,20250805,215600,2.2551,2.2552,2.2551,2.2552
GBPNZD,20250805,215700,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,215800,2.2548,2.2550,2.2548,2.2550
GBPNZD,20250805,215900,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,220000,2.2549,2.2550,2.2549,2.2550
GBPNZD,20250805,220100,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,220200,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,220300,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250805,220400,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250805,220500,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,220600,2.2545,2.2546,2.2545,2.2546
GBPNZD,20250805,220700,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,220800,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,220900,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,221000,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,221100,2.2545,2.2545,2.2545,2.2545
GBPNZD,20250805,221200,2.2546,2.2549,2.2546,2.2549
GBPNZD,20250805,221300,2.2547,2.2549,2.2546,2.2549
GBPNZD,20250805,221400,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,221500,2.2550,2.2551,2.2550,2.2551
GBPNZD,20250805,221600,2.2550,2.2550,2.2549,2.2549
GBPNZD,20250805,221700,2.2550,2.2550,2.2550,2.2550
GBPNZD,20250805,221800,2.2550,2.2552,2.2550,2.2552
GBPNZD,20250805,221900,2.2550,2.2550,2.2548,2.2548
GBPNZD,20250805,222000,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250805,222100,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250805,222200,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,222300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,222400,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,222500,2.2548,2.2548,2.2547,2.2547
GBPNZD,20250805,222600,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250805,222700,2.2547,2.2547,2.2546,2.2546
GBPNZD,20250805,222800,2.2547,2.2547,2.2547,2.2547
GBPNZD,20250805,222900,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,223000,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,223100,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,223200,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,223300,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,223400,2.2549,2.2549,2.2548,2.2548
GBPNZD,20250805,223500,2.2548,2.2548,2.2548,2.2548
GBPNZD,20250805,223600,2.2547,2.2548,2.2547,2.2548
GBPNZD,20250805,223700,2.2549,2.2549,2.2549,2.2549
GBPNZD,20250805,223800,2.2549,2.2552,2.2549,2.2552
GBPNZD,20250805,223900,2.2552,2.2553,2.2552,2.2553
GBPNZD,20250805,224000,2.2550,2.2550,2.2547,2.2547
GBPNZD,20250805,224100,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,224200,2.2546,2.2546,2.2546,2.2546
GBPNZD,20250805,224300,2.2546,2.2546,2.2544,2.2544
GBPNZD,20250805,224400,2.2544,2.2544,2.2544,2.2544
GBPNZD,20250805,224500,2.2545,2.2545,2.2544,2.2544
GBPNZD,20250805,224600,2.2543,2.2545,2.2542,2.2542
GBPNZD,20250805,224700,2.2542,2.2542,2.2542,2.2542
GBPNZD,20250805,224800,2.2543,2.2543,2.2543,2.2543
GBPNZD,20250805,224900,2.2542,2.2542,2.2541,2.2541
GBPNZD,20250805,225000,2.2538,2.2538,2.2537,2.2537
GBPNZD,20250805,225100,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250805,225200,2.2533,2.2533,2.2532,2.2532
GBPNZD,20250805,225300,2.2531,2.2532,2.2531,2.2532
GBPNZD,20250805,225400,2.2532,2.2532,2.2531,2.2531
GBPNZD,20250805,225500,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250805,225600,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250805,225700,2.2532,2.2532,2.2532,2.2532
GBPNZD,20250805,225800,2.2532,2.2534,2.2532,2.2533
GBPNZD,20250805,225900,2.2534,2.2534,2.2529,2.2532
GBPNZD,20250805,230000,2.2531,2.2534,2.2531,2.2534
GBPNZD,20250805,230100,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,230200,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,230300,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250805,230400,2.2531,2.2531,2.2531,2.2531
GBPNZD,20250805,230500,2.2531,2.2531,2.2527,2.2527
GBPNZD,20250805,230600,2.2527,2.2528,2.2524,2.2528
GBPNZD,20250805,230700,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250805,230800,2.2529,2.2529,2.2525,2.2525
GBPNZD,20250805,230900,2.2527,2.2527,2.2521,2.2521
GBPNZD,20250805,231000,2.2520,2.2520,2.2518,2.2518
GBPNZD,20250805,231100,2.2517,2.2517,2.2517,2.2517
GBPNZD,20250805,231200,2.2517,2.2525,2.2517,2.2525
GBPNZD,20250805,231300,2.2524,2.2528,2.2524,2.2528
GBPNZD,20250805,231400,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250805,231500,2.2529,2.2529,2.2524,2.2524
GBPNZD,20250805,231600,2.2522,2.2531,2.2522,2.2530
GBPNZD,20250805,231700,2.2529,2.2529,2.2526,2.2527
GBPNZD,20250805,231800,2.2528,2.2529,2.2528,2.2529
GBPNZD,20250805,231900,2.2528,2.2528,2.2526,2.2526
GBPNZD,20250805,232000,2.2527,2.2532,2.2527,2.2532
GBPNZD,20250805,232100,2.2531,2.2531,2.2529,2.2530
GBPNZD,20250805,232200,2.2528,2.2529,2.2526,2.2526
GBPNZD,20250805,232300,2.2525,2.2527,2.2524,2.2524
GBPNZD,20250805,232400,2.2523,2.2524,2.2522,2.2524
GBPNZD,20250805,232500,2.2523,2.2529,2.2523,2.2529
GBPNZD,20250805,232600,2.2527,2.2527,2.2524,2.2524
GBPNZD,20250805,232700,2.2525,2.2527,2.2525,2.2527
GBPNZD,20250805,232800,2.2528,2.2528,2.2527,2.2528
GBPNZD,20250805,232900,2.2527,2.2527,2.2527,2.2527
GBPNZD,20250805,233000,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,233100,2.2527,2.2527,2.2524,2.2524
GBPNZD,20250805,233200,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,233300,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250805,233400,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,233500,2.2525,2.2525,2.2525,2.2525
GBPNZD,20250805,233600,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250805,233700,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250805,233800,2.2528,2.2528,2.2528,2.2528
GBPNZD,20250805,233900,2.2527,2.2528,2.2526,2.2526
GBPNZD,20250805,234000,2.2527,2.2528,2.2527,2.2528
GBPNZD,20250805,234100,2.2527,2.2527,2.2523,2.2523
GBPNZD,20250805,234200,2.2524,2.2524,2.2524,2.2524
GBPNZD,20250805,234300,2.2525,2.2525,2.2524,2.2524
GBPNZD,20250805,234400,2.2525,2.2528,2.2525,2.2528
GBPNZD,20250805,234500,2.2527,2.2527,2.2526,2.2526
GBPNZD,20250805,234600,2.2527,2.2529,2.2527,2.2529
GBPNZD,20250805,234700,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250805,234800,2.2529,2.2531,2.2529,2.2531
GBPNZD,20250805,234900,2.2532,2.2534,2.2532,2.2534
GBPNZD,20250805,235000,2.2533,2.2534,2.2532,2.2534
GBPNZD,20250805,235100,2.2533,2.2535,2.2532,2.2535
GBPNZD,20250805,235200,2.2534,2.2534,2.2532,2.2532
GBPNZD,20250805,235300,2.2531,2.2532,2.2531,2.2531
GBPNZD,20250805,235400,2.2530,2.2531,2.2530,2.2530
GBPNZD,20250805,235500,2.2529,2.2530,2.2529,2.2529
GBPNZD,20250805,235600,2.2530,2.2530,2.2529,2.2529
GBPNZD,20250805,235700,2.2529,2.2533,2.2529,2.2531
GBPNZD,20250805,235800,2.2529,2.2538,2.2529,2.2536
GBPNZD,20250805,235900,2.2535,2.2535,2.2531,2.2531
GBPNZD,20250806,000000,2.2533,2.2535,2.2532,2.2532
AUDCHF,20250805,000100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250805,000200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,000300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,000400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,000500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,000600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,000700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,000800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,000900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,001000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,001300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,001800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,001900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,002000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,002900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,003000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,003100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,003200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,003300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,003400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,003500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,003600,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,003700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,003800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,003900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,004000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,004100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,004200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,004300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,004400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,004500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,004600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,004700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,004800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,004900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,005200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,005300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,005900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,010000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,010100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,010200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,010300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,010400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,010500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,010600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,010700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,010800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,010900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,011000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,011100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,011200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,011300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,011400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,011500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,011600,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250805,011700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,011800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,011900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,012900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,013800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,013900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,014500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,014600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,014700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,014900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,015000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,015100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,015200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,015300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,015400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,015500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,015600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,015700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,015800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,015900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,020000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,020100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,020200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,020300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,020400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,020500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,020600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,020700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,020800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,020900,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,021000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,021100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,021200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,021300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,021400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,021500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,021600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,021700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,021800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,021900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,022000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,022100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,022200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,022300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,022400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,022500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,022600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,022700,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250805,022800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,022900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,023000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,023100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,023200,0.5221,0.5223,0.5221,0.5223
AUDCHF,20250805,023300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,023400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,023500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,023600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,023700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,023800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,023900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,024000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,024100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,024200,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,024300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,024400,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250805,024500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,024600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250805,024700,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,024800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,024900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,025000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,025100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,025200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,025300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,025400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,025500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,025600,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,025700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,025800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,025900,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250805,030000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,030100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,030200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,030300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,030400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250805,030500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,030600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,030700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,030800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,030900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,031000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,031100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,031200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,031300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,031400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250805,031500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,031600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,031700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,031800,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250805,031900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,032000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,032100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,032200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,032300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,032400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,032500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,032600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,032700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,032800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,032900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,033000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,033100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,033200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,033300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,033400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,033500,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250805,033600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,033700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,033800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,033900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,034000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,034100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,034200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,034300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,034400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,034500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,034600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,034700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,034800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,034900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,035000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,035100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,035200,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250805,035300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,035400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,035500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,035600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,035700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,035800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,035900,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250805,040000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,040100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,040200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,040300,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,040400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,040500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,040600,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250805,040700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,040800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,040900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,041000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,041100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,041200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,041300,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,041400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,041500,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250805,041600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,041700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,041800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,041900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,042000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,042100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,042200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,042300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,042400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,042500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,042600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,042700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,042800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,042900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,043000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,043100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250805,043200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,043300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,043400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,043500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,043600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,043700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,043800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,043900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,044000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,044100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,044200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,044300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,044400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,044500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,044600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,044700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,044800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,044900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,045000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,045100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,045200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,045300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,045400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,045500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,045600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,045700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,045800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,045900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,050000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,050100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,050200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,050300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,050400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,050500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,050600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,050700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,050800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,050900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,051000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,051100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,051200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,051300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,051400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,051500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,051600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,051700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,051800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,051900,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250805,052000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,052100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,052200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,052300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,052400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,052500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,052600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,052700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,052800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,052900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,053000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,053100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,053200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,053300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,053400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,053500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,053600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,053700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,053800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,053900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054400,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250805,054500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054700,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,054800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,054900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,055000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,055100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,055200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,055300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,055400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,055500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,055600,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250805,055700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,055800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,055900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,060200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,060700,0.5221,0.5221,0.5220,0.5221
AUDCHF,20250805,060800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,060900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,061000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,061100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,061200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,061300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,061400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,061500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,061600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,061700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,061800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,061900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,062000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,062100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,062200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,062300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,062400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,062500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,062600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,062700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,062800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,062900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,063000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,063100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,063200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,063300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,063400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,063500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,063600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,063700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,063800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,063900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,064000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,064100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,064200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,064300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,064400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,064500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,064600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,064700,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,064800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,064900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,065100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,065700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,065800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,065900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,070000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,070100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,070200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,070300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,070400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,070500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,070600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,070700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,070800,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250805,070900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,071400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,071500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,071600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,071900,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250805,072000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,072100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,072200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,072300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,072400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,072500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,072600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,072700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,072800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,072900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,073000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,073100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,073200,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250805,073300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,073400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,073500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,073600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,073700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,073800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,073900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,074000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,074100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,074200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,074300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,074400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,074500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,074600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,074700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,074800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,074900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,075600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,075700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,075800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,075900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,080000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,080100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,080200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,080300,0.5228,0.5230,0.5228,0.5229
AUDCHF,20250805,080400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,080500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,080600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,080700,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,080800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,080900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,081000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,081100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,081200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,081300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,081400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,081500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,081600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,081700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,081800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,081900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,082000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,082100,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,082200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,082300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,082400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,082500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250805,082600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,082700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,082800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,082900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,083000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,083100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,083200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,083300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,083400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,083500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,083600,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250805,083700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,083800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,083900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,084000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,084100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,084200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,084300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,084400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,084500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,084600,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,084700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,084800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,084900,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250805,085000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,085100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,085200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,085300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,085400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,085500,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,085600,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,085700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,085800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,085900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,090000,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250805,090100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,090200,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250805,090300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250805,090400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,090500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250805,090600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,090700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,090800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,090900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,091000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,091100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,091200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,091300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,091400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,091500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,091600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,091700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,091800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,091900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,092000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,092100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,092200,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250805,092300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,092400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,092500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,092600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,092700,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,092800,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,092900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,093000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,093100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,093200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,093300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,093400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,093500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250805,093600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,093700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,093800,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,093900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,094000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,094100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,094200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,094300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,094400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,094500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,094600,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250805,094700,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250805,094800,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,094900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,095000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,095100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250805,095200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,095300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,095400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,095500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,095600,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,095700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,095800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,095900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,100000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,100100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,100200,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250805,100300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,100400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,100500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,100600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,100700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,100800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,100900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,101000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,101100,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,101200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,101300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,101400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,101500,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250805,101600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,101700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,101800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,101900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,102000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,102100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,102200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,102300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,102400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,102500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,102600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,102700,0.5230,0.5232,0.5230,0.5231
AUDCHF,20250805,102800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,102900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,103000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,103100,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,103200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,103300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,103400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,103500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,103600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,103700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,103800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,103900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,104000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,104100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,104200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,104300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,104400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,104500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,104600,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,104700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,104800,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,104900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,105000,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250805,105100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,105200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,105300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,105400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,105500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,105600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,105700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250805,105800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,105900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,110000,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,110100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,110200,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,110300,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250805,110400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250805,110500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250805,110600,0.5234,0.5234,0.5232,0.5232
AUDCHF,20250805,110700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,110800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,110900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,111000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,111100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,111200,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,111300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,111400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,111500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,111600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,111700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,111800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,111900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,112000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,112100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,112200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,112300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,112400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,112500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,112600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,112700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,112800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,112900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,113000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,113100,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,113200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250805,113300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,113400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,113500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,113600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,113700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,113800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,113900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,114000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,114100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,114200,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250805,114300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,114400,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,114500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,114600,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,114700,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250805,114800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,114900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,115000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,115100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,115200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,115300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,115400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,115500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,115600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,115700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,115800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,115900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,120000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,120100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,120200,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,120300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,120400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,120500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,120600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,120700,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250805,120800,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250805,120900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,121000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,121100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250805,121200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250805,121300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250805,121400,0.5232,0.5233,0.5231,0.5231
AUDCHF,20250805,121500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,121600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,121700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,121800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,121900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,122000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,122100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,122200,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250805,122300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250805,122400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250805,122500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,122600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,122700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,122800,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250805,122900,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,123000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,123100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,123200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,123300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,123400,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,123500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,123600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,123700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,123800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,123900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,124000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,124100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,124200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,124300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,124400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,124500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,124600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,124700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,124800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,124900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,125000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,125100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,125200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,125300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,125400,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,125500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,125600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,125700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250805,125800,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,125900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,130900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,131000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,131100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,131200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,131300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,131400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,131500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,131600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,131700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,131800,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250805,131900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,132100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,132800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,132900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,133000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,133100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,133200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,133300,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,133400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,133500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,133600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,133700,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250805,133800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,133900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,134000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,134100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,134200,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,134300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,134400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,134500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,134600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,134700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,134800,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,134900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,135000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,135100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,135200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,135300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,135400,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,135500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,135600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,135700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,135800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,135900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,140000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,140100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,140200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,140300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,140400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,140500,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250805,140600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,140700,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,140800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,140900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,141000,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,141100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,141200,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,141300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,141400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,141500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,141600,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,141700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,141800,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,141900,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250805,142000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,142100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20250805,142200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,142300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250805,142400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,142500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,142600,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250805,142700,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250805,142800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,142900,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,143000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,143100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,143200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,143300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,143400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,143500,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,143600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250805,143700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,143800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,143900,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250805,144000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250805,144100,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250805,144200,0.5232,0.5233,0.5232,0.5232
AUDCHF,20250805,144300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,144400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,144500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,144600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,144700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,144800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,144900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,145000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,145100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250805,145200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,145300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,145400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,145500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,145600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,145700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,145800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,145900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,150000,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250805,150100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,150200,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250805,150300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,150400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,150500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,150600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,150700,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250805,150800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,150900,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,151000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,151100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,151200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,151300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,151400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,151500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,151600,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250805,151700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,151800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,151900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,152000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,152100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,152200,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250805,152300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,152400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250805,152500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,152600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,152700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,152800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,152900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,153000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250805,153100,0.5232,0.5232,0.5229,0.5229
AUDCHF,20250805,153200,0.5230,0.5230,0.5229,0.5230
AUDCHF,20250805,153300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,153400,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250805,153500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,153600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,153700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,153800,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,153900,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250805,154000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250805,154100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,154200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250805,154300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,154400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,154500,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,154600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250805,154700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250805,154800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,154900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,155000,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250805,155100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250805,155200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250805,155300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250805,155400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250805,155500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250805,155600,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250805,155700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250805,155800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250805,155900,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250805,160000,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250805,160100,0.5227,0.5230,0.5227,0.5230
AUDCHF,20250805,160200,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250805,160300,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250805,160400,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250805,160500,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250805,160600,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250805,160700,0.5224,0.5225,0.5222,0.5224
AUDCHF,20250805,160800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,160900,0.5225,0.5225,0.5223,0.5224
AUDCHF,20250805,161000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,161100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,161200,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250805,161300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,161400,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250805,161500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,161600,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,161700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250805,161800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,161900,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,162000,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,162100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,162200,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,162300,0.5224,0.5224,0.5222,0.5223
AUDCHF,20250805,162400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,162500,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250805,162600,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250805,162700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,162800,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250805,162900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,163000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,163100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,163200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250805,163300,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250805,163400,0.5219,0.5219,0.5217,0.5217
AUDCHF,20250805,163500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250805,163600,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250805,163700,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250805,163800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,163900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250805,164000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,164100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,164200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250805,164300,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250805,164400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250805,164500,0.5216,0.5216,0.5214,0.5214
AUDCHF,20250805,164600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,164700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250805,164800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,164900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250805,165000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250805,165100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250805,165200,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250805,165300,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250805,165400,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250805,165500,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250805,165600,0.5212,0.5212,0.5211,0.5212
AUDCHF,20250805,165700,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250805,165800,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250805,165900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,170000,0.5213,0.5213,0.5212,0.5212
AUDCHF,20250805,170100,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250805,170200,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250805,170300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,170400,0.5214,0.5215,0.5213,0.5215
AUDCHF,20250805,170500,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250805,170600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250805,170700,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250805,170800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250805,170900,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250805,171000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250805,171100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250805,171200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,171300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,171400,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250805,171500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250805,171600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250805,171700,0.5213,0.5213,0.5212,0.5213
AUDCHF,20250805,171800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,171900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,172000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,172100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,172200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,172300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,172400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,172500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,172600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250805,172700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250805,172800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250805,172900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250805,173000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250805,173100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250805,173200,0.5215,0.5217,0.5215,0.5217
AUDCHF,20250805,173300,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250805,173400,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250805,173500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250805,173600,0.5216,0.5216,0.5214,0.5214
AUDCHF,20250805,173700,0.5213,0.5214,0.5213,0.5213
AUDCHF,20250805,173800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,173900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,174000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,174100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,174200,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250805,174300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,174400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,174500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250805,174600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250805,174700,0.5214,0.5214,0.5213,0.5214
AUDCHF,20250805,174800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250805,174900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,175000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250805,175100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,175200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,175300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250805,175400,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250805,175500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250805,175600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250805,175700,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250805,175800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250805,175900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,180000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,180100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,180200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,180300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,180400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,180500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,180600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250805,180700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,180800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,180900,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250805,181000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,181100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,181200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,181300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,181400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,181500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,181600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,181700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,181800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,181900,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,182000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,182100,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250805,182200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,182300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,182400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,182500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,182600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,182700,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,182800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,182900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,183000,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250805,183100,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250805,183200,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,183300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,183400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,183500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,183600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,183700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,183800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,183900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184200,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,184300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184500,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250805,184600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,184800,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,184900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,185000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,185100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,185200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,185300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,185400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,185500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,185600,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,185700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,185800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,185900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,190000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,190100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,190200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,190300,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,190400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,190500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250805,190600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,190700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,190800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,190900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,191000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,191100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,191200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,191300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,191400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,191500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,191600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250805,191700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,191800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,191900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,192000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,192100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,192800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,192900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,193000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,193100,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,193200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,193300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250805,193400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,193500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,193600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,193700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,193800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,193900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250805,194000,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,194100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,194200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250805,194300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,194400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,194500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,194600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250805,194700,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,194800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,194900,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250805,195000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250805,195400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250805,195900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,200000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,200100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,200200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,200300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,200400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,200500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,200600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,200700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,200800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,200900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,201000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,201100,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,201200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,201300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,201400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,201500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,201600,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,201700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,201800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,201900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,202000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,202100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,202200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,202300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,202400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,202500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,202600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,202700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,202800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,202900,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250805,203000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,203100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,203200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,203300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,203400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250805,203500,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250805,203600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,203700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,203800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,203900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,204000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,204100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,204200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,204300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250805,204400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,204500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250805,204600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,204700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,204800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,204900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,205000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,205100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,205200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,205300,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,205400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,205500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,205600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,205700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,205800,0.5219,0.5219,0.5218,0.5219
AUDCHF,20250805,205900,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,210000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,210100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,210200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,210300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,210400,0.5219,0.5220,0.5219,0.5219
AUDCHF,20250805,210500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,210600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,210700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,210800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,210900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211400,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,211500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,211900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,212000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,212100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,212200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,212300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,212400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,212500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,212600,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250805,212700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,212800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,212900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213100,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,213200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,213700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,213800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,213900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,214700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,214800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,214900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,215000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,215100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,215200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,215300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,215400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,215500,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,215600,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250805,215700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,215800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,215900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,220000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,220100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,220200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,220300,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250805,220400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,220500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,220600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,220700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,220800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,220900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,221000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,221100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,221200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,221300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,221400,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,221500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,221600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,221700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,221800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,221900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,222000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,222100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222800,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,222900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,223000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,223100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,223200,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250805,223300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,223400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,223500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,223600,0.5218,0.5220,0.5218,0.5220
AUDCHF,20250805,223700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,223800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,223900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224400,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,224800,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,224900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,225000,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,225100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,225900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,230000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,230100,0.5223,0.5223,0.5220,0.5220
AUDCHF,20250805,230200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,230300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250805,230400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250805,230500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250805,230600,0.5214,0.5217,0.5214,0.5215
AUDCHF,20250805,230700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250805,230800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,230900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,231000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250805,231100,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,231200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,231300,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,231400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,231500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,231600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,231700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250805,231800,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250805,231900,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,232000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,232100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,232200,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,232300,0.5221,0.5223,0.5221,0.5222
AUDCHF,20250805,232400,0.5223,0.5224,0.5222,0.5223
AUDCHF,20250805,232500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,232600,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250805,232700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,232800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,232900,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250805,233000,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250805,233100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,233200,0.5222,0.5224,0.5222,0.5222
AUDCHF,20250805,233300,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250805,233400,0.5223,0.5223,0.5221,0.5221
AUDCHF,20250805,233500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,233600,0.5223,0.5224,0.5221,0.5221
AUDCHF,20250805,233700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,233800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250805,233900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,234000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250805,234100,0.5221,0.5222,0.5221,0.5221
AUDCHF,20250805,234200,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250805,234300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250805,234400,0.5221,0.5222,0.5220,0.5220
AUDCHF,20250805,234500,0.5219,0.5220,0.5218,0.5219
AUDCHF,20250805,234600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,234700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,234800,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250805,234900,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250805,235000,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,235100,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,235200,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250805,235300,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,235400,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,235500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,235600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250805,235700,0.5219,0.5221,0.5219,0.5220
AUDCHF,20250805,235800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250805,235900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250806,000000,0.5221,0.5221,0.5220,0.5221
AUDCAD,20250805,000100,0.8912,0.8912,0.8908,0.8910
AUDCAD,20250805,000200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,000900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001000,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250805,001100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,001200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,001800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,001900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,002000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,002900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,003000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,003100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,003200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,003300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,003400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,003500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,003600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,003700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,003800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,003900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,004000,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,004100,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,004200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,004300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,004400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,004500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,004600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,004700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,004800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,004900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,005000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,005100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,005900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,010000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,010100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,010200,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250805,010300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,010400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,010500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,010600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,010700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,010800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,010900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,011000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,011100,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,011200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,011300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,011400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,011500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,011600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,011700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,011800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,011900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,012000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,012100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,012200,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250805,012300,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,012400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,012500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,012600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,012700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,012800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,012900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,013000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,013100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,013200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,013300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,013400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,013500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,013600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,013700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,013800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,013900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,014000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,014100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,014200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,014300,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250805,014400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,014500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,014600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,014700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,014800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,014900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,015000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,015100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,015200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,015300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,015400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,015500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,015600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,015700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,015800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,015900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,020000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,020100,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,020200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,020300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,020400,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250805,020500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,020600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,020700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,020800,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250805,020900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,021000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,021100,0.8912,0.8912,0.8910,0.8911
AUDCAD,20250805,021200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,021300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,021400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,021500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,021600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,021700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,021800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,021900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,022000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,022100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,022200,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250805,022300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,022400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,022500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,022600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,022700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,022800,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,022900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,023000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,023100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,023200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,023300,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250805,023400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,023500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,023600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,023700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,023800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,023900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,024000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,024100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,024200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,024300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,024400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,024500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,024600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,024700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,024800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,024900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,025000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,025100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,025200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,025300,0.8911,0.8911,0.8909,0.8909
AUDCAD,20250805,025400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,025500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,025600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,025700,0.8910,0.8910,0.8908,0.8909
AUDCAD,20250805,025800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,025900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,030000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,030100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,030200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250805,030300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,030400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,030500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,030600,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250805,030700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,030800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,030900,0.8905,0.8908,0.8905,0.8908
AUDCAD,20250805,031000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,031100,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250805,031200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,031300,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250805,031400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,031500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,031600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,031700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,031800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,031900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,032000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,032100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,032200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,032300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,032400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,032500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,032600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,032700,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,032800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,032900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,033000,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,033100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,033200,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250805,033300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,033400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,033500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,033600,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250805,033700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,033800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,033900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,034000,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,034100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,034200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,034300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,034400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,034500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,034600,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,034700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,034800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,034900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,035000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,035100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,035200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,035300,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,035400,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,035500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,035600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,035700,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,035800,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250805,035900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,040000,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,040100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,040200,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,040300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,040400,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250805,040500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,040600,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,040700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,040800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,040900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250805,041000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,041100,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250805,041200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,041300,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250805,041400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,041500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,041600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,041700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,041800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250805,041900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,042000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,042100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,042200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,042300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,042400,0.8901,0.8901,0.8900,0.8901
AUDCAD,20250805,042500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,042600,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,042700,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250805,042800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,042900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,043000,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250805,043100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250805,043200,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,043300,0.8898,0.8899,0.8898,0.8898
AUDCAD,20250805,043400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,043500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,043600,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,043700,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250805,043800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,043900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,044000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,044100,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,044200,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,044300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,044400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,044500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,044600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,044700,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,044800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,044900,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,045000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,045100,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,045200,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,045300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,045400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,045500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,045600,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250805,045700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,045800,0.8900,0.8901,0.8900,0.8901
AUDCAD,20250805,045900,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,050000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,050100,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250805,050200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,050300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,050400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,050500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,050600,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250805,050700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,050800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,050900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,051500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,051600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,051900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,052000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,052100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,052200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,052300,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250805,052400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,052500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,052600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,052700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,052800,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250805,052900,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250805,053000,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,053100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,053200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,053300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,053400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,053500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,053600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,053700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,053800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,053900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054400,0.8903,0.8904,0.8903,0.8903
AUDCAD,20250805,054500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,054900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,055000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,055100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,055200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,055300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,055400,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,055500,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,055600,0.8901,0.8901,0.8899,0.8899
AUDCAD,20250805,055700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250805,055800,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250805,055900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,060000,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250805,060100,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250805,060200,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,060300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,060400,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250805,060500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,060600,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,060700,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250805,060800,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,060900,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,061000,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,061100,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,061200,0.8896,0.8897,0.8896,0.8897
AUDCAD,20250805,061300,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250805,061400,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250805,061500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,061600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,061700,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,061800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,061900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,062100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,062200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062300,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062400,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,062500,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062700,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062800,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,062900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,063000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,063100,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,063200,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,063300,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,063400,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,063500,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,063600,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,063700,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,063800,0.8901,0.8901,0.8901,0.8901
AUDCAD,20250805,063900,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250805,064000,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,064100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,064200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,064300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,064400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,064500,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,064600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,064700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,064800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,064900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,065000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,065100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,065200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,065300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,065400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,065500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,065600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,065700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,065800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,065900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,070000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,070100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,070200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,070300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,070400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,070500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,070600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,070700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,070800,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,070900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,071000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,071100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,071200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,071300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,071400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,071500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,071600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,071700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,071800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,071900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,072000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,072100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,072200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,072300,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,072400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,072500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,072600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,072700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,072800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,072900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,073000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,073100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,073200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,073300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,073400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,073500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,073600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,073700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,073800,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,073900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,074000,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,074100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,074200,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,074300,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,074400,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,074500,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,074600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,074700,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,074800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,074900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,075000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,075100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,075200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,075300,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,075400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,075500,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250805,075600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,075700,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250805,075800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,075900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,080000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,080100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,080200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,080300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20250805,080400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,080500,0.8905,0.8905,0.8902,0.8902
AUDCAD,20250805,080600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,080700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,080800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,080900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,081000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,081100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,081200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,081300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250805,081400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,081500,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,081600,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,081700,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,081800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,081900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,082000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,082100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,082200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20250805,082300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,082400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,082500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,082600,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250805,082700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,082800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,082900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,083000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,083100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,083200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,083300,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,083400,0.8908,0.8908,0.8906,0.8907
AUDCAD,20250805,083500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,083600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,083700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,083800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,083900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,084000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,084100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,084200,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,084300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,084400,0.8907,0.8907,0.8905,0.8905
AUDCAD,20250805,084500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,084600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,084700,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250805,084800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,084900,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,085000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,085100,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,085200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,085300,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,085400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,085500,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,085600,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,085700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,085800,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,085900,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,090000,0.8901,0.8902,0.8901,0.8901
AUDCAD,20250805,090100,0.8902,0.8902,0.8901,0.8902
AUDCAD,20250805,090200,0.8903,0.8903,0.8902,0.8903
AUDCAD,20250805,090300,0.8902,0.8903,0.8902,0.8902
AUDCAD,20250805,090400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250805,090500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,090600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,090700,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,090800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,090900,0.8905,0.8909,0.8905,0.8909
AUDCAD,20250805,091000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,091100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,091200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,091300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,091400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,091500,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,091600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,091700,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250805,091800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,091900,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250805,092000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,092100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,092200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,092300,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250805,092400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,092500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,092600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,092700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,092800,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250805,092900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,093000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,093100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,093200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,093300,0.8908,0.8908,0.8906,0.8906
AUDCAD,20250805,093400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,093500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,093600,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,093700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,093800,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,093900,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,094000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,094100,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,094200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250805,094300,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,094400,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250805,094500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,094600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,094700,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,094800,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,094900,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,095000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,095100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20250805,095200,0.8897,0.8897,0.8896,0.8897
AUDCAD,20250805,095300,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250805,095400,0.8897,0.8897,0.8897,0.8897
AUDCAD,20250805,095500,0.8898,0.8898,0.8897,0.8897
AUDCAD,20250805,095600,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250805,095700,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250805,095800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,095900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250805,100000,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,100100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250805,100200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250805,100300,0.8898,0.8898,0.8897,0.8898
AUDCAD,20250805,100400,0.8897,0.8898,0.8897,0.8898
AUDCAD,20250805,100500,0.8898,0.8898,0.8898,0.8898
AUDCAD,20250805,100600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,100700,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250805,100800,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,100900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20250805,101000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,101100,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,101200,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250805,101300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20250805,101400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,101500,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,101600,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,101700,0.8899,0.8900,0.8899,0.8899
AUDCAD,20250805,101800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20250805,101900,0.8899,0.8899,0.8898,0.8899
AUDCAD,20250805,102000,0.8900,0.8900,0.8899,0.8900
AUDCAD,20250805,102100,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,102200,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250805,102300,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,102400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,102500,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,102600,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,102700,0.8903,0.8903,0.8902,0.8902
AUDCAD,20250805,102800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,102900,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,103000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,103100,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,103200,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,103300,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,103400,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,103500,0.8904,0.8906,0.8904,0.8906
AUDCAD,20250805,103600,0.8905,0.8907,0.8905,0.8907
AUDCAD,20250805,103700,0.8906,0.8907,0.8905,0.8905
AUDCAD,20250805,103800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,103900,0.8905,0.8905,0.8904,0.8905
AUDCAD,20250805,104000,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,104100,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,104200,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,104300,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250805,104400,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,104500,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,104600,0.8903,0.8903,0.8901,0.8902
AUDCAD,20250805,104700,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,104800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,104900,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,105000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,105100,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250805,105200,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,105300,0.8902,0.8903,0.8902,0.8903
AUDCAD,20250805,105400,0.8903,0.8904,0.8903,0.8904
AUDCAD,20250805,105500,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250805,105600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20250805,105700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,105800,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250805,105900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,110000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,110100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,110200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,110300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,110400,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,110500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,110600,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,110700,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,110800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,110900,0.8908,0.8908,0.8907,0.8908
AUDCAD,20250805,111000,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250805,111100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,111200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,111300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,111400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,111500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,111600,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250805,111700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,111800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,111900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,112000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,112100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,112200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,112300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,112400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,112500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,112600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,112700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,112800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,112900,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,113000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,113100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,113200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,113300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,113400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,113500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,113600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,113700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,113800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,113900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,114000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,114100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,114200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,114300,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250805,114400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,114500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,114600,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,114700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,114800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,114900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,115000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,115100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,115200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,115300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,115400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,115500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,115600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,115700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,115800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,115900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,120000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,120100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,120200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,120300,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,120400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,120500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,120600,0.8913,0.8915,0.8913,0.8914
AUDCAD,20250805,120700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250805,120800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250805,120900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,121000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,121100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,121200,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250805,121300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,121400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,121500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,121600,0.8911,0.8913,0.8911,0.8912
AUDCAD,20250805,121700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,121800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,121900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,122000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,122100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,122200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,122300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,122400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,122500,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250805,122600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,122700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,122800,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,122900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,123000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,123100,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250805,123200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,123300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,123400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,123500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,123600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,123700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,123800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,123900,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,124000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,124100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,124400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,124900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,125000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,125100,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,125200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,125300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,125400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,125500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,125600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,125700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,125800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,125900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,130000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,130100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,130200,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250805,130300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,130400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,130500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,130600,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250805,130700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,130800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,130900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,131000,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,131100,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,131200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,131300,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,131400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,131500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,131600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,131700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,131800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,131900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,132000,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250805,132100,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,132200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,132300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,132400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,132500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,132600,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,132700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,132800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,132900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,133000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,133100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,133200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,133300,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,133400,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,133500,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250805,133600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,133700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,133800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,133900,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250805,134000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,134100,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,134200,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,134300,0.8909,0.8910,0.8909,0.8909
AUDCAD,20250805,134400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,134500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,134600,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,134700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,134800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,134900,0.8908,0.8909,0.8907,0.8907
AUDCAD,20250805,135000,0.8906,0.8907,0.8905,0.8906
AUDCAD,20250805,135100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,135200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,135300,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,135400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,135500,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,135600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,135700,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,135800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,135900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,140000,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,140100,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,140200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,140300,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,140400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,140500,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,140600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,140700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,140800,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,140900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,141000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,141100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250805,141200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,141300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250805,141400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,141500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,141600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,141700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,141800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250805,141900,0.8913,0.8913,0.8911,0.8913
AUDCAD,20250805,142000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,142100,0.8913,0.8914,0.8913,0.8913
AUDCAD,20250805,142200,0.8912,0.8913,0.8912,0.8912
AUDCAD,20250805,142300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,142400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,142500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,142600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,142700,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,142800,0.8915,0.8915,0.8913,0.8913
AUDCAD,20250805,142900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250805,143000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,143100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,143200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,143300,0.8913,0.8913,0.8911,0.8912
AUDCAD,20250805,143400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,143500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,143600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,143700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,143800,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,143900,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250805,144000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,144100,0.8913,0.8915,0.8913,0.8915
AUDCAD,20250805,144200,0.8914,0.8915,0.8914,0.8914
AUDCAD,20250805,144300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,144400,0.8915,0.8916,0.8915,0.8915
AUDCAD,20250805,144500,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250805,144600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,144700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,144800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250805,144900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,145000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250805,145100,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250805,145200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,145300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,145400,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250805,145500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,145600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250805,145700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,145800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,145900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,150000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,150100,0.8917,0.8917,0.8916,0.8917
AUDCAD,20250805,150200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250805,150300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,150400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250805,150500,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250805,150600,0.8919,0.8920,0.8919,0.8919
AUDCAD,20250805,150700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250805,150800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250805,150900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250805,151000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20250805,151100,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250805,151200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250805,151300,0.8919,0.8922,0.8919,0.8922
AUDCAD,20250805,151400,0.8921,0.8922,0.8921,0.8922
AUDCAD,20250805,151500,0.8922,0.8922,0.8922,0.8922
AUDCAD,20250805,151600,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250805,151700,0.8920,0.8920,0.8918,0.8918
AUDCAD,20250805,151800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250805,151900,0.8921,0.8921,0.8920,0.8921
AUDCAD,20250805,152000,0.8920,0.8921,0.8920,0.8920
AUDCAD,20250805,152100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250805,152200,0.8922,0.8922,0.8921,0.8921
AUDCAD,20250805,152300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20250805,152400,0.8922,0.8923,0.8921,0.8923
AUDCAD,20250805,152500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250805,152600,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250805,152700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20250805,152800,0.8925,0.8925,0.8924,0.8924
AUDCAD,20250805,152900,0.8924,0.8925,0.8924,0.8925
AUDCAD,20250805,153000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20250805,153100,0.8924,0.8925,0.8921,0.8921
AUDCAD,20250805,153200,0.8922,0.8922,0.8920,0.8920
AUDCAD,20250805,153300,0.8919,0.8920,0.8918,0.8918
AUDCAD,20250805,153400,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250805,153500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,153600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,153700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,153800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250805,153900,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250805,154000,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250805,154100,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250805,154200,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250805,154300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,154400,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250805,154500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,154600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,154700,0.8914,0.8914,0.8912,0.8912
AUDCAD,20250805,154800,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250805,154900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,155000,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250805,155100,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250805,155200,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,155300,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250805,155400,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,155500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,155600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,155700,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,155800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,155900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,160000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,160100,0.8909,0.8911,0.8906,0.8910
AUDCAD,20250805,160200,0.8909,0.8909,0.8906,0.8908
AUDCAD,20250805,160300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250805,160400,0.8908,0.8909,0.8906,0.8907
AUDCAD,20250805,160500,0.8908,0.8910,0.8907,0.8909
AUDCAD,20250805,160600,0.8910,0.8910,0.8908,0.8909
AUDCAD,20250805,160700,0.8908,0.8910,0.8906,0.8910
AUDCAD,20250805,160800,0.8911,0.8912,0.8910,0.8910
AUDCAD,20250805,160900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,161000,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,161100,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,161200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,161300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,161400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,161500,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,161600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,161700,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250805,161800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250805,161900,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,162000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,162100,0.8906,0.8908,0.8906,0.8908
AUDCAD,20250805,162200,0.8907,0.8908,0.8907,0.8907
AUDCAD,20250805,162300,0.8906,0.8906,0.8904,0.8904
AUDCAD,20250805,162400,0.8903,0.8905,0.8903,0.8905
AUDCAD,20250805,162500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,162600,0.8907,0.8908,0.8907,0.8908
AUDCAD,20250805,162700,0.8907,0.8907,0.8905,0.8906
AUDCAD,20250805,162800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,162900,0.8905,0.8906,0.8905,0.8906
AUDCAD,20250805,163000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,163100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,163200,0.8905,0.8905,0.8903,0.8903
AUDCAD,20250805,163300,0.8905,0.8906,0.8905,0.8905
AUDCAD,20250805,163400,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,163500,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,163600,0.8904,0.8904,0.8902,0.8904
AUDCAD,20250805,163700,0.8905,0.8905,0.8901,0.8903
AUDCAD,20250805,163800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20250805,163900,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,164000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,164100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,164200,0.8906,0.8906,0.8904,0.8905
AUDCAD,20250805,164300,0.8904,0.8905,0.8904,0.8904
AUDCAD,20250805,164400,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,164500,0.8905,0.8905,0.8904,0.8904
AUDCAD,20250805,164600,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,164700,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,164800,0.8902,0.8902,0.8902,0.8902
AUDCAD,20250805,164900,0.8902,0.8902,0.8901,0.8901
AUDCAD,20250805,165000,0.8900,0.8900,0.8900,0.8900
AUDCAD,20250805,165100,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250805,165200,0.8901,0.8901,0.8900,0.8900
AUDCAD,20250805,165300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20250805,165400,0.8899,0.8902,0.8899,0.8902
AUDCAD,20250805,165500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20250805,165600,0.8903,0.8905,0.8903,0.8903
AUDCAD,20250805,165700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20250805,165800,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,165900,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,170000,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,170100,0.8904,0.8904,0.8903,0.8903
AUDCAD,20250805,170200,0.8904,0.8904,0.8904,0.8904
AUDCAD,20250805,170300,0.8905,0.8906,0.8904,0.8906
AUDCAD,20250805,170400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,170500,0.8906,0.8911,0.8906,0.8911
AUDCAD,20250805,170600,0.8912,0.8913,0.8911,0.8911
AUDCAD,20250805,170700,0.8910,0.8911,0.8909,0.8909
AUDCAD,20250805,170800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,170900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20250805,171000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,171100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,171200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,171300,0.8909,0.8910,0.8908,0.8910
AUDCAD,20250805,171400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,171500,0.8910,0.8912,0.8910,0.8912
AUDCAD,20250805,171600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,171700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,171800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,171900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,172000,0.8908,0.8909,0.8908,0.8908
AUDCAD,20250805,172100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,172200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,172300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,172400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,172500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,172600,0.8909,0.8909,0.8908,0.8909
AUDCAD,20250805,172700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,172800,0.8910,0.8910,0.8909,0.8910
AUDCAD,20250805,172900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,173000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,173100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,173200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,173300,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,173400,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250805,173500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,173600,0.8909,0.8909,0.8907,0.8907
AUDCAD,20250805,173700,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,173800,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,173900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,174000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,174100,0.8906,0.8907,0.8906,0.8906
AUDCAD,20250805,174200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,174300,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250805,174400,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250805,174500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,174600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,174700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,174800,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,174900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,175000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,175100,0.8907,0.8907,0.8906,0.8907
AUDCAD,20250805,175200,0.8908,0.8908,0.8907,0.8907
AUDCAD,20250805,175300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,175400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,175500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,175600,0.8908,0.8910,0.8908,0.8910
AUDCAD,20250805,175700,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250805,175800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250805,175900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,180000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,180100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,180200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,180300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,180400,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250805,180500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,180600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250805,180700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,180800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,180900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,181000,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,181100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,181200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,181300,0.8913,0.8913,0.8911,0.8911
AUDCAD,20250805,181400,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,181500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,181600,0.8912,0.8913,0.8911,0.8913
AUDCAD,20250805,181700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,181800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,181900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,182000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,182100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,182200,0.8914,0.8914,0.8913,0.8913
AUDCAD,20250805,182300,0.8914,0.8914,0.8913,0.8914
AUDCAD,20250805,182400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20250805,182500,0.8914,0.8916,0.8914,0.8915
AUDCAD,20250805,182600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,182700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20250805,182800,0.8915,0.8915,0.8914,0.8914
AUDCAD,20250805,182900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,183000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250805,183100,0.8916,0.8918,0.8916,0.8918
AUDCAD,20250805,183200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,183300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20250805,183400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20250805,183500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20250805,183600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250805,183700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20250805,183800,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250805,183900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250805,184000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,184100,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250805,184200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250805,184300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,184400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,184500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,184600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,184700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250805,184800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,184900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,185000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250805,185100,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250805,185200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,185300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,185400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,185500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,185600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,185700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,185800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,185900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,190000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,190100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,190200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,190300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,190400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,190500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,190600,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250805,190700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,190800,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250805,190900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,191000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,191100,0.8919,0.8919,0.8918,0.8919
AUDCAD,20250805,191200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250805,191300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,191400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,191500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,191600,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250805,191700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250805,191800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,191900,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250805,192000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,192100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250805,192200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,192300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,192400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,192500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,192600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250805,192700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,192800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,192900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,193000,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,193100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,193200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,193300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,193400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,193500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,193600,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,193700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,193800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,193900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,194000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,194100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20250805,194200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,194300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,194400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,194500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20250805,194600,0.8919,0.8919,0.8919,0.8919
AUDCAD,20250805,194700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,194800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,194900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,195000,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250805,195100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,195200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,195900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,200000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,200100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,200200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,200300,0.8918,0.8918,0.8917,0.8918
AUDCAD,20250805,200400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,200500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,200600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,200700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,200800,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250805,200900,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250805,201000,0.8916,0.8916,0.8915,0.8916
AUDCAD,20250805,201100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,201200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,201300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,201400,0.8915,0.8916,0.8915,0.8916
AUDCAD,20250805,201500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,201600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20250805,201700,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,201800,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,201900,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,202000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,202100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250805,202200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,202300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,202400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,202500,0.8917,0.8918,0.8917,0.8917
AUDCAD,20250805,202600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,202700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20250805,202800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,202900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,203000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,203100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,203200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,203300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,203400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20250805,203500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20250805,203600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,203700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,203800,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,203900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,204000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,204100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,204200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20250805,204300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20250805,204400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20250805,204500,0.8917,0.8917,0.8916,0.8916
AUDCAD,20250805,204600,0.8915,0.8915,0.8915,0.8915
AUDCAD,20250805,204700,0.8915,0.8916,0.8914,0.8914
AUDCAD,20250805,204800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,204900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,205000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,205100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,205200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,205300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,205400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,205500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,205600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,205700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,205800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,205900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,210000,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,210100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,210200,0.8912,0.8912,0.8911,0.8912
AUDCAD,20250805,210300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,210400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,210500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,210600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,210700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,210800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,210900,0.8911,0.8912,0.8911,0.8911
AUDCAD,20250805,211000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,211100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,211200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,211300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,211400,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250805,211500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,211600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,211700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,211800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,211900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,212000,0.8910,0.8911,0.8910,0.8910
AUDCAD,20250805,212100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,212200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,212300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,212400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,212500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,212600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,212700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,212800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20250805,212900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,213000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,213100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,213200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,213300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,213400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,213500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,213600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,213700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,213800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,213900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,214000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,214100,0.8912,0.8913,0.8912,0.8913
AUDCAD,20250805,214200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,214300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,214400,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,214500,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,214600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,214700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,214800,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,214900,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,215000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,215100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,215200,0.8913,0.8913,0.8912,0.8913
AUDCAD,20250805,215300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,215400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,215500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,215600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,215700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20250805,215800,0.8909,0.8909,0.8908,0.8908
AUDCAD,20250805,215900,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,220000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,220100,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,220200,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,220300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,220400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,220500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,220600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,220700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,220800,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,220900,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,221000,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,221100,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,221200,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,221300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,221400,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,221500,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,221600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20250805,221700,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,221800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,221900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,222000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,222100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,222200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,222300,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250805,222400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,222500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,222600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,222700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,222800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,222900,0.8911,0.8912,0.8911,0.8912
AUDCAD,20250805,223000,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223100,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223500,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223600,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223700,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,223900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,224000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,224100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,224200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,224300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,224400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,224500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,224600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250805,224700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,224800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,224900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,225000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,225100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,225200,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,225300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,225400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,225500,0.8911,0.8912,0.8910,0.8910
AUDCAD,20250805,225600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,225700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,225800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,225900,0.8911,0.8911,0.8910,0.8910
AUDCAD,20250805,230000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,230100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,230200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,230300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,230400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,230500,0.8909,0.8909,0.8905,0.8905
AUDCAD,20250805,230600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20250805,230700,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,230800,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,230900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,231000,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,231100,0.8906,0.8906,0.8905,0.8906
AUDCAD,20250805,231200,0.8907,0.8910,0.8907,0.8910
AUDCAD,20250805,231300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20250805,231400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,231500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,231600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,231700,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,231800,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,231900,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,232000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,232100,0.8911,0.8911,0.8910,0.8911
AUDCAD,20250805,232200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,232300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20250805,232400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,232500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,232600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,232700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,232800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,232900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,233000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,233100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20250805,233200,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,233300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20250805,233400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,233500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,233600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,233700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,233800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,233900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,234000,0.8913,0.8914,0.8913,0.8914
AUDCAD,20250805,234100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20250805,234200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20250805,234300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20250805,234400,0.8912,0.8912,0.8910,0.8910
AUDCAD,20250805,234500,0.8910,0.8910,0.8908,0.8908
AUDCAD,20250805,234600,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,234700,0.8908,0.8908,0.8908,0.8908
AUDCAD,20250805,234800,0.8909,0.8909,0.8909,0.8909
AUDCAD,20250805,234900,0.8909,0.8910,0.8907,0.8907
AUDCAD,20250805,235000,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,235100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,235200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,235300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20250805,235400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20250805,235500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,235600,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,235700,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250805,235800,0.8907,0.8907,0.8906,0.8906
AUDCAD,20250805,235900,0.8907,0.8907,0.8907,0.8907
AUDCAD,20250806,000000,0.8906,0.8908,0.8906,0.8908
AUDNZD,20250805,000100,1.0948,1.0948,1.0945,1.0947
AUDNZD,20250805,000200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,000300,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,000400,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,000500,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,000600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,000700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,000800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,000900,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,001000,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250805,001100,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,001200,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250805,001300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,001400,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,001500,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,001600,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250805,001700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,001800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,001900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,002000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,002100,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,002200,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,002300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,002400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,002500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,002600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,002700,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,002800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,002900,1.0944,1.0944,1.0942,1.0942
AUDNZD,20250805,003000,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,003100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,003200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,003300,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,003400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,003500,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250805,003600,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250805,003700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,003800,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,003900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,004000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,004100,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250805,004200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,004300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250805,004400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,004500,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250805,004600,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,004700,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250805,004800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,004900,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,005000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,005100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,005200,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,005300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,005400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,005500,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250805,005600,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,005700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,005800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,005900,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250805,010000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,010100,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250805,010200,1.0943,1.0943,1.0941,1.0942
AUDNZD,20250805,010300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,010400,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250805,010500,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,010600,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,010700,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,010800,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,010900,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,011000,1.0940,1.0942,1.0940,1.0942
AUDNZD,20250805,011100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,011200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,011300,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,011400,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,011500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,011600,1.0942,1.0942,1.0940,1.0940
AUDNZD,20250805,011700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,011800,1.0939,1.0940,1.0939,1.0939
AUDNZD,20250805,011900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,012000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,012100,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,012200,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,012300,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,012400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,012500,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,012600,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250805,012700,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,012800,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250805,012900,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,013000,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,013100,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,013200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,013300,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,013400,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,013500,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250805,013600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,013700,1.0940,1.0941,1.0940,1.0941
AUDNZD,20250805,013800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,013900,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,014000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,014100,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,014200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,014300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,014400,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,014500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,014600,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250805,014700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,014800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250805,014900,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,015000,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,015100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,015200,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,015300,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,015400,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250805,015500,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,015600,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,015700,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,015800,1.0941,1.0941,1.0939,1.0939
AUDNZD,20250805,015900,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,020000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,020100,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250805,020200,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250805,020300,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250805,020400,1.0937,1.0938,1.0937,1.0938
AUDNZD,20250805,020500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250805,020600,1.0937,1.0938,1.0937,1.0937
AUDNZD,20250805,020700,1.0937,1.0937,1.0937,1.0937
AUDNZD,20250805,020800,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250805,020900,1.0938,1.0938,1.0936,1.0936
AUDNZD,20250805,021000,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250805,021100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,021200,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250805,021300,1.0936,1.0936,1.0935,1.0935
AUDNZD,20250805,021400,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,021500,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250805,021600,1.0936,1.0936,1.0936,1.0936
AUDNZD,20250805,021700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,021800,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250805,021900,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250805,022000,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,022100,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,022200,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250805,022300,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250805,022400,1.0934,1.0934,1.0934,1.0934
AUDNZD,20250805,022500,1.0935,1.0935,1.0934,1.0934
AUDNZD,20250805,022600,1.0935,1.0935,1.0935,1.0935
AUDNZD,20250805,022700,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,022800,1.0935,1.0936,1.0935,1.0936
AUDNZD,20250805,022900,1.0936,1.0937,1.0936,1.0937
AUDNZD,20250805,023000,1.0938,1.0938,1.0938,1.0938
AUDNZD,20250805,023100,1.0938,1.0941,1.0938,1.0941
AUDNZD,20250805,023200,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250805,023300,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250805,023400,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250805,023500,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,023600,1.0942,1.0942,1.0941,1.0941
AUDNZD,20250805,023700,1.0942,1.0943,1.0942,1.0943
AUDNZD,20250805,023800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,023900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,024000,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,024100,1.0942,1.0944,1.0942,1.0944
AUDNZD,20250805,024200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,024300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,024400,1.0945,1.0945,1.0944,1.0944
AUDNZD,20250805,024500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,024600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,024700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,024800,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,024900,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250805,025000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,025100,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250805,025200,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250805,025300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,025400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,025500,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,025600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,025700,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,025800,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,025900,1.0942,1.0942,1.0941,1.0942
AUDNZD,20250805,030000,1.0941,1.0942,1.0941,1.0941
AUDNZD,20250805,030100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,030200,1.0941,1.0941,1.0941,1.0941
AUDNZD,20250805,030300,1.0940,1.0940,1.0939,1.0939
AUDNZD,20250805,030400,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,030500,1.0939,1.0939,1.0938,1.0938
AUDNZD,20250805,030600,1.0939,1.0939,1.0937,1.0937
AUDNZD,20250805,030700,1.0938,1.0938,1.0937,1.0938
AUDNZD,20250805,030800,1.0939,1.0939,1.0939,1.0939
AUDNZD,20250805,030900,1.0938,1.0940,1.0938,1.0940
AUDNZD,20250805,031000,1.0940,1.0940,1.0940,1.0940
AUDNZD,20250805,031100,1.0941,1.0941,1.0940,1.0940
AUDNZD,20250805,031200,1.0941,1.0942,1.0940,1.0942
AUDNZD,20250805,031300,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250805,031400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,031500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,031600,1.0942,1.0944,1.0942,1.0944
AUDNZD,20250805,031700,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,031800,1.0943,1.0944,1.0942,1.0944
AUDNZD,20250805,031900,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,032000,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,032100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,032200,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,032300,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,032400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,032500,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250805,032600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,032700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,032800,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250805,032900,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,033000,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250805,033100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,033200,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250805,033300,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250805,033400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250805,033500,1.0949,1.0949,1.0947,1.0947
AUDNZD,20250805,033600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250805,033700,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250805,033800,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,033900,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250805,034000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,034100,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250805,034200,1.0947,1.0948,1.0947,1.0948
AUDNZD,20250805,034300,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250805,034400,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250805,034500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,034600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250805,034700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,034800,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250805,034900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,035000,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250805,035100,1.0946,1.0946,1.0945,1.0946
AUDNZD,20250805,035200,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,035300,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,035400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,035500,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,035600,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,035700,1.0945,1.0945,1.0945,1.0945
AUDNZD,20250805,035800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,035900,1.0943,1.0944,1.0943,1.0943
AUDNZD,20250805,040000,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,040100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,040200,1.0943,1.0945,1.0943,1.0945
AUDNZD,20250805,040300,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,040400,1.0945,1.0945,1.0943,1.0943
AUDNZD,20250805,040500,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250805,040600,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,040700,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250805,040800,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,040900,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,041000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,041100,1.0943,1.0944,1.0943,1.0944
AUDNZD,20250805,041200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,041300,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250805,041400,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,041500,1.0944,1.0944,1.0943,1.0943
AUDNZD,20250805,041600,1.0943,1.0943,1.0942,1.0942
AUDNZD,20250805,041700,1.0942,1.0942,1.0942,1.0942
AUDNZD,20250805,041800,1.0941,1.0942,1.0941,1.0942
AUDNZD,20250805,041900,1.0941,1.0943,1.0941,1.0943
AUDNZD,20250805,042000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,042100,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,042200,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,042300,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250805,042400,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,042500,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,042600,1.0943,1.0943,1.0943,1.0943
AUDNZD,20250805,042700,1.0943,1.0943,1.0942,1.0943
AUDNZD,20250805,042800,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,042900,1.0944,1.0944,1.0943,1.0944
AUDNZD,20250805,043000,1.0944,1.0944,1.0944,1.0944
AUDNZD,20250805,043100,1.0944,1.0945,1.0944,1.0945
AUDNZD,20250805,043200,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,043300,1.0947,1.0947,1.0946,1.0946
AUDNZD,20250805,043400,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,043500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,043600,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,043700,1.0945,1.0946,1.0945,1.0946
AUDNZD,20250805,043800,1.0945,1.0946,1.0945,1.0945
AUDNZD,20250805,043900,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,044000,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,044100,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,044200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,044300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250805,044400,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250805,044500,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250805,044600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,044700,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,044800,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250805,044900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250805,045000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,045100,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,045200,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250805,045300,1.0948,1.0949,1.0948,1.0949
AUDNZD,20250805,045400,1.0948,1.0948,1.0947,1.0948
AUDNZD,20250805,045500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,045600,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,045700,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250805,045800,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,045900,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,050000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,050100,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250805,050200,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,050300,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,050400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,050500,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,050600,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,050700,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,050800,1.0946,1.0946,1.0945,1.0945
AUDNZD,20250805,050900,1.0945,1.0947,1.0945,1.0947
AUDNZD,20250805,051000,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,051100,1.0947,1.0947,1.0946,1.0947
AUDNZD,20250805,051200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,051300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,051400,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,051500,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,051600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,051700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,051800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,051900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250805,052000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,052100,1.0951,1.0952,1.0951,1.0952
AUDNZD,20250805,052200,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250805,052300,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,052400,1.0952,1.0952,1.0952,1.0952
AUDNZD,20250805,052500,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,052600,1.0951,1.0952,1.0951,1.0951
AUDNZD,20250805,052700,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,052800,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,052900,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250805,053000,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,053100,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250805,053200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250805,053300,1.0950,1.0951,1.0950,1.0951
AUDNZD,20250805,053400,1.0951,1.0951,1.0951,1.0951
AUDNZD,20250805,053500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,053600,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,053700,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250805,053800,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250805,053900,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054000,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054200,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054400,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250805,054500,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054600,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250805,054700,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054800,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,054900,1.0950,1.0950,1.0949,1.0949
AUDNZD,20250805,055000,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,055100,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,055200,1.0951,1.0951,1.0950,1.0950
AUDNZD,20250805,055300,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,055400,1.0950,1.0950,1.0950,1.0950
AUDNZD,20250805,055500,1.0949,1.0949,1.0948,1.0949
AUDNZD,20250805,055600,1.0948,1.0948,1.0947,1.0947
AUDNZD,20250805,055700,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,055800,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,055900,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,060000,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,060100,1.0946,1.0946,1.0946,1.0946
AUDNZD,20250805,060200,1.0946,1.0947,1.0946,1.0947
AUDNZD,20250805,060300,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,060400,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,060500,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,060600,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,060700,1.0947,1.0947,1.0947,1.0947
AUDNZD,20250805,060800,1.0947,1.0949,1.0947,1.0949
AUDNZD,20250805,060900,1.0949,1.0949,1.0948,1.0948
AUDNZD,20250805,061000,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,061100,1.0948,1.0948,1.0948,1.0948
AUDNZD,20250805,061200,1.0949,1.0949,1.0949,1.0949
AUDNZD,20250805,061300,1.0949,1.0951,1.0949,1.0951
AUDNZD,20250805,061400,1.0952,1.0953,1.0952,1.0953
AUDNZD,20250805,061500,1.0952,1.0954,1.0952,1.0954
AUDNZD,20250805,061600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,061700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,061800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,061900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,062000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,062100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,062200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,062300,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,062400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,062500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,062600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,062700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,062800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,062900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,063000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,063100,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250805,063200,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,063300,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,063400,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,063500,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,063600,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,063700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,063800,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,063900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,064000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,064100,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250805,064200,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,064300,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,064400,1.0954,1.0955,1.0954,1.0954
AUDNZD,20250805,064500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,064600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,064700,1.0955,1.0955,1.0953,1.0953
AUDNZD,20250805,064800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,064900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,065000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,065100,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,065200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,065300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,065400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,065500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,065600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,065700,1.0956,1.0957,1.0954,1.0954
AUDNZD,20250805,065800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,065900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,070000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,070100,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250805,070200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,070300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,070400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,070500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,070600,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,070700,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,070800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,070900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,071000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,071100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,071200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,071300,1.0956,1.0956,1.0954,1.0955
AUDNZD,20250805,071400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,071500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,071600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,071700,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250805,071800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,071900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,072000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,072100,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250805,072200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,072300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,072400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,072500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,072600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,072700,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,072800,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,072900,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,073000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,073100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,073200,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,073300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,073400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,073500,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,073600,1.0954,1.0954,1.0952,1.0952
AUDNZD,20250805,073700,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,073800,1.0955,1.0956,1.0954,1.0955
AUDNZD,20250805,073900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,074000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,074100,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250805,074200,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,074300,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,074400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,074500,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,074600,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250805,074700,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,074800,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,074900,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250805,075000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,075100,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250805,075200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,075300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,075400,1.0955,1.0955,1.0954,1.0955
AUDNZD,20250805,075500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,075600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,075700,1.0956,1.0957,1.0955,1.0955
AUDNZD,20250805,075800,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,075900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,080000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,080100,1.0954,1.0956,1.0954,1.0956
AUDNZD,20250805,080200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,080300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,080400,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,080500,1.0957,1.0957,1.0955,1.0956
AUDNZD,20250805,080600,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,080700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,080800,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,080900,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,081000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,081100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,081200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,081300,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250805,081400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,081500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,081600,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,081700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,081800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,081900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,082000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,082100,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250805,082200,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,082300,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,082400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,082500,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250805,082600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,082700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,082800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,082900,1.0962,1.0963,1.0961,1.0963
AUDNZD,20250805,083000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,083100,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,083200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,083300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,083400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,083500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,083600,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,083700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,083800,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,083900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,084000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,084100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,084200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,084300,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,084400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,084500,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,084600,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250805,084700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,084800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,084900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,085000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,085100,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250805,085200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,085300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,085400,1.0966,1.0967,1.0965,1.0965
AUDNZD,20250805,085500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,085600,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,085700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,085800,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,085900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,090000,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,090100,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,090200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250805,090300,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250805,090400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,090500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,090600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,090700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,090800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,090900,1.0964,1.0967,1.0964,1.0967
AUDNZD,20250805,091000,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250805,091100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,091200,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,091300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,091400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,091500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,091600,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250805,091700,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250805,091800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,091900,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,092000,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,092100,1.0963,1.0963,1.0961,1.0961
AUDNZD,20250805,092200,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,092300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250805,092400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,092500,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250805,092600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,092700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,092800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,092900,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250805,093000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,093100,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,093200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,093300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,093400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,093500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,093600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,093700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,093800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,093900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,094000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,094100,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,094200,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,094300,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250805,094400,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250805,094500,1.0959,1.0960,1.0959,1.0959
AUDNZD,20250805,094600,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,094700,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,094800,1.0957,1.0960,1.0957,1.0958
AUDNZD,20250805,094900,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250805,095000,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,095100,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250805,095200,1.0961,1.0961,1.0959,1.0959
AUDNZD,20250805,095300,1.0960,1.0960,1.0959,1.0960
AUDNZD,20250805,095400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,095500,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250805,095600,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250805,095700,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,095800,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,095900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,100000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,100100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,100200,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,100300,1.0958,1.0958,1.0956,1.0957
AUDNZD,20250805,100400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,100500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,100600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,100700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,100800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,100900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,101000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,101100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,101200,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,101300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,101400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250805,101500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,101600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,101700,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,101800,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,101900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,102000,1.0959,1.0960,1.0958,1.0958
AUDNZD,20250805,102100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,102200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,102300,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250805,102400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250805,102500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,102600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,102700,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250805,102800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,102900,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250805,103000,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250805,103100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,103200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,103300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250805,103400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,103500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,103600,1.0957,1.0959,1.0957,1.0959
AUDNZD,20250805,103700,1.0958,1.0959,1.0958,1.0958
AUDNZD,20250805,103800,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250805,103900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,104000,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,104100,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,104200,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,104300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,104400,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250805,104500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,104600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,104700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,104800,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,104900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,105000,1.0959,1.0959,1.0958,1.0959
AUDNZD,20250805,105100,1.0958,1.0959,1.0957,1.0958
AUDNZD,20250805,105200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,105300,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,105400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,105500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,105600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,105700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,105800,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,105900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,110000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,110100,1.0957,1.0959,1.0957,1.0958
AUDNZD,20250805,110200,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,110300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,110400,1.0958,1.0959,1.0958,1.0959
AUDNZD,20250805,110500,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,110600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,110700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,110800,1.0959,1.0959,1.0957,1.0957
AUDNZD,20250805,110900,1.0958,1.0958,1.0957,1.0958
AUDNZD,20250805,111000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,111100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,111200,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,111300,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,111400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,111500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,111600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,111700,1.0956,1.0956,1.0952,1.0952
AUDNZD,20250805,111800,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,111900,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,112000,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,112100,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,112200,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250805,112300,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,112400,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250805,112500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,112600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,112700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,112800,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,112900,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,113000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,113100,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,113200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,113300,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,113400,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250805,113500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,113600,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,113700,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,113800,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,113900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,114000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,114100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,114200,1.0957,1.0958,1.0956,1.0958
AUDNZD,20250805,114300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,114400,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,114500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,114600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,114700,1.0958,1.0958,1.0956,1.0957
AUDNZD,20250805,114800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,114900,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,115000,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,115100,1.0955,1.0957,1.0955,1.0956
AUDNZD,20250805,115200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,115300,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250805,115400,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,115500,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,115600,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,115700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,115800,1.0957,1.0957,1.0956,1.0957
AUDNZD,20250805,115900,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,120000,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,120100,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,120200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,120300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,120400,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,120500,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,120600,1.0957,1.0957,1.0955,1.0956
AUDNZD,20250805,120700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,120800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,120900,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,121000,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,121100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,121200,1.0958,1.0958,1.0957,1.0957
AUDNZD,20250805,121300,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,121400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,121500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,121600,1.0956,1.0957,1.0956,1.0956
AUDNZD,20250805,121700,1.0955,1.0957,1.0955,1.0957
AUDNZD,20250805,121800,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,121900,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,122000,1.0958,1.0958,1.0956,1.0956
AUDNZD,20250805,122100,1.0957,1.0957,1.0956,1.0956
AUDNZD,20250805,122200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,122300,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,122400,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,122500,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,122600,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,122700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,122800,1.0956,1.0957,1.0956,1.0957
AUDNZD,20250805,122900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,123000,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250805,123100,1.0955,1.0956,1.0955,1.0956
AUDNZD,20250805,123200,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,123300,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,123400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,123500,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250805,123600,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,123700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,123800,1.0954,1.0954,1.0953,1.0953
AUDNZD,20250805,123900,1.0953,1.0953,1.0953,1.0953
AUDNZD,20250805,124000,1.0953,1.0954,1.0953,1.0954
AUDNZD,20250805,124100,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,124200,1.0955,1.0955,1.0954,1.0954
AUDNZD,20250805,124300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,124400,1.0954,1.0954,1.0954,1.0954
AUDNZD,20250805,124500,1.0954,1.0955,1.0954,1.0955
AUDNZD,20250805,124600,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,124700,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,124800,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,124900,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,125000,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,125100,1.0955,1.0956,1.0955,1.0955
AUDNZD,20250805,125200,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,125300,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,125400,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,125500,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,125600,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,125700,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,125800,1.0956,1.0956,1.0955,1.0955
AUDNZD,20250805,125900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,130000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,130100,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,130200,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,130300,1.0957,1.0957,1.0957,1.0957
AUDNZD,20250805,130400,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,130500,1.0957,1.0958,1.0957,1.0958
AUDNZD,20250805,130600,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,130700,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,130800,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,130900,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,131000,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,131100,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,131200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,131300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,131400,1.0959,1.0959,1.0958,1.0958
AUDNZD,20250805,131500,1.0958,1.0958,1.0958,1.0958
AUDNZD,20250805,131600,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,131700,1.0959,1.0961,1.0959,1.0961
AUDNZD,20250805,131800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,131900,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,132000,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,132100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,132200,1.0960,1.0960,1.0959,1.0959
AUDNZD,20250805,132300,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,132400,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,132500,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,132600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,132700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,132800,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,132900,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250805,133000,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250805,133100,1.0964,1.0965,1.0963,1.0963
AUDNZD,20250805,133200,1.0964,1.0965,1.0963,1.0965
AUDNZD,20250805,133300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,133400,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250805,133500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,133600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,133700,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250805,133800,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250805,133900,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250805,134000,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250805,134100,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,134200,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250805,134300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,134400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,134500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,134600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,134700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,134800,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,134900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,135000,1.0964,1.0965,1.0963,1.0963
AUDNZD,20250805,135100,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,135200,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250805,135300,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,135400,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,135500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,135600,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,135700,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,135800,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,135900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,140000,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,140100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,140200,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,140300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,140400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,140500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,140600,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250805,140700,1.0962,1.0962,1.0960,1.0961
AUDNZD,20250805,140800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,140900,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,141000,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250805,141100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,141200,1.0961,1.0962,1.0960,1.0960
AUDNZD,20250805,141300,1.0961,1.0962,1.0960,1.0962
AUDNZD,20250805,141400,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250805,141500,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,141600,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,141700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,141800,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250805,141900,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,142000,1.0962,1.0962,1.0960,1.0962
AUDNZD,20250805,142100,1.0960,1.0961,1.0959,1.0961
AUDNZD,20250805,142200,1.0960,1.0962,1.0960,1.0962
AUDNZD,20250805,142300,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250805,142400,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250805,142500,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,142600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,142700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,142800,1.0962,1.0964,1.0962,1.0963
AUDNZD,20250805,142900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,143000,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,143100,1.0962,1.0964,1.0962,1.0964
AUDNZD,20250805,143200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,143300,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,143400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,143500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,143600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,143700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,143800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,143900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,144000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,144100,1.0965,1.0967,1.0965,1.0967
AUDNZD,20250805,144200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,144300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,144400,1.0967,1.0967,1.0965,1.0965
AUDNZD,20250805,144500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,144600,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250805,144700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,144800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,144900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,145000,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,145100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,145200,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,145300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,145400,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,145500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,145600,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,145700,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,145800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,145900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,150000,1.0969,1.0970,1.0969,1.0969
AUDNZD,20250805,150100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,150200,1.0968,1.0969,1.0968,1.0969
AUDNZD,20250805,150300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,150400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,150500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,150600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,150700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,150800,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250805,150900,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,151000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,151100,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250805,151200,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250805,151300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250805,151400,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250805,151500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,151600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,151700,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,151800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,151900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,152000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,152100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,152200,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,152300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,152400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,152500,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250805,152600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,152700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,152800,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,152900,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,153000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,153100,1.0968,1.0968,1.0967,1.0968
AUDNZD,20250805,153200,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,153300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,153400,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,153500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,153600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,153700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,153800,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,153900,1.0968,1.0968,1.0966,1.0966
AUDNZD,20250805,154000,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250805,154100,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,154200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,154300,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,154400,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,154500,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,154600,1.0967,1.0969,1.0967,1.0969
AUDNZD,20250805,154700,1.0968,1.0969,1.0967,1.0967
AUDNZD,20250805,154800,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,154900,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,155000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,155100,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250805,155200,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,155300,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,155400,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250805,155500,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,155600,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,155700,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,155800,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,155900,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,160000,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,160100,1.0967,1.0967,1.0964,1.0967
AUDNZD,20250805,160200,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250805,160300,1.0964,1.0965,1.0963,1.0963
AUDNZD,20250805,160400,1.0964,1.0966,1.0964,1.0965
AUDNZD,20250805,160500,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,160600,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250805,160700,1.0965,1.0965,1.0963,1.0965
AUDNZD,20250805,160800,1.0964,1.0966,1.0964,1.0965
AUDNZD,20250805,160900,1.0964,1.0966,1.0964,1.0966
AUDNZD,20250805,161000,1.0965,1.0965,1.0963,1.0964
AUDNZD,20250805,161100,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250805,161200,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250805,161300,1.0966,1.0966,1.0964,1.0966
AUDNZD,20250805,161400,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250805,161500,1.0964,1.0967,1.0964,1.0966
AUDNZD,20250805,161600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,161700,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250805,161800,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250805,161900,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250805,162000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,162100,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,162200,1.0966,1.0966,1.0964,1.0964
AUDNZD,20250805,162300,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,162400,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250805,162500,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,162600,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250805,162700,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250805,162800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,162900,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250805,163000,1.0962,1.0963,1.0962,1.0962
AUDNZD,20250805,163100,1.0963,1.0963,1.0962,1.0963
AUDNZD,20250805,163200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,163300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,163400,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,163500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,163600,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,163700,1.0964,1.0964,1.0962,1.0963
AUDNZD,20250805,163800,1.0964,1.0964,1.0961,1.0962
AUDNZD,20250805,163900,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250805,164000,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,164100,1.0963,1.0963,1.0961,1.0962
AUDNZD,20250805,164200,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,164300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250805,164400,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250805,164500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,164600,1.0960,1.0961,1.0960,1.0960
AUDNZD,20250805,164700,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,164800,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,164900,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,165000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,165100,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,165200,1.0960,1.0962,1.0960,1.0961
AUDNZD,20250805,165300,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,165400,1.0963,1.0964,1.0962,1.0964
AUDNZD,20250805,165500,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,165600,1.0965,1.0966,1.0964,1.0966
AUDNZD,20250805,165700,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,165800,1.0965,1.0967,1.0965,1.0966
AUDNZD,20250805,165900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,170000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,170100,1.0964,1.0965,1.0964,1.0964
AUDNZD,20250805,170200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,170300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,170400,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,170500,1.0965,1.0965,1.0963,1.0963
AUDNZD,20250805,170600,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250805,170700,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,170800,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,170900,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250805,171000,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,171100,1.0962,1.0962,1.0960,1.0960
AUDNZD,20250805,171200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,171300,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250805,171400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,171500,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250805,171600,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,171700,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,171800,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,171900,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,172000,1.0959,1.0961,1.0959,1.0960
AUDNZD,20250805,172100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,172200,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,172300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,172400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,172500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,172600,1.0961,1.0961,1.0960,1.0960
AUDNZD,20250805,172700,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,172800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,172900,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,173000,1.0960,1.0960,1.0960,1.0960
AUDNZD,20250805,173100,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,173200,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,173300,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250805,173400,1.0961,1.0962,1.0960,1.0962
AUDNZD,20250805,173500,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,173600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,173700,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250805,173800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,173900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,174000,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,174100,1.0961,1.0961,1.0960,1.0961
AUDNZD,20250805,174200,1.0962,1.0962,1.0960,1.0961
AUDNZD,20250805,174300,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,174400,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,174500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,174600,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,174700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,174800,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,174900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,175000,1.0961,1.0962,1.0961,1.0961
AUDNZD,20250805,175100,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,175200,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,175300,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,175400,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,175500,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,175600,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250805,175700,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,175800,1.0963,1.0965,1.0963,1.0964
AUDNZD,20250805,175900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,180000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,180100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250805,180200,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,180300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,180400,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,180500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,180600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,180700,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,180800,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250805,180900,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,181000,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250805,181100,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250805,181200,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250805,181300,1.0965,1.0965,1.0964,1.0965
AUDNZD,20250805,181400,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,181500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,181600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,181700,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,181800,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,181900,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,182000,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250805,182100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,182200,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,182300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,182400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,182500,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,182600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,182700,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250805,182800,1.0965,1.0966,1.0965,1.0965
AUDNZD,20250805,182900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,183000,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,183100,1.0966,1.0967,1.0966,1.0966
AUDNZD,20250805,183200,1.0965,1.0967,1.0965,1.0967
AUDNZD,20250805,183300,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,183400,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,183500,1.0967,1.0967,1.0967,1.0967
AUDNZD,20250805,183600,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,183700,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,183800,1.0967,1.0967,1.0966,1.0967
AUDNZD,20250805,183900,1.0966,1.0967,1.0966,1.0967
AUDNZD,20250805,184000,1.0967,1.0967,1.0966,1.0966
AUDNZD,20250805,184100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,184200,1.0967,1.0967,1.0965,1.0965
AUDNZD,20250805,184300,1.0966,1.0966,1.0965,1.0966
AUDNZD,20250805,184400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,184500,1.0967,1.0968,1.0967,1.0967
AUDNZD,20250805,184600,1.0968,1.0968,1.0967,1.0967
AUDNZD,20250805,184700,1.0968,1.0969,1.0968,1.0968
AUDNZD,20250805,184800,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,184900,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,185000,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,185100,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250805,185200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,185300,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250805,185400,1.0969,1.0970,1.0969,1.0970
AUDNZD,20250805,185500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,185600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,185700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,185800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,185900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,190000,1.0970,1.0971,1.0970,1.0971
AUDNZD,20250805,190100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,190200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,190300,1.0971,1.0972,1.0970,1.0970
AUDNZD,20250805,190400,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,190500,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,190600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,190700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,190800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,190900,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250805,191000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,191100,1.0972,1.0972,1.0970,1.0970
AUDNZD,20250805,191200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,191300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,191400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,191500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,191600,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,191700,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,191800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,191900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,192000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,192100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,192200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,192300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,192400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,192500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,192600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,192700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,192800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,192900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,193000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,193100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,193200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,193300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,193400,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,193500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,193600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,193700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,193800,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,193900,1.0973,1.0973,1.0972,1.0973
AUDNZD,20250805,194000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,194100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250805,194200,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250805,194300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,194400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,194500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,194600,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250805,194700,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250805,194800,1.0974,1.0974,1.0973,1.0973
AUDNZD,20250805,194900,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,195000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,195100,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,195200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,195300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,195400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,195500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,195600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,195700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,195800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,195900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,200000,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,200100,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250805,200200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,200300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,200400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,200500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,200600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,200700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,200800,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,200900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201400,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,201500,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250805,201600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,201700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,201900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,202000,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,202100,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,202200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,202300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250805,202400,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250805,202500,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,202600,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,202700,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,202800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,202900,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,203000,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,203100,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250805,203200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,203300,1.0973,1.0974,1.0973,1.0974
AUDNZD,20250805,203400,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,203500,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,203600,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,203700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,203800,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,203900,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,204000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,204100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,204200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,204300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,204400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,204500,1.0972,1.0973,1.0972,1.0972
AUDNZD,20250805,204600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,204700,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,204800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,204900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,205000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,205100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,205200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,205300,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,205400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,205500,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,205600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,205700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,205800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,205900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,210000,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250805,210100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,210200,1.0971,1.0971,1.0970,1.0971
AUDNZD,20250805,210300,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,210400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,210500,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,210600,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,210700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,210800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,210900,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,211000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,211100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,211200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,211300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,211400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,211500,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,211600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,211700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,211800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,211900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,212000,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,212100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,212200,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,212300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,212400,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,212500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,212600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,212700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,212800,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,212900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,213000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,213100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,213200,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,213300,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,213400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,213500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,213600,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,213700,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,213800,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,213900,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,214000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,214100,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,214200,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,214300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,214400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,214500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,214600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,214700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,214800,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,214900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,215000,1.0972,1.0972,1.0971,1.0971
AUDNZD,20250805,215100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,215200,1.0972,1.0972,1.0971,1.0972
AUDNZD,20250805,215300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,215400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,215500,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,215600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,215700,1.0971,1.0971,1.0970,1.0970
AUDNZD,20250805,215800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,215900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,220000,1.0970,1.0970,1.0969,1.0969
AUDNZD,20250805,220100,1.0970,1.0970,1.0969,1.0970
AUDNZD,20250805,220200,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,220300,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,220400,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,220500,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,220600,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,220700,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,220800,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,220900,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,221000,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,221100,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,221200,1.0970,1.0972,1.0970,1.0972
AUDNZD,20250805,221300,1.0973,1.0974,1.0973,1.0973
AUDNZD,20250805,221400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,221500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,221600,1.0972,1.0973,1.0972,1.0973
AUDNZD,20250805,221700,1.0973,1.0973,1.0973,1.0973
AUDNZD,20250805,221800,1.0974,1.0974,1.0974,1.0974
AUDNZD,20250805,221900,1.0973,1.0973,1.0972,1.0972
AUDNZD,20250805,222000,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222100,1.0971,1.0972,1.0971,1.0972
AUDNZD,20250805,222200,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222300,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222400,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222500,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222600,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222700,1.0972,1.0972,1.0972,1.0972
AUDNZD,20250805,222800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,222900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223000,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223100,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223200,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223300,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223400,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223500,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223600,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223700,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223800,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,223900,1.0971,1.0971,1.0971,1.0971
AUDNZD,20250805,224000,1.0971,1.0971,1.0969,1.0969
AUDNZD,20250805,224100,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,224200,1.0970,1.0970,1.0970,1.0970
AUDNZD,20250805,224300,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,224400,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,224500,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,224600,1.0967,1.0968,1.0967,1.0968
AUDNZD,20250805,224700,1.0968,1.0968,1.0968,1.0968
AUDNZD,20250805,224800,1.0969,1.0969,1.0969,1.0969
AUDNZD,20250805,224900,1.0969,1.0969,1.0968,1.0968
AUDNZD,20250805,225000,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225100,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225200,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225300,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225400,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225500,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225600,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,225700,1.0966,1.0966,1.0965,1.0965
AUDNZD,20250805,225800,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,225900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,230000,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,230100,1.0964,1.0964,1.0959,1.0959
AUDNZD,20250805,230200,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,230300,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,230400,1.0959,1.0959,1.0959,1.0959
AUDNZD,20250805,230500,1.0955,1.0955,1.0955,1.0955
AUDNZD,20250805,230600,1.0956,1.0956,1.0955,1.0956
AUDNZD,20250805,230700,1.0957,1.0959,1.0957,1.0958
AUDNZD,20250805,230800,1.0957,1.0958,1.0957,1.0957
AUDNZD,20250805,230900,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,231000,1.0956,1.0956,1.0956,1.0956
AUDNZD,20250805,231100,1.0952,1.0953,1.0951,1.0953
AUDNZD,20250805,231200,1.0954,1.0961,1.0954,1.0961
AUDNZD,20250805,231300,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,231400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,231500,1.0963,1.0963,1.0961,1.0961
AUDNZD,20250805,231600,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,231700,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,231800,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250805,231900,1.0961,1.0961,1.0961,1.0961
AUDNZD,20250805,232000,1.0961,1.0963,1.0961,1.0963
AUDNZD,20250805,232100,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,232200,1.0961,1.0962,1.0961,1.0962
AUDNZD,20250805,232300,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250805,232400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,232500,1.0964,1.0965,1.0964,1.0965
AUDNZD,20250805,232600,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,232700,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250805,232800,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,232900,1.0965,1.0965,1.0965,1.0965
AUDNZD,20250805,233000,1.0964,1.0964,1.0963,1.0963
AUDNZD,20250805,233100,1.0962,1.0963,1.0962,1.0963
AUDNZD,20250805,233200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,233300,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,233400,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,233500,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,233600,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,233700,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,233800,1.0966,1.0966,1.0966,1.0966
AUDNZD,20250805,233900,1.0965,1.0965,1.0964,1.0964
AUDNZD,20250805,234000,1.0965,1.0966,1.0965,1.0966
AUDNZD,20250805,234100,1.0967,1.0967,1.0963,1.0963
AUDNZD,20250805,234200,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,234300,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,234400,1.0963,1.0964,1.0961,1.0961
AUDNZD,20250805,234500,1.0960,1.0960,1.0958,1.0958
AUDNZD,20250805,234600,1.0959,1.0960,1.0959,1.0960
AUDNZD,20250805,234700,1.0960,1.0961,1.0960,1.0961
AUDNZD,20250805,234800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,234900,1.0963,1.0963,1.0963,1.0963
AUDNZD,20250805,235000,1.0964,1.0964,1.0964,1.0964
AUDNZD,20250805,235100,1.0964,1.0964,1.0963,1.0964
AUDNZD,20250805,235200,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,235300,1.0963,1.0964,1.0963,1.0964
AUDNZD,20250805,235400,1.0963,1.0963,1.0962,1.0962
AUDNZD,20250805,235500,1.0962,1.0962,1.0961,1.0961
AUDNZD,20250805,235600,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,235700,1.0963,1.0964,1.0963,1.0963
AUDNZD,20250805,235800,1.0962,1.0962,1.0961,1.0962
AUDNZD,20250805,235900,1.0962,1.0962,1.0962,1.0962
AUDNZD,20250806,000000,1.0961,1.0961,1.0961,1.0961
NZDCHF,20250805,000100,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250805,000200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,000300,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,000400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,000500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,000600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,000700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,000800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,000900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,001300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,001700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,001800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,001900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,002900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,003500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,003600,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,003700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,003900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,004000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,004100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,004900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,005300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,005600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,005900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,010000,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,010100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,010200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,010300,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,010400,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,010500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,010600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,010700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,010800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,010900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,011000,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,011100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,011200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,011300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,011400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,011500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,011600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,011700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,011800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,011900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,012600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,012700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,012800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,012900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,013000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,013100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,013200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,013300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,013400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,013500,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,013600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,013700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,013800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,013900,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,014000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,014700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,014800,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250805,014900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,015000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,015100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,015200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,015900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,020000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,020100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,020200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,020300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,020400,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,020500,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,020600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,020700,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250805,020800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,020900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,021000,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,021100,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250805,021200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,021300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,021400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,021500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,021600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,021700,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,021800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,021900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,022600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,022700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,022800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,022900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,023000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,023100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,023200,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,023300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,023400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,023500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,023600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,023700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,023800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,023900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,024000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,024100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,024200,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250805,024300,0.4774,0.4775,0.4774,0.4775
NZDCHF,20250805,024400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,024500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,024600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,024700,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,024800,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,024900,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250805,025000,0.4776,0.4777,0.4776,0.4777
NZDCHF,20250805,025100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250805,025200,0.4776,0.4777,0.4776,0.4776
NZDCHF,20250805,025300,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,025400,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,025500,0.4776,0.4776,0.4775,0.4776
NZDCHF,20250805,025600,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250805,025700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250805,025800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250805,025900,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250805,030000,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250805,030100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250805,030200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250805,030300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250805,030400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250805,030500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250805,030600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250805,030700,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250805,030800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250805,030900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250805,031000,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250805,031100,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250805,031200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250805,031300,0.4779,0.4779,0.4777,0.4777
NZDCHF,20250805,031400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250805,031500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250805,031600,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,031700,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250805,031800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,031900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,032000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,032100,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,032200,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,032300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,032400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,032500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,032600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,032700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,032800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,032900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,033000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,033100,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,033200,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,033300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,033400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,033500,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,033600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,033700,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,033800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,033900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,034000,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,034100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,034200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,034300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,034400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,034500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,034600,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,034700,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250805,034800,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,034900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,035000,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,035100,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,035200,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,035300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,035400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,035500,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250805,035600,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,035700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,035800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,035900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,040000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,040100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,040200,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,040300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,040400,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,040500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,040600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,040700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,040800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,040900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,041000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,041100,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,041200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,041300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,041400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,041500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,041600,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,041700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,041800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,041900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,042000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,042100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,042200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,042300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,042400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,042500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,042600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,042700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,042800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,042900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,043000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,043100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,043200,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250805,043300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,043400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,043500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,043600,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,043700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,043800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,043900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,044000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,044100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,044200,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,044300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,044400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,044500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,044600,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,044700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,044800,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,044900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,045000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,045100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,045200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,045300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,045400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,045500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,045600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,045700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,045800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,045900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,050000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,050100,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,050200,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,050300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,050400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,050500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,050600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,050700,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,050800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,050900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,051000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,051100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,051200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,051300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,051400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,051500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,051600,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,051700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,051800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,051900,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,052000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,052100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,052200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,052300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,052400,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,052500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,052600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,052700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,052800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,052900,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,053000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,053100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,053200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,053300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,053400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,053500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,053600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,053700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,053800,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250805,053900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,054900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,055000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,055100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,055200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,055300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,055400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,055500,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,055600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,055700,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,055800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,055900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,060500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,060600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,060800,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250805,060900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,061000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,061100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,061200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,061300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,061400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,061500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,061600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,061700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,061800,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,061900,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,062000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,062100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,062200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,062300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,062400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,062500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,062600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,062700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,062800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,062900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,063000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,063100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,063200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,063300,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250805,063400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,063500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,063600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,063700,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,063800,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,063900,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,064000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,064100,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,064200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,064300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,064400,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,064500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,064600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,064700,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,064800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,064900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,065000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,065100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,065200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,065300,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,065400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,065500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,065600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,065700,0.4770,0.4772,0.4770,0.4772
NZDCHF,20250805,065800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,065900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,070000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,070100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,070200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,070300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,070400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,070500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,070600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,070700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,070800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,070900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071000,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,071700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,071800,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,071900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,072000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,072100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,072200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,072300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,072400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,072500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,072600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,072700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,072800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,072900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,073000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,073100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,073200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,073300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,073400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,073500,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,073600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,073700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,073800,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250805,073900,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,074000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,074100,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,074200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,074300,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,074400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,074500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,074600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,074700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,074800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,074900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,075000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,075100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,075200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,075300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,075400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,075500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,075600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,075700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,075800,0.4771,0.4771,0.4770,0.4771
NZDCHF,20250805,075900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,080000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,080100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,080200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,080300,0.4770,0.4772,0.4770,0.4772
NZDCHF,20250805,080400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,080500,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,080600,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,080700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,080800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,080900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,081000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,081100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,081200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,081300,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,081400,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,081500,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,081600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,081700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,081800,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,081900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,082000,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,082100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,082200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,082300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,082400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,082500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,082600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,082700,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,082800,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,082900,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,083000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,083100,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,083200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,083300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,083400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,083500,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,083600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,083700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,083800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,083900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,084000,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,084100,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,084200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,084300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,084400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,084500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,084600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,084700,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,084800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,084900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,085000,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250805,085100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,085200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,085300,0.4765,0.4765,0.4764,0.4764
NZDCHF,20250805,085400,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,085500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,085600,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,085700,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,085800,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250805,085900,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,090000,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250805,090100,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250805,090200,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,090300,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250805,090400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,090500,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,090600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,090700,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250805,090800,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250805,090900,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,091000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,091100,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,091200,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,091300,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,091400,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,091500,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,091600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,091700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,091800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,091900,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,092000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,092100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,092200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,092300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,092400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,092500,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,092600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,092700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,092800,0.4768,0.4769,0.4767,0.4768
NZDCHF,20250805,092900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,093000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,093100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,093200,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,093300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,093400,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250805,093500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,093600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,093700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,093800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,093900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,094000,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,094100,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,094200,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250805,094300,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250805,094400,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,094500,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,094600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,094700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,094800,0.4765,0.4765,0.4763,0.4763
NZDCHF,20250805,094900,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250805,095000,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250805,095100,0.4764,0.4764,0.4764,0.4764
NZDCHF,20250805,095200,0.4765,0.4765,0.4764,0.4765
NZDCHF,20250805,095300,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,095400,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250805,095500,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250805,095600,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,095700,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,095800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,095900,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100100,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,100200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,100300,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100400,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100500,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100600,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100700,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,100800,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,100900,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250805,101000,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,101100,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,101200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,101300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,101400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,101500,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,101600,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,101700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,101800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,101900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,102000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,102100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,102200,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,102300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,102400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,102500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,102600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,102700,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,102800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,102900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,103000,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,103100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,103200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,103300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,103400,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,103500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,103600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,103700,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,103800,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,103900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,104000,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,104100,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250805,104200,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,104300,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,104400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,104500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,104600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,104700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,104800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,104900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,105000,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,105100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,105200,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,105300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,105400,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,105500,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,105600,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,105700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,105800,0.4770,0.4771,0.4770,0.4770
NZDCHF,20250805,105900,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,110000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,110100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,110200,0.4772,0.4772,0.4771,0.4772
NZDCHF,20250805,110300,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250805,110400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,110500,0.4775,0.4775,0.4775,0.4775
NZDCHF,20250805,110600,0.4775,0.4775,0.4773,0.4773
NZDCHF,20250805,110700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,110800,0.4773,0.4773,0.4771,0.4771
NZDCHF,20250805,110900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,111000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,111100,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,111200,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,111300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,111400,0.4772,0.4773,0.4772,0.4772
NZDCHF,20250805,111500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,111600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,111700,0.4771,0.4773,0.4771,0.4773
NZDCHF,20250805,111800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,111900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,112000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,112100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,112200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,112300,0.4771,0.4772,0.4771,0.4772
NZDCHF,20250805,112400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,112500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,112600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,112700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,112800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,112900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,113400,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250805,113500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,113800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,113900,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250805,114000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,114100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,114200,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,114300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,114400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,114500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,114600,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,114700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,114800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,114900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115300,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250805,115400,0.4771,0.4772,0.4771,0.4771
NZDCHF,20250805,115500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,115800,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,115900,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,120000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,120100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,120200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,120300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,120400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,120500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,120600,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250805,120700,0.4775,0.4775,0.4774,0.4774
NZDCHF,20250805,120800,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250805,120900,0.4774,0.4774,0.4773,0.4774
NZDCHF,20250805,121000,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250805,121100,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,121200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,121300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,121400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,121500,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,121600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,121700,0.4773,0.4773,0.4772,0.4772
NZDCHF,20250805,121800,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,121900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,122000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,122100,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250805,122200,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,122300,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,122400,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,122500,0.4773,0.4774,0.4773,0.4774
NZDCHF,20250805,122600,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,122700,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,122800,0.4774,0.4774,0.4773,0.4773
NZDCHF,20250805,122900,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123500,0.4772,0.4773,0.4772,0.4773
NZDCHF,20250805,123600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,123900,0.4774,0.4774,0.4774,0.4774
NZDCHF,20250805,124000,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124100,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124200,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124300,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124400,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124500,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124600,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124700,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124800,0.4773,0.4773,0.4773,0.4773
NZDCHF,20250805,124900,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125000,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125100,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125200,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125300,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125400,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125500,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125600,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125700,0.4772,0.4772,0.4772,0.4772
NZDCHF,20250805,125800,0.4772,0.4772,0.4771,0.4771
NZDCHF,20250805,125900,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,130000,0.4771,0.4771,0.4771,0.4771
NZDCHF,20250805,130100,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,130200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,130300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,130400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,130500,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,130600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,130700,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,130800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,130900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,131000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,131100,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250805,131200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,131300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,131400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,131500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,131600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,131700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,131800,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,131900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,132000,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,132100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,132200,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,132300,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,132400,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,132500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,132600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,132700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,132800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,132900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133000,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250805,133100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133200,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,133300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133700,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,133800,0.4766,0.4767,0.4766,0.4766
NZDCHF,20250805,133900,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,134000,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,134100,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,134200,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,134300,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,134400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,134500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,134600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,134700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,134800,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,134900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,135000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,135100,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,135200,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,135300,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,135400,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,135500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,135600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,135700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,135800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,135900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,140000,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,140100,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,140200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,140300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,140400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,140500,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,140600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,140700,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,140800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,140900,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,141000,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250805,141100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,141200,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,141300,0.4769,0.4769,0.4768,0.4769
NZDCHF,20250805,141400,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,141500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,141600,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,141700,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,141800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,141900,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,142000,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,142100,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250805,142200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,142300,0.4767,0.4768,0.4767,0.4767
NZDCHF,20250805,142400,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250805,142500,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,142600,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,142700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,142800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,142900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,143000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,143100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,143200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,143300,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,143400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,143500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,143600,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,143700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,143800,0.4769,0.4770,0.4769,0.4770
NZDCHF,20250805,143900,0.4770,0.4771,0.4770,0.4771
NZDCHF,20250805,144000,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,144100,0.4771,0.4771,0.4770,0.4770
NZDCHF,20250805,144200,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250805,144300,0.4769,0.4770,0.4769,0.4769
NZDCHF,20250805,144400,0.4770,0.4770,0.4769,0.4770
NZDCHF,20250805,144500,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,144600,0.4770,0.4770,0.4770,0.4770
NZDCHF,20250805,144700,0.4770,0.4770,0.4769,0.4769
NZDCHF,20250805,144800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,144900,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,145000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,145100,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,145200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,145300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,145400,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,145500,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,145600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,145700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,145800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,145900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,150000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,150100,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250805,150200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,150300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,150400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,150500,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,150600,0.4769,0.4769,0.4768,0.4768
NZDCHF,20250805,150700,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,150800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,150900,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,151000,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,151100,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,151200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,151300,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250805,151400,0.4768,0.4768,0.4767,0.4768
NZDCHF,20250805,151500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,151600,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,151700,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,151800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,151900,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,152000,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,152100,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152200,0.4768,0.4769,0.4768,0.4769
NZDCHF,20250805,152300,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152400,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152500,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152600,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152700,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152800,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,152900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,153000,0.4769,0.4769,0.4769,0.4769
NZDCHF,20250805,153100,0.4768,0.4768,0.4766,0.4766
NZDCHF,20250805,153200,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,153300,0.4767,0.4768,0.4767,0.4768
NZDCHF,20250805,153400,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,153500,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,153600,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250805,153700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,153800,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,153900,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,154000,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,154100,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,154200,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,154300,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,154400,0.4767,0.4767,0.4766,0.4766
NZDCHF,20250805,154500,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,154600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,154700,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,154800,0.4766,0.4766,0.4765,0.4766
NZDCHF,20250805,154900,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,155000,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250805,155100,0.4766,0.4766,0.4764,0.4764
NZDCHF,20250805,155200,0.4765,0.4765,0.4765,0.4765
NZDCHF,20250805,155300,0.4766,0.4766,0.4765,0.4765
NZDCHF,20250805,155400,0.4765,0.4766,0.4765,0.4766
NZDCHF,20250805,155500,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,155600,0.4767,0.4767,0.4767,0.4767
NZDCHF,20250805,155700,0.4766,0.4767,0.4766,0.4767
NZDCHF,20250805,155800,0.4768,0.4768,0.4768,0.4768
NZDCHF,20250805,155900,0.4768,0.4768,0.4767,0.4767
NZDCHF,20250805,160000,0.4768,0.4769,0.4768,0.4768
NZDCHF,20250805,160100,0.4769,0.4769,0.4765,0.4767
NZDCHF,20250805,160200,0.4766,0.4766,0.4766,0.4766
NZDCHF,20250805,160300,0.4765,0.4766,0.4765,0.4765
NZDCHF,20250805,160400,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250805,160500,0.4764,0.4765,0.4764,0.4765
NZDCHF,20250805,160600,0.4764,0.4765,0.4764,0.4764
NZDCHF,20250805,160700,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250805,160800,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250805,160900,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250805,161000,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250805,161100,0.4762,0.4764,0.4762,0.4763
NZDCHF,20250805,161200,0.4764,0.4764,0.4763,0.4764
NZDCHF,20250805,161300,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250805,161400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,161500,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,161600,0.4761,0.4763,0.4761,0.4762
NZDCHF,20250805,161700,0.4763,0.4763,0.4763,0.4763
NZDCHF,20250805,161800,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,161900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,162000,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250805,162100,0.4763,0.4763,0.4762,0.4763
NZDCHF,20250805,162200,0.4762,0.4763,0.4762,0.4762
NZDCHF,20250805,162300,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,162400,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,162500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,162600,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,162700,0.4761,0.4762,0.4761,0.4761
NZDCHF,20250805,162800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,162900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,163000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,163100,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250805,163200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,163300,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,163400,0.4760,0.4760,0.4758,0.4758
NZDCHF,20250805,163500,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,163600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,163700,0.4757,0.4759,0.4757,0.4759
NZDCHF,20250805,163800,0.4758,0.4760,0.4758,0.4760
NZDCHF,20250805,163900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250805,164000,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250805,164100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,164200,0.4760,0.4760,0.4758,0.4758
NZDCHF,20250805,164300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,164400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,164500,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,164600,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,164700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,164800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,164900,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250805,165000,0.4753,0.4754,0.4753,0.4753
NZDCHF,20250805,165100,0.4754,0.4754,0.4753,0.4753
NZDCHF,20250805,165200,0.4753,0.4753,0.4752,0.4752
NZDCHF,20250805,165300,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250805,165400,0.4751,0.4752,0.4751,0.4752
NZDCHF,20250805,165500,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250805,165600,0.4752,0.4752,0.4751,0.4751
NZDCHF,20250805,165700,0.4751,0.4751,0.4751,0.4751
NZDCHF,20250805,165800,0.4752,0.4752,0.4751,0.4752
NZDCHF,20250805,165900,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250805,170000,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250805,170100,0.4752,0.4752,0.4752,0.4752
NZDCHF,20250805,170200,0.4753,0.4753,0.4753,0.4753
NZDCHF,20250805,170300,0.4754,0.4754,0.4753,0.4754
NZDCHF,20250805,170400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,170500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,170600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,170700,0.4757,0.4757,0.4756,0.4757
NZDCHF,20250805,170800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,170900,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250805,171000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,171100,0.4756,0.4756,0.4755,0.4756
NZDCHF,20250805,171200,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250805,171300,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250805,171400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,171500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,171600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,171700,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250805,171800,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250805,171900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,172000,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,172100,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250805,172200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,172300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,172400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,172500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,172600,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250805,172700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,172800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,172900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,173000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,173100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,173200,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,173300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,173400,0.4759,0.4759,0.4757,0.4758
NZDCHF,20250805,173500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,173600,0.4757,0.4757,0.4755,0.4755
NZDCHF,20250805,173700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,173800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,173900,0.4754,0.4755,0.4754,0.4754
NZDCHF,20250805,174000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,174100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,174200,0.4755,0.4755,0.4754,0.4755
NZDCHF,20250805,174300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,174400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,174500,0.4754,0.4754,0.4754,0.4754
NZDCHF,20250805,174600,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250805,174700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,174800,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250805,174900,0.4756,0.4756,0.4755,0.4756
NZDCHF,20250805,175000,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250805,175100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,175200,0.4755,0.4756,0.4755,0.4755
NZDCHF,20250805,175300,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,175400,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250805,175500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,175600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,175700,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,175800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,175900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,180000,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,180100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,180200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,180300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,180400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,180500,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250805,180600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,180700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,180800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,180900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,181000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,181100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,181200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,181300,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,181400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,181500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,181600,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250805,181700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,181800,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,181900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,182000,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250805,182100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,182200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,182300,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250805,182400,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,182500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,182600,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,182700,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,182800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,182900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,183000,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250805,183100,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250805,183200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,183300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,183400,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,183500,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250805,183600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,183700,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,183800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,183900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,184000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,184100,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250805,184200,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,184300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,184400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,184500,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250805,184600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,184700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,184800,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,184900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,185000,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,185100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,185200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,185300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,185400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,185500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,185600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,185700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,185800,0.4758,0.4759,0.4758,0.4758
NZDCHF,20250805,185900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,190000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,190100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,190200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,190300,0.4760,0.4760,0.4759,0.4760
NZDCHF,20250805,190400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,190500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,190600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,190700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,190800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,190900,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250805,191000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,191100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,191200,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250805,191300,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,191400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,191500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,191600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,191700,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,191800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,191900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,192000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192400,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250805,192500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,192800,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,192900,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,193000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193100,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,193900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,194200,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,194800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,194900,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250805,195000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,195100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195300,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195600,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195800,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,195900,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,200000,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,200100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,200200,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250805,200300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,200400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,200500,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,200600,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,200700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,200800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,200900,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,201000,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,201100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,201200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,201300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,201400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,201500,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,201600,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250805,201700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,201800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,201900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,202200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,202300,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,202400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,202900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,203000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,203100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,203200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,203300,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,203400,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,203500,0.4759,0.4759,0.4758,0.4759
NZDCHF,20250805,203600,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,203700,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,203800,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,203900,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,204000,0.4759,0.4759,0.4758,0.4758
NZDCHF,20250805,204100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,204200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,204300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,204400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,204500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,204600,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250805,204700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,204800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,204900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,205000,0.4756,0.4757,0.4756,0.4756
NZDCHF,20250805,205100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,205200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,205300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,205400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,205500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,205600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,205700,0.4755,0.4755,0.4754,0.4754
NZDCHF,20250805,205800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,205900,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250805,210000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,210100,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250805,210200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,210300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,210400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,210500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,210600,0.4755,0.4756,0.4755,0.4756
NZDCHF,20250805,210700,0.4756,0.4756,0.4755,0.4756
NZDCHF,20250805,210800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,210900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,211000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,211100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,211200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,211300,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250805,211400,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,211500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,211600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,211700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,211800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,211900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,212000,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250805,212100,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250805,212200,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,212300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,212400,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250805,212500,0.4756,0.4757,0.4756,0.4757
NZDCHF,20250805,212600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,212700,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,212800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,212900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213000,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213100,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213200,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213300,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213500,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213600,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,213700,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250805,213800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,213900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214300,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214400,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250805,214500,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214600,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214700,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250805,214800,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,214900,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,215000,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,215100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,215200,0.4757,0.4757,0.4756,0.4756
NZDCHF,20250805,215300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,215400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,215500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,215600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,215700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,215800,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,215900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,220100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,220200,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,220300,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220400,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220500,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,220900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,221000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,221100,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,221200,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,221300,0.4756,0.4756,0.4755,0.4755
NZDCHF,20250805,221400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,221500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,221600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,221700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,221800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,221900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,222000,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,222100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222600,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222700,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222800,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,222900,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223000,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223100,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223200,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223300,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223400,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223500,0.4755,0.4755,0.4755,0.4755
NZDCHF,20250805,223600,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,223700,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,223800,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,223900,0.4756,0.4756,0.4756,0.4756
NZDCHF,20250805,224000,0.4756,0.4758,0.4756,0.4758
NZDCHF,20250805,224100,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,224200,0.4757,0.4757,0.4757,0.4757
NZDCHF,20250805,224300,0.4757,0.4758,0.4757,0.4758
NZDCHF,20250805,224400,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,224500,0.4758,0.4758,0.4757,0.4757
NZDCHF,20250805,224600,0.4758,0.4758,0.4757,0.4758
NZDCHF,20250805,224700,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,224800,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,224900,0.4758,0.4758,0.4758,0.4758
NZDCHF,20250805,225000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,225100,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,225200,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,225300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,225400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,225500,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,225600,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,225700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,225800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,225900,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,230000,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,230100,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,230200,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,230300,0.4762,0.4762,0.4760,0.4760
NZDCHF,20250805,230400,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,230500,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,230600,0.4761,0.4761,0.4758,0.4758
NZDCHF,20250805,230700,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250805,230800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,230900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,231000,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,231100,0.4763,0.4764,0.4763,0.4764
NZDCHF,20250805,231200,0.4764,0.4764,0.4762,0.4762
NZDCHF,20250805,231300,0.4763,0.4763,0.4761,0.4762
NZDCHF,20250805,231400,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,231500,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,231600,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,231700,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,231800,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250805,231900,0.4762,0.4762,0.4762,0.4762
NZDCHF,20250805,232000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,232100,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,232200,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,232300,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250805,232400,0.4763,0.4763,0.4762,0.4762
NZDCHF,20250805,232500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,232600,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,232700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,232800,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,232900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,233000,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,233100,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,233200,0.4762,0.4763,0.4761,0.4762
NZDCHF,20250805,233300,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,233400,0.4761,0.4761,0.4760,0.4761
NZDCHF,20250805,233500,0.4762,0.4762,0.4761,0.4761
NZDCHF,20250805,233600,0.4762,0.4762,0.4760,0.4760
NZDCHF,20250805,233700,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,233800,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250805,233900,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,234000,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,234100,0.4760,0.4762,0.4760,0.4761
NZDCHF,20250805,234200,0.4762,0.4762,0.4761,0.4762
NZDCHF,20250805,234300,0.4761,0.4762,0.4761,0.4762
NZDCHF,20250805,234400,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250805,234500,0.4761,0.4762,0.4761,0.4761
NZDCHF,20250805,234600,0.4761,0.4761,0.4760,0.4760
NZDCHF,20250805,234700,0.4760,0.4760,0.4760,0.4760
NZDCHF,20250805,234800,0.4759,0.4760,0.4759,0.4759
NZDCHF,20250805,234900,0.4760,0.4760,0.4759,0.4759
NZDCHF,20250805,235000,0.4758,0.4759,0.4758,0.4759
NZDCHF,20250805,235100,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,235200,0.4759,0.4759,0.4759,0.4759
NZDCHF,20250805,235300,0.4759,0.4760,0.4759,0.4760
NZDCHF,20250805,235400,0.4761,0.4761,0.4761,0.4761
NZDCHF,20250805,235500,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,235600,0.4760,0.4761,0.4760,0.4761
NZDCHF,20250805,235700,0.4760,0.4761,0.4759,0.4760
NZDCHF,20250805,235800,0.4761,0.4762,0.4760,0.4761
NZDCHF,20250805,235900,0.4760,0.4762,0.4760,0.4761
NZDCHF,20250806,000000,0.4760,0.4762,0.4760,0.4762
NZDCAD,20250805,000100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250805,000200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250805,000300,0.8136,0.8136,0.8135,0.8136
NZDCAD,20250805,000400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250805,000500,0.8137,0.8137,0.8136,0.8137
NZDCAD,20250805,000600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250805,000700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250805,000800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250805,000900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20250805,001000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250805,001100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20250805,001200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,001900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,002000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,002100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,002200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,002300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,002400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,002500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250805,002600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,002700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,002800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,002900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,003000,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250805,003100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,003200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,003300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,003400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,003500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,003600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,003700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,003800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,003900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,004000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,004100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250805,004200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250805,004300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,004400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,004500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,004600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,004700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,004800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,004900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,005000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,005100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,005800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,005900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,010000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,010100,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250805,010200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,010300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,010400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,010500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250805,010600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,010700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,010800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,010900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,011000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,011100,0.8141,0.8141,0.8140,0.8141
NZDCAD,20250805,011200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250805,011300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,011400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,011500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,011600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,011700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,011800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,011900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,012000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,012100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250805,012200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250805,012300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,012400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,012500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,012600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,012700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250805,012800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,012900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,013600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,013700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,013900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250805,014000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,014100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,014200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,014300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20250805,014400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,014500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,014600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250805,014700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,014800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,014900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,015000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250805,015100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,015200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250805,015300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250805,015400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20250805,015500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250805,015600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250805,015700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250805,015800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20250805,015900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250805,020000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250805,020100,0.8142,0.8144,0.8142,0.8144
NZDCAD,20250805,020200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250805,020300,0.8143,0.8145,0.8143,0.8144
NZDCAD,20250805,020400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250805,020500,0.8145,0.8146,0.8144,0.8145
NZDCAD,20250805,020600,0.8146,0.8147,0.8146,0.8147
NZDCAD,20250805,020700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250805,020800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20250805,020900,0.8147,0.8147,0.8147,0.8147
NZDCAD,20250805,021000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20250805,021100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20250805,021200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250805,021300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20250805,021400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250805,021500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20250805,021600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250805,021700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20250805,021800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20250805,021900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20250805,022000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,022100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,022200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20250805,022300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20250805,022400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,022500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,022600,0.8141,0.8141,0.8139,0.8139
NZDCAD,20250805,022700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250805,022800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,022900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,023000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,023100,0.8139,0.8139,0.8137,0.8137
NZDCAD,20250805,023200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,023300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,023400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,023500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,023600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20250805,023700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,023800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,023900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,024000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250805,024100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250805,024200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250805,024300,0.8140,0.8140,0.8139,0.8140
NZDCAD,20250805,024400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,024500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,024600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250805,024700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,024800,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250805,024900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250805,025000,0.8139,0.8139,0.8138,0.8139
NZDCAD,20250805,025100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,025200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,025300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250805,025400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20250805,025500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,025600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,025700,0.8138,0.8139,0.8138,0.8138
NZDCAD,20250805,025800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20250805,025900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,030000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20250805,030100,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,030200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20250805,030300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20250805,030400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20250805,030500,0.8139,0.8140,0.8139,0.8139
NZDCAD,20250805,030600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,030700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20250805,030800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20250805,030900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20250805,031000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20250805,031100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20250805,031200,0.8140,0.8140,0.8138,0.8138
NZDCAD,20250805,031300,0.8137,0.8138,0.8136,0.8136
NZDCAD,20250805,031400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20250805,031500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20250805,031600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250805,031700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250805,031800,0.8135,0.8135,0.8133,0.8133
NZDCAD,20250805,031900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,032000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,032100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250805,032200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,032300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,032400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,032500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,032600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,032700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,032800,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250805,032900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,033000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,033100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,033200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,033300,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250805,033400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,033500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,033600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,033700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,033800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,033900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,034000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,034100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,034200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,034300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,034400,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250805,034500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,034600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250805,034700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20250805,034800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250805,034900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250805,035000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,035100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,035200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,035300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,035400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,035500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,035600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250805,035700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,035800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,035900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,040000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,040100,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250805,040200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,040300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,040400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,040500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,040600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250805,040700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,040800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,040900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,041000,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250805,041100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,041200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,041300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,041400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,041500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,041600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250805,041700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,041800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,041900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,042000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,042100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,042200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,042300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,042400,0.8129,0.8131,0.8129,0.8131
NZDCAD,20250805,042500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,042600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,042700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,042800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,042900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,043000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,043100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,043200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,043300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,043400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,043500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,043600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,043700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,043800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,043900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,044000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,044100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,044200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,044300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,044400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,044500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,044600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,044700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,044800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,044900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,045000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,045100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,045200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,045300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,045400,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,045500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,045600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,045700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,045800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,045900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,050000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250805,050100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,050200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,050300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,050400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,050500,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250805,050600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,050700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,050800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,050900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,051000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,051100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,051200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,051300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,051400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,051500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,051600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,051700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,051800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,051900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,052000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,052200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,052500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,052900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,053000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,053100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,053200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,053300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,053400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,053500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,053600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,053700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,053800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250805,053900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,054200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,054900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,055000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,055100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,055200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,055300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,055400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,055500,0.8127,0.8128,0.8127,0.8127
NZDCAD,20250805,055600,0.8128,0.8128,0.8126,0.8126
NZDCAD,20250805,055700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,055800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,055900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,060000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,060100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,060200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,060300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,060400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,060500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,060600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,060700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,060800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,060900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,061000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,061100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,061200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,061300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,061400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,061500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,061600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,061700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,061800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,061900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,062000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,062100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,062200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,062300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,062400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,062500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,062600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,062700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,062800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,062900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,063000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,063100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,063200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,063300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,063400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,063500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,063600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,063700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,063800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,063900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,064000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,064100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,064200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,064300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,064400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,064500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,064600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,064700,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250805,064800,0.8127,0.8129,0.8127,0.8129
NZDCAD,20250805,064900,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250805,065000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065500,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,065700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250805,065800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,065900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,070000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,070100,0.8131,0.8131,0.8129,0.8129
NZDCAD,20250805,070200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,070300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,070400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,070500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,070600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,070700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,070800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,070900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,071000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,071100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,071200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,071300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,071400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,071500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,071600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,071700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20250805,071800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,071900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,072000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,072100,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250805,072200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,072300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,072400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,072500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,072600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,072700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,072800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,072900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,073000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,073100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,073200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,073300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,073400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,073500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,073600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,073700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,073800,0.8127,0.8127,0.8126,0.8127
NZDCAD,20250805,073900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,074000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,074100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,074200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,074300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,074400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,074500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,074600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,074700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,074800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,074900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,075000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,075100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,075200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,075300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,075400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,075500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,075600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,075700,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,075800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,075900,0.8126,0.8126,0.8125,0.8126
NZDCAD,20250805,080000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,080100,0.8125,0.8125,0.8123,0.8123
NZDCAD,20250805,080200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,080300,0.8123,0.8126,0.8123,0.8126
NZDCAD,20250805,080400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,080500,0.8125,0.8125,0.8122,0.8122
NZDCAD,20250805,080600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,080700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,080800,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,080900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,081000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,081100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,081200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,081300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,081400,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,081500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,081600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,081700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,081800,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250805,081900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,082000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,082100,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,082200,0.8126,0.8126,0.8125,0.8126
NZDCAD,20250805,082300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,082400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,082500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250805,082600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,082700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,082800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,082900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,083000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,083100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,083200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,083300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,083400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,083500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,083600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,083700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,083800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,083900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,084000,0.8123,0.8123,0.8121,0.8121
NZDCAD,20250805,084100,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,084200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,084300,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250805,084400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,084500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,084600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,084700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,084800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250805,084900,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250805,085000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,085100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250805,085200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250805,085300,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250805,085400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250805,085500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20250805,085600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250805,085700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,085800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250805,085900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,090000,0.8116,0.8117,0.8116,0.8116
NZDCAD,20250805,090100,0.8117,0.8117,0.8116,0.8117
NZDCAD,20250805,090200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,090300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,090400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,090500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,090600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,090700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,090800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,090900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,091000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,091100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,091200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,091300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,091400,0.8121,0.8121,0.8120,0.8121
NZDCAD,20250805,091500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,091600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,091700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,091800,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,091900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,092000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,092100,0.8125,0.8126,0.8124,0.8126
NZDCAD,20250805,092200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,092300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,092400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,092500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,092600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,092700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,092800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,092900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,093000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,093100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,093200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,093300,0.8125,0.8126,0.8124,0.8124
NZDCAD,20250805,093400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,093500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,093600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,093700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,093800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,093900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,094000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,094100,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,094200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,094300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,094400,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,094500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,094600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,094700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20250805,094800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,094900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,095000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20250805,095100,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250805,095200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20250805,095300,0.8116,0.8116,0.8115,0.8116
NZDCAD,20250805,095400,0.8116,0.8116,0.8115,0.8116
NZDCAD,20250805,095500,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250805,095600,0.8115,0.8118,0.8115,0.8118
NZDCAD,20250805,095700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,095800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250805,095900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,100000,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250805,100100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250805,100200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,100300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,100400,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250805,100500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,100600,0.8117,0.8119,0.8117,0.8119
NZDCAD,20250805,100700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,100800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,100900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,101000,0.8118,0.8120,0.8118,0.8119
NZDCAD,20250805,101100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,101200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,101300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,101400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,101500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,101600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,101700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250805,101800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,101900,0.8117,0.8117,0.8116,0.8117
NZDCAD,20250805,102000,0.8118,0.8119,0.8117,0.8119
NZDCAD,20250805,102100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,102200,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,102300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,102400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,102500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,102600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,102700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,102800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,102900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,103000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,103100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,103200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,103300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20250805,103400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,103500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,103600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,103700,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250805,103800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,103900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,104000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,104100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20250805,104200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,104300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,104400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,104500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,104600,0.8122,0.8122,0.8120,0.8121
NZDCAD,20250805,104700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,104800,0.8121,0.8122,0.8121,0.8121
NZDCAD,20250805,104900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,105000,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,105100,0.8122,0.8122,0.8120,0.8121
NZDCAD,20250805,105200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,105300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,105400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,105500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,105600,0.8123,0.8124,0.8123,0.8123
NZDCAD,20250805,105700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,105800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,105900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,110000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,110100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,110200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,110300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,110400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,110500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,110600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,110700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,110800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,110900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,111000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,111100,0.8127,0.8127,0.8126,0.8127
NZDCAD,20250805,111200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,111300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,111400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,111500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,111600,0.8128,0.8128,0.8127,0.8128
NZDCAD,20250805,111700,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250805,111800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,111900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,112000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,112100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,112200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,112300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,112400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,112500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,112600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,112700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,112800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,112900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,113300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,113800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,113900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,114000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,114100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,114200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,114300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,114400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,114500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20250805,114600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,114700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,114800,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250805,114900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,115000,0.8132,0.8132,0.8131,0.8132
NZDCAD,20250805,115100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,115200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,115300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,115400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,115500,0.8132,0.8132,0.8131,0.8132
NZDCAD,20250805,115600,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250805,115700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,115800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,115900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,120000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,120100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,120200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,120300,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250805,120400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,120500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,120600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,120700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,120800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,120900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,121000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,121100,0.8131,0.8131,0.8130,0.8131
NZDCAD,20250805,121200,0.8132,0.8132,0.8130,0.8130
NZDCAD,20250805,121300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,121400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,121500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,121600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,121700,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,121800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,121900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,122000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,122100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,122200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,122300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,122400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,122500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,122600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,122700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,122800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20250805,122900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,123000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,123100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,123200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,123300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250805,123400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,123500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,123600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,123700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,123800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,123900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,124000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,124100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,124200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,124300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,124400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,124500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,124600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,124700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20250805,124800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,124900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20250805,125000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,125100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250805,125200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,125300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,125400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,125500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,125600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20250805,125700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,125800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,125900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,130000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,130100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,130200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,130300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,130400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,130500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,130600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,130700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,130800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,130900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,131000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,131100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,131200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,131300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,131400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,131500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,131600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,131700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,131800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,131900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,132000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,132100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,132200,0.8125,0.8126,0.8125,0.8125
NZDCAD,20250805,132300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,132400,0.8126,0.8126,0.8125,0.8126
NZDCAD,20250805,132500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,132600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,132700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,132800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,132900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,133000,0.8123,0.8124,0.8122,0.8123
NZDCAD,20250805,133100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,133200,0.8123,0.8124,0.8123,0.8123
NZDCAD,20250805,133300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,133400,0.8123,0.8124,0.8123,0.8123
NZDCAD,20250805,133500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,133600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,133700,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250805,133800,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250805,133900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,134000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,134100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,134200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20250805,134300,0.8120,0.8121,0.8120,0.8120
NZDCAD,20250805,134400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,134500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,134600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,134700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,134800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,134900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,135000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,135100,0.8121,0.8121,0.8120,0.8121
NZDCAD,20250805,135200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,135300,0.8122,0.8122,0.8121,0.8122
NZDCAD,20250805,135400,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,135500,0.8120,0.8122,0.8120,0.8122
NZDCAD,20250805,135600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,135700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,135800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,135900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,140000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,140100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,140200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,140300,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,140400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,140500,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,140600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,140700,0.8127,0.8128,0.8127,0.8127
NZDCAD,20250805,140800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,140900,0.8128,0.8129,0.8127,0.8129
NZDCAD,20250805,141000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,141100,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,141200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,141300,0.8130,0.8131,0.8130,0.8130
NZDCAD,20250805,141400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,141500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,141600,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250805,141700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,141800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250805,141900,0.8128,0.8128,0.8127,0.8128
NZDCAD,20250805,142000,0.8129,0.8130,0.8128,0.8130
NZDCAD,20250805,142100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,142200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,142300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,142400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,142500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,142600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250805,142700,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250805,142800,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,142900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,143000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,143100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,143200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,143300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,143400,0.8126,0.8126,0.8125,0.8126
NZDCAD,20250805,143500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,143600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,143700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,143800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,143900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,144000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,144100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,144200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,144300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,144400,0.8127,0.8128,0.8126,0.8128
NZDCAD,20250805,144500,0.8127,0.8128,0.8127,0.8127
NZDCAD,20250805,144600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20250805,144700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,144800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,144900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,145000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,145100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,145200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,145300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,145400,0.8125,0.8125,0.8123,0.8124
NZDCAD,20250805,145500,0.8125,0.8126,0.8125,0.8125
NZDCAD,20250805,145600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,145700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,145800,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,145900,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,150000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,150100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,150200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,150300,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250805,150400,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250805,150500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,150600,0.8131,0.8131,0.8129,0.8129
NZDCAD,20250805,150700,0.8130,0.8131,0.8129,0.8131
NZDCAD,20250805,150800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,150900,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250805,151000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,151100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,151200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20250805,151300,0.8128,0.8130,0.8128,0.8130
NZDCAD,20250805,151400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,151500,0.8131,0.8132,0.8131,0.8131
NZDCAD,20250805,151600,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,151700,0.8130,0.8131,0.8129,0.8129
NZDCAD,20250805,151800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,151900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,152000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,152100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20250805,152200,0.8132,0.8133,0.8132,0.8132
NZDCAD,20250805,152300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,152400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20250805,152500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,152600,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250805,152700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20250805,152800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20250805,152900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20250805,153000,0.8134,0.8135,0.8134,0.8134
NZDCAD,20250805,153100,0.8133,0.8133,0.8131,0.8131
NZDCAD,20250805,153200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20250805,153300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,153400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,153500,0.8129,0.8130,0.8129,0.8129
NZDCAD,20250805,153600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,153700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,153800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,153900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,154000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,154100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,154200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,154300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,154400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,154500,0.8125,0.8125,0.8123,0.8123
NZDCAD,20250805,154600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,154700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,154800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,154900,0.8122,0.8123,0.8122,0.8122
NZDCAD,20250805,155000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,155100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,155200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250805,155300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250805,155400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,155500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,155600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,155700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,155800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,155900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,160000,0.8120,0.8120,0.8119,0.8120
NZDCAD,20250805,160100,0.8118,0.8125,0.8118,0.8122
NZDCAD,20250805,160200,0.8121,0.8122,0.8120,0.8122
NZDCAD,20250805,160300,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,160400,0.8121,0.8122,0.8119,0.8120
NZDCAD,20250805,160500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,160600,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250805,160700,0.8122,0.8123,0.8120,0.8123
NZDCAD,20250805,160800,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250805,160900,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250805,161000,0.8122,0.8123,0.8122,0.8122
NZDCAD,20250805,161100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,161200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,161300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,161400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,161500,0.8121,0.8121,0.8119,0.8119
NZDCAD,20250805,161600,0.8120,0.8122,0.8119,0.8122
NZDCAD,20250805,161700,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,161800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,161900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,162000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,162100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20250805,162200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,162300,0.8120,0.8120,0.8118,0.8118
NZDCAD,20250805,162400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,162500,0.8121,0.8121,0.8120,0.8121
NZDCAD,20250805,162600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,162700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,162800,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,162900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,163000,0.8122,0.8122,0.8121,0.8122
NZDCAD,20250805,163100,0.8121,0.8122,0.8120,0.8121
NZDCAD,20250805,163200,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,163300,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,163400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250805,163500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,163600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,163700,0.8119,0.8119,0.8117,0.8118
NZDCAD,20250805,163800,0.8119,0.8120,0.8118,0.8120
NZDCAD,20250805,163900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,164000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,164100,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,164200,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,164300,0.8121,0.8122,0.8120,0.8120
NZDCAD,20250805,164400,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,164500,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,164600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,164700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,164800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,164900,0.8119,0.8119,0.8118,0.8119
NZDCAD,20250805,165000,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250805,165100,0.8118,0.8119,0.8118,0.8118
NZDCAD,20250805,165200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250805,165300,0.8116,0.8117,0.8116,0.8116
NZDCAD,20250805,165400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20250805,165500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250805,165600,0.8117,0.8119,0.8117,0.8117
NZDCAD,20250805,165700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,165800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,165900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,170000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,170100,0.8118,0.8118,0.8117,0.8117
NZDCAD,20250805,170200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250805,170300,0.8120,0.8120,0.8119,0.8120
NZDCAD,20250805,170400,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,170500,0.8122,0.8125,0.8122,0.8125
NZDCAD,20250805,170600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,170700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20250805,170800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,170900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,171000,0.8125,0.8126,0.8125,0.8125
NZDCAD,20250805,171100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250805,171200,0.8125,0.8126,0.8125,0.8125
NZDCAD,20250805,171300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,171400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,171500,0.8127,0.8127,0.8126,0.8127
NZDCAD,20250805,171600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,171700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,171800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,171900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,172000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,172100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,172200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,172300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,172400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,172500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,172600,0.8126,0.8127,0.8125,0.8127
NZDCAD,20250805,172700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,172800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,172900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,173000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,173100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,173200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,173300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,173400,0.8127,0.8127,0.8125,0.8125
NZDCAD,20250805,173500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,173600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,173700,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250805,173800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,173900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,174000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,174100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,174200,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250805,174300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,174400,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250805,174500,0.8123,0.8124,0.8123,0.8123
NZDCAD,20250805,174600,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250805,174700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,174800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,174900,0.8124,0.8124,0.8122,0.8122
NZDCAD,20250805,175000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,175100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,175200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,175300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,175400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,175500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,175600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,175700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,175800,0.8126,0.8126,0.8125,0.8126
NZDCAD,20250805,175900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,180000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,180100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,180200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,180300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,180400,0.8125,0.8127,0.8125,0.8127
NZDCAD,20250805,180500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,180600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20250805,180700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,180800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,180900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,181000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,181100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,181200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,181300,0.8126,0.8126,0.8124,0.8124
NZDCAD,20250805,181400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,181500,0.8125,0.8125,0.8124,0.8125
NZDCAD,20250805,181600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,181700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,181800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,181900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,182000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,182100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,182200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,182300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,182400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,182500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,182600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,182700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,182800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,182900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,183000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20250805,183100,0.8129,0.8129,0.8128,0.8129
NZDCAD,20250805,183200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,183300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20250805,183400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,183500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,183600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20250805,183700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,183800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20250805,183900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20250805,184000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,184100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,184200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20250805,184300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20250805,184400,0.8130,0.8130,0.8129,0.8130
NZDCAD,20250805,184500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20250805,184600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20250805,184700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,184800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,184900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185000,0.8125,0.8126,0.8125,0.8125
NZDCAD,20250805,185100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,185200,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,185300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,185900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,190000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,190100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,190200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,190300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20250805,190400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,190500,0.8126,0.8127,0.8126,0.8126
NZDCAD,20250805,190600,0.8127,0.8127,0.8126,0.8127
NZDCAD,20250805,190700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,190800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,190900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,191000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,191100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,191200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,191300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,191400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,191500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,191600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,191700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20250805,191800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,191900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,192000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,192100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,192200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,192300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,192400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,192500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,192600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,192700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,192800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,192900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,193000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,193100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,193200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,193300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,193400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,193500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,193600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,193700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,193800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,193900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,194000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,194100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,194200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,194300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,194400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,194500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,194600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,194700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,194800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,194900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,195000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,195100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20250805,195200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,195300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,195400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,195500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,195600,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,195700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,195800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,195900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,200000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,200700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,200800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,200900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201400,0.8123,0.8123,0.8122,0.8123
NZDCAD,20250805,201500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,201900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,202000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,202100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,202200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,202300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,202400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,202500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,202600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,202700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,202800,0.8124,0.8124,0.8123,0.8124
NZDCAD,20250805,202900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,203900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,204000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,204100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,204200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,204300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,204400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,204500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,204600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,204700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20250805,204800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,204900,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,205000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,205100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,205200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,205300,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,205400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,205500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,205600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,205700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250805,205800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,205900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,210000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,210100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,210200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,210300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,210400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,210500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,210600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,210700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,210800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,210900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,211000,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,211100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,211200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,211300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,211400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,211500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,211600,0.8119,0.8119,0.8118,0.8119
NZDCAD,20250805,211700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,211800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,211900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,212000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,212100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,212200,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,212300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,212400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,212500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,212600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,212700,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250805,212800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,212900,0.8118,0.8119,0.8118,0.8119
NZDCAD,20250805,213000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,213800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,213900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,214600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,214700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,214800,0.8119,0.8121,0.8119,0.8121
NZDCAD,20250805,214900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,215000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,215100,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,215200,0.8121,0.8121,0.8120,0.8121
NZDCAD,20250805,215300,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,215400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,215500,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,215600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,215700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,215800,0.8118,0.8118,0.8117,0.8118
NZDCAD,20250805,215900,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250805,220000,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250805,220100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20250805,220200,0.8116,0.8116,0.8115,0.8116
NZDCAD,20250805,220300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250805,220400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,220500,0.8117,0.8118,0.8117,0.8118
NZDCAD,20250805,220600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,220700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,220800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,220900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,221000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,221100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,221200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,221300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250805,221400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250805,221500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250805,221600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20250805,221700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20250805,221800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20250805,221900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,222000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20250805,222100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20250805,222200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20250805,222300,0.8119,0.8120,0.8119,0.8120
NZDCAD,20250805,222400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,222500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,222600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,222700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,222800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,222900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,223300,0.8121,0.8121,0.8120,0.8120
NZDCAD,20250805,223400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20250805,223900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20250805,224000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,224100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20250805,224200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,224300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,224400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,224500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,224600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,224700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,224800,0.8123,0.8123,0.8121,0.8121
NZDCAD,20250805,224900,0.8121,0.8122,0.8121,0.8122
NZDCAD,20250805,225000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,225100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,225200,0.8125,0.8125,0.8123,0.8124
NZDCAD,20250805,225300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,225400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,225500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,225600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,225700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20250805,225800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20250805,225900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,230000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,230100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,230200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,230300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20250805,230400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,230500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,230600,0.8126,0.8126,0.8124,0.8124
NZDCAD,20250805,230700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20250805,230800,0.8125,0.8125,0.8124,0.8125
NZDCAD,20250805,230900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,231000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,231100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20250805,231200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20250805,231300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20250805,231400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,231500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,231600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,231700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,231800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,231900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,232000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,232100,0.8125,0.8127,0.8125,0.8126
NZDCAD,20250805,232200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,232300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,232400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,232500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,232600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,232700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,232800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,232900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20250805,233300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,233900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,234000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,234100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,234200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,234300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20250805,234400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,234500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20250805,234600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20250805,234700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20250805,234800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20250805,234900,0.8125,0.8125,0.8121,0.8121
NZDCAD,20250805,235000,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,235100,0.8122,0.8122,0.8120,0.8120
NZDCAD,20250805,235200,0.8121,0.8121,0.8121,0.8121
NZDCAD,20250805,235300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20250805,235400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,235500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250805,235600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20250805,235700,0.8123,0.8123,0.8121,0.8122
NZDCAD,20250805,235800,0.8123,0.8123,0.8122,0.8122
NZDCAD,20250805,235900,0.8123,0.8123,0.8123,0.8123
NZDCAD,20250806,000000,0.8122,0.8125,0.8122,0.8125
CADCHF,20250805,000100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,000200,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,000300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,000400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,000500,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,000600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,000700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,000800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,000900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,001000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,001800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,001900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,002000,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,002100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,002900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,003000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,003100,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,003200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,003300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,003400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,003500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,003600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,003700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,003800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,003900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,004000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,004100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,004200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,004300,0.5859,0.5860,0.5859,0.5860
CADCHF,20250805,004400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,004500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,004600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,004700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,004800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,004900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,005200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,005900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,010700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,010800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,010900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,011000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,011900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,012800,0.5858,0.5859,0.5858,0.5858
CADCHF,20250805,012900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013000,0.5857,0.5858,0.5857,0.5857
CADCHF,20250805,013100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,013800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,013900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,014900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015000,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,015100,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,015200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,015900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,020000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,020100,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,020200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,020300,0.5858,0.5858,0.5857,0.5858
CADCHF,20250805,020400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,020500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,020600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,020700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250805,020800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,020900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,021000,0.5858,0.5859,0.5858,0.5859
CADCHF,20250805,021100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,021200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,021300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,021400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,021500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,021600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,021700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,021800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,021900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,022000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,022100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250805,022200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,022300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,022400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,022500,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,022600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,022700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,022800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,022900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250805,023000,0.5860,0.5861,0.5860,0.5861
CADCHF,20250805,023100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250805,023200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,023300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,023400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,023500,0.5862,0.5862,0.5862,0.5862
CADCHF,20250805,023600,0.5861,0.5862,0.5861,0.5862
CADCHF,20250805,023700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250805,023800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250805,023900,0.5863,0.5863,0.5862,0.5862
CADCHF,20250805,024000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250805,024100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,024200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,024300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,024400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,024500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,024600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,024700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,024800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,024900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,025000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,025100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,025200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,025300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,025400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,025500,0.5866,0.5868,0.5866,0.5868
CADCHF,20250805,025600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,025700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,025800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,025900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,030000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,030100,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,030200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,030300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,030400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,030500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,030600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,030700,0.5869,0.5870,0.5869,0.5869
CADCHF,20250805,030800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,030900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,031000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,031100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,031200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,031300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,031400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,031500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,031600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,031700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,031800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,031900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,032600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,032700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,032800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,032900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,033000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,033100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,033200,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,033300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,033400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,033500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,033600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,033700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,033800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,033900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,034000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,034100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,034200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,034300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,034400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,034500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,034600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,034700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,034800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,034900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,035000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,035100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,035200,0.5867,0.5868,0.5867,0.5867
CADCHF,20250805,035300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,035400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,035500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,035600,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,035700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,035800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,035900,0.5866,0.5866,0.5865,0.5866
CADCHF,20250805,040000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,040100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,040200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,040300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,040400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,040500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,040600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,040700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,040800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,040900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,041600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,041700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,041800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,041900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042300,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,042400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042500,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,042600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,042900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,043000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,043100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,043200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,043300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,043400,0.5867,0.5868,0.5867,0.5867
CADCHF,20250805,043500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,043600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,043700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,043800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,043900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,044000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,044100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,044200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,044900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,045000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,045100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,045200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,045300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,045400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,045500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,045600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,045700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,045800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,045900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,050800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,050900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,051000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,051100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,051200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,051300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,051400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,051500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,051600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,051700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,051800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,051900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,052000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,052100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,052200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,052300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,052400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,052500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,052600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,052700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,052800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,052900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053100,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,053200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053300,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,053400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,053800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,053900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054700,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,054800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,054900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,055000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,055100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,055200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,055300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,055400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,055500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,055600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,055700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,055800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,055900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,060600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,060700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,060800,0.5867,0.5867,0.5866,0.5867
CADCHF,20250805,060900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,061900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,062000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,062100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,062200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,062300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,062400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,062500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,062600,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,062700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,062800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,062900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,063000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,063100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,063200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,063300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,063400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,063500,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,063600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,063700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,063800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,063900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,064200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,064300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,064400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,064900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,065000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,065100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,065900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,070000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070100,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,070200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,070900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,071400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,071900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,072900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,073000,0.5867,0.5868,0.5867,0.5867
CADCHF,20250805,073100,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,073200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,073300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,073400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,073500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,073600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,073700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,073800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,073900,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,074000,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,074100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,074200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,074300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,074400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,074500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,074600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,074700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,074800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,074900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,075000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,075100,0.5869,0.5870,0.5869,0.5869
CADCHF,20250805,075200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,075300,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,075400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,075500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,075600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,075700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,075800,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,075900,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,080000,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,080100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,080200,0.5870,0.5871,0.5870,0.5871
CADCHF,20250805,080300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,080400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,080500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,080600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,080700,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,080800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,080900,0.5870,0.5871,0.5870,0.5870
CADCHF,20250805,081000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,081100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,081200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,081300,0.5871,0.5872,0.5871,0.5872
CADCHF,20250805,081400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,081500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,081600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,081700,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,081800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,081900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,082000,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,082100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,082200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,082300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,082400,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,082500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,082600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,082700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,082800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,082900,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,083000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,083100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,083200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,083300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,083400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,083500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,083600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,083700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,083800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,083900,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,084000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,084100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,084200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,084300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,084400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,084500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,084600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,084700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,084800,0.5871,0.5872,0.5871,0.5872
CADCHF,20250805,084900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,085000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,085100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,085200,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,085300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,085400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,085500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,085600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,085700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,085800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,085900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,090000,0.5870,0.5870,0.5869,0.5870
CADCHF,20250805,090100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,090200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,090300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,090400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,090500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,090600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,090700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,090800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,090900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,091000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,091100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,091200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,091300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,091400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,091500,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,091600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,091700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,091800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,091900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,092000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,092100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,092200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,092300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,092400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,092500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,092600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,092700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,092800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,092900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,093000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,093100,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,093200,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,093300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,093400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,093500,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,093600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,093700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,093800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,093900,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,094000,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,094100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,094200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,094300,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,094400,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,094500,0.5865,0.5865,0.5864,0.5864
CADCHF,20250805,094600,0.5865,0.5865,0.5864,0.5864
CADCHF,20250805,094700,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,094800,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,094900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,095000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,095100,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,095200,0.5869,0.5870,0.5869,0.5869
CADCHF,20250805,095300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,095400,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,095500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,095600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,095700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,095800,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,095900,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,100000,0.5870,0.5870,0.5869,0.5870
CADCHF,20250805,100100,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,100200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,100300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,100400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,100500,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,100600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,100700,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,100800,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,100900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,101000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,101100,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,101200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,101300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,101400,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,101500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,101600,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,101700,0.5870,0.5871,0.5870,0.5871
CADCHF,20250805,101800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,101900,0.5872,0.5873,0.5872,0.5873
CADCHF,20250805,102000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,102100,0.5873,0.5873,0.5872,0.5872
CADCHF,20250805,102200,0.5873,0.5873,0.5872,0.5872
CADCHF,20250805,102300,0.5873,0.5873,0.5872,0.5872
CADCHF,20250805,102400,0.5873,0.5873,0.5872,0.5873
CADCHF,20250805,102500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250805,102600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250805,102700,0.5874,0.5875,0.5874,0.5875
CADCHF,20250805,102800,0.5875,0.5875,0.5875,0.5875
CADCHF,20250805,102900,0.5874,0.5874,0.5874,0.5874
CADCHF,20250805,103000,0.5873,0.5873,0.5873,0.5873
CADCHF,20250805,103100,0.5873,0.5873,0.5872,0.5872
CADCHF,20250805,103200,0.5873,0.5874,0.5873,0.5874
CADCHF,20250805,103300,0.5873,0.5874,0.5873,0.5874
CADCHF,20250805,103400,0.5874,0.5874,0.5874,0.5874
CADCHF,20250805,103500,0.5874,0.5874,0.5873,0.5873
CADCHF,20250805,103600,0.5872,0.5873,0.5872,0.5872
CADCHF,20250805,103700,0.5872,0.5872,0.5871,0.5871
CADCHF,20250805,103800,0.5872,0.5872,0.5871,0.5871
CADCHF,20250805,103900,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,104000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,104100,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,104200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,104300,0.5871,0.5872,0.5871,0.5872
CADCHF,20250805,104400,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,104500,0.5872,0.5873,0.5872,0.5873
CADCHF,20250805,104600,0.5874,0.5874,0.5874,0.5874
CADCHF,20250805,104700,0.5874,0.5874,0.5873,0.5873
CADCHF,20250805,104800,0.5874,0.5874,0.5874,0.5874
CADCHF,20250805,104900,0.5874,0.5875,0.5873,0.5873
CADCHF,20250805,105000,0.5872,0.5873,0.5872,0.5872
CADCHF,20250805,105100,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,105200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,105300,0.5872,0.5872,0.5871,0.5871
CADCHF,20250805,105400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250805,105500,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,105600,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,105700,0.5870,0.5870,0.5869,0.5870
CADCHF,20250805,105800,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,105900,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,110000,0.5872,0.5872,0.5871,0.5871
CADCHF,20250805,110100,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,110200,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,110300,0.5872,0.5874,0.5872,0.5874
CADCHF,20250805,110400,0.5874,0.5874,0.5874,0.5874
CADCHF,20250805,110500,0.5875,0.5875,0.5875,0.5875
CADCHF,20250805,110600,0.5875,0.5875,0.5873,0.5873
CADCHF,20250805,110700,0.5872,0.5872,0.5872,0.5872
CADCHF,20250805,110800,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,110900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,111000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,111100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,111200,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,111300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,111400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250805,111500,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,111600,0.5870,0.5870,0.5869,0.5869
CADCHF,20250805,111700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,111800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,111900,0.5868,0.5869,0.5868,0.5868
CADCHF,20250805,112000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,112100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,112200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,112300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,112400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,112500,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,112600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,112700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,112800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,112900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,113000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,113100,0.5868,0.5869,0.5868,0.5868
CADCHF,20250805,113200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,113300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,113400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,113500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,113600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,113700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,113800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,113900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,114000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,114100,0.5868,0.5869,0.5868,0.5868
CADCHF,20250805,114200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,114300,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,114400,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,114500,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,114600,0.5868,0.5869,0.5868,0.5868
CADCHF,20250805,114700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,114800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,114900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,115000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,115100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,115200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,115300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,115400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,115500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,115600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,115700,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,115800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,115900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,120100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,120700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,120800,0.5868,0.5869,0.5868,0.5868
CADCHF,20250805,120900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,121000,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,121100,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,121200,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,121300,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,121400,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,121500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,121600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,121700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,121800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,121900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,122000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,122100,0.5868,0.5870,0.5868,0.5870
CADCHF,20250805,122200,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,122300,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,122400,0.5871,0.5871,0.5870,0.5870
CADCHF,20250805,122500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,122600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,122700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,122800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,122900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,123000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,123100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,123200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,123300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,123400,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,123500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,123600,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,123700,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,123800,0.5867,0.5867,0.5866,0.5867
CADCHF,20250805,123900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,124000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,124100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,124200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,124300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,124400,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,124500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,124600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,124700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,124800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,124900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,125000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,125700,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,125800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,125900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,130000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,130100,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,130200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,130300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,130400,0.5866,0.5866,0.5865,0.5866
CADCHF,20250805,130500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,130600,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,130700,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,130800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,130900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,131000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,131100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,131200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,131300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,131400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,131500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,131600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,131700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,131800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,131900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,132000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,132100,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,132200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,132300,0.5867,0.5868,0.5867,0.5867
CADCHF,20250805,132400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,132500,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,132600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,132700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,132800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,132900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,133000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,133100,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,133200,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,133300,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,133400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,133500,0.5867,0.5867,0.5866,0.5867
CADCHF,20250805,133600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,133700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,133800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,133900,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,134000,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,134100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,134200,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,134300,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,134400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,134500,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,134600,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,134700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,134800,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,134900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,135000,0.5871,0.5872,0.5871,0.5872
CADCHF,20250805,135100,0.5871,0.5872,0.5871,0.5872
CADCHF,20250805,135200,0.5871,0.5872,0.5871,0.5872
CADCHF,20250805,135300,0.5871,0.5872,0.5871,0.5871
CADCHF,20250805,135400,0.5871,0.5871,0.5871,0.5871
CADCHF,20250805,135500,0.5872,0.5872,0.5870,0.5870
CADCHF,20250805,135600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,135700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,135800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,135900,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,140000,0.5868,0.5868,0.5867,0.5867
CADCHF,20250805,140100,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,140200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,140300,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,140400,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,140500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,140600,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,140700,0.5868,0.5868,0.5866,0.5866
CADCHF,20250805,140800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,140900,0.5865,0.5866,0.5864,0.5864
CADCHF,20250805,141000,0.5865,0.5865,0.5864,0.5865
CADCHF,20250805,141100,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,141200,0.5864,0.5864,0.5863,0.5864
CADCHF,20250805,141300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250805,141400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,141500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,141600,0.5866,0.5866,0.5865,0.5866
CADCHF,20250805,141700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,141800,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,141900,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,142000,0.5866,0.5867,0.5865,0.5865
CADCHF,20250805,142100,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,142200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,142300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,142400,0.5865,0.5865,0.5864,0.5865
CADCHF,20250805,142500,0.5865,0.5865,0.5864,0.5865
CADCHF,20250805,142600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,142700,0.5863,0.5864,0.5863,0.5864
CADCHF,20250805,142800,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,142900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,143000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,143100,0.5864,0.5865,0.5864,0.5864
CADCHF,20250805,143200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,143300,0.5865,0.5867,0.5865,0.5866
CADCHF,20250805,143400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,143500,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,143600,0.5868,0.5869,0.5868,0.5869
CADCHF,20250805,143700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,143800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,143900,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,144000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,144100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,144200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,144300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250805,144400,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,144500,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,144600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,144700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,144800,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,144900,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,145000,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,145100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,145200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,145300,0.5866,0.5867,0.5866,0.5866
CADCHF,20250805,145400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,145500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,145600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,145700,0.5865,0.5865,0.5864,0.5864
CADCHF,20250805,145800,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,145900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,150000,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,150100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,150200,0.5866,0.5866,0.5864,0.5864
CADCHF,20250805,150300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,150400,0.5865,0.5865,0.5864,0.5864
CADCHF,20250805,150500,0.5863,0.5864,0.5863,0.5864
CADCHF,20250805,150600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,150700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,150800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,150900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,151000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,151100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,151200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,151300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250805,151400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,151500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250805,151600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,151700,0.5864,0.5864,0.5863,0.5864
CADCHF,20250805,151800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,151900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,152000,0.5862,0.5863,0.5862,0.5862
CADCHF,20250805,152100,0.5862,0.5862,0.5862,0.5862
CADCHF,20250805,152200,0.5862,0.5863,0.5862,0.5862
CADCHF,20250805,152300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250805,152400,0.5861,0.5862,0.5861,0.5862
CADCHF,20250805,152500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,152600,0.5861,0.5862,0.5861,0.5862
CADCHF,20250805,152700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,152800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,152900,0.5861,0.5861,0.5860,0.5860
CADCHF,20250805,153000,0.5860,0.5861,0.5860,0.5861
CADCHF,20250805,153100,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,153200,0.5860,0.5862,0.5860,0.5862
CADCHF,20250805,153300,0.5861,0.5863,0.5861,0.5863
CADCHF,20250805,153400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,153500,0.5864,0.5864,0.5863,0.5864
CADCHF,20250805,153600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,153700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,153800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,153900,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,154000,0.5866,0.5866,0.5865,0.5866
CADCHF,20250805,154100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,154200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250805,154300,0.5866,0.5866,0.5865,0.5865
CADCHF,20250805,154400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,154500,0.5865,0.5867,0.5865,0.5867
CADCHF,20250805,154600,0.5866,0.5866,0.5866,0.5866
CADCHF,20250805,154700,0.5865,0.5866,0.5864,0.5864
CADCHF,20250805,154800,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,154900,0.5865,0.5866,0.5865,0.5866
CADCHF,20250805,155000,0.5865,0.5867,0.5865,0.5867
CADCHF,20250805,155100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250805,155200,0.5868,0.5868,0.5867,0.5868
CADCHF,20250805,155300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250805,155400,0.5867,0.5869,0.5867,0.5869
CADCHF,20250805,155500,0.5869,0.5870,0.5869,0.5870
CADCHF,20250805,155600,0.5869,0.5869,0.5868,0.5868
CADCHF,20250805,155700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250805,155800,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,155900,0.5870,0.5870,0.5870,0.5870
CADCHF,20250805,160000,0.5870,0.5871,0.5870,0.5870
CADCHF,20250805,160100,0.5868,0.5868,0.5864,0.5868
CADCHF,20250805,160200,0.5867,0.5867,0.5866,0.5866
CADCHF,20250805,160300,0.5865,0.5866,0.5865,0.5865
CADCHF,20250805,160400,0.5866,0.5867,0.5864,0.5865
CADCHF,20250805,160500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250805,160600,0.5864,0.5865,0.5863,0.5863
CADCHF,20250805,160700,0.5862,0.5863,0.5861,0.5861
CADCHF,20250805,160800,0.5860,0.5861,0.5860,0.5861
CADCHF,20250805,160900,0.5862,0.5863,0.5860,0.5861
CADCHF,20250805,161000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,161100,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,161200,0.5865,0.5865,0.5865,0.5865
CADCHF,20250805,161300,0.5864,0.5864,0.5864,0.5864
CADCHF,20250805,161400,0.5864,0.5864,0.5863,0.5863
CADCHF,20250805,161500,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,161600,0.5862,0.5863,0.5862,0.5862
CADCHF,20250805,161700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,161800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,161900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250805,162000,0.5863,0.5864,0.5863,0.5863
CADCHF,20250805,162100,0.5864,0.5864,0.5863,0.5863
CADCHF,20250805,162200,0.5863,0.5863,0.5862,0.5863
CADCHF,20250805,162300,0.5864,0.5864,0.5863,0.5864
CADCHF,20250805,162400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250805,162500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250805,162600,0.5861,0.5861,0.5860,0.5860
CADCHF,20250805,162700,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,162800,0.5861,0.5861,0.5860,0.5860
CADCHF,20250805,162900,0.5860,0.5861,0.5860,0.5860
CADCHF,20250805,163000,0.5861,0.5861,0.5861,0.5861
CADCHF,20250805,163100,0.5860,0.5861,0.5860,0.5860
CADCHF,20250805,163200,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,163300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,163400,0.5859,0.5859,0.5857,0.5857
CADCHF,20250805,163500,0.5858,0.5858,0.5857,0.5858
CADCHF,20250805,163600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,163700,0.5858,0.5860,0.5858,0.5860
CADCHF,20250805,163800,0.5861,0.5861,0.5860,0.5861
CADCHF,20250805,163900,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,164000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,164100,0.5860,0.5860,0.5859,0.5859
CADCHF,20250805,164200,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,164300,0.5857,0.5857,0.5856,0.5856
CADCHF,20250805,164400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,164500,0.5855,0.5855,0.5854,0.5854
CADCHF,20250805,164600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,164700,0.5853,0.5854,0.5853,0.5854
CADCHF,20250805,164800,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,164900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,165000,0.5854,0.5854,0.5853,0.5853
CADCHF,20250805,165100,0.5854,0.5854,0.5853,0.5853
CADCHF,20250805,165200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,165300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,165400,0.5854,0.5854,0.5853,0.5853
CADCHF,20250805,165500,0.5854,0.5854,0.5851,0.5852
CADCHF,20250805,165600,0.5851,0.5852,0.5851,0.5852
CADCHF,20250805,165700,0.5851,0.5852,0.5851,0.5851
CADCHF,20250805,165800,0.5852,0.5853,0.5852,0.5852
CADCHF,20250805,165900,0.5853,0.5853,0.5852,0.5852
CADCHF,20250805,170000,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,170100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,170200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,170300,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,170400,0.5852,0.5854,0.5852,0.5853
CADCHF,20250805,170500,0.5854,0.5854,0.5852,0.5852
CADCHF,20250805,170600,0.5853,0.5853,0.5852,0.5852
CADCHF,20250805,170700,0.5853,0.5854,0.5852,0.5853
CADCHF,20250805,170800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,170900,0.5853,0.5853,0.5851,0.5852
CADCHF,20250805,171000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,171100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,171200,0.5851,0.5851,0.5850,0.5851
CADCHF,20250805,171300,0.5850,0.5851,0.5850,0.5850
CADCHF,20250805,171400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250805,171500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250805,171600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250805,171700,0.5849,0.5850,0.5849,0.5850
CADCHF,20250805,171800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250805,171900,0.5850,0.5850,0.5850,0.5850
CADCHF,20250805,172000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,172100,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,172200,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,172300,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,172400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,172500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,172600,0.5851,0.5853,0.5851,0.5853
CADCHF,20250805,172700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,172800,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,172900,0.5853,0.5853,0.5852,0.5852
CADCHF,20250805,173000,0.5852,0.5853,0.5852,0.5852
CADCHF,20250805,173100,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,173200,0.5853,0.5853,0.5852,0.5853
CADCHF,20250805,173300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,173400,0.5854,0.5854,0.5853,0.5854
CADCHF,20250805,173500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,173600,0.5853,0.5853,0.5852,0.5852
CADCHF,20250805,173700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,173800,0.5851,0.5852,0.5851,0.5851
CADCHF,20250805,173900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,174000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,174100,0.5853,0.5853,0.5852,0.5852
CADCHF,20250805,174200,0.5853,0.5853,0.5851,0.5851
CADCHF,20250805,174300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,174400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,174500,0.5852,0.5852,0.5850,0.5851
CADCHF,20250805,174600,0.5850,0.5851,0.5850,0.5851
CADCHF,20250805,174700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,174800,0.5851,0.5852,0.5851,0.5852
CADCHF,20250805,174900,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,175000,0.5854,0.5854,0.5853,0.5854
CADCHF,20250805,175100,0.5853,0.5853,0.5852,0.5852
CADCHF,20250805,175200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,175300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,175400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,175500,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,175600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,175700,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,175800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,175900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,180000,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,180100,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,180200,0.5855,0.5856,0.5854,0.5854
CADCHF,20250805,180300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,180400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,180500,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,180600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,180700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,180800,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,180900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,181700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,181800,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,181900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,182000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,182100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,182200,0.5855,0.5856,0.5855,0.5856
CADCHF,20250805,182300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,182400,0.5855,0.5855,0.5854,0.5854
CADCHF,20250805,182500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250805,182600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,182700,0.5854,0.5854,0.5853,0.5853
CADCHF,20250805,182800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,182900,0.5854,0.5854,0.5853,0.5854
CADCHF,20250805,183000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,183100,0.5854,0.5854,0.5853,0.5853
CADCHF,20250805,183200,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,183300,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,183400,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,183500,0.5852,0.5852,0.5851,0.5851
CADCHF,20250805,183600,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,183700,0.5852,0.5852,0.5851,0.5851
CADCHF,20250805,183800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250805,183900,0.5852,0.5852,0.5851,0.5851
CADCHF,20250805,184000,0.5851,0.5852,0.5851,0.5852
CADCHF,20250805,184100,0.5852,0.5852,0.5851,0.5851
CADCHF,20250805,184200,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,184300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,184400,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,184500,0.5852,0.5853,0.5852,0.5852
CADCHF,20250805,184600,0.5853,0.5853,0.5853,0.5853
CADCHF,20250805,184700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250805,184800,0.5852,0.5853,0.5852,0.5853
CADCHF,20250805,184900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185200,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,185300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,185900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,190000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,190100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,190200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,190300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,190400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,190500,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,190600,0.5856,0.5856,0.5855,0.5856
CADCHF,20250805,190700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,190800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,190900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,191400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,191900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,192000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,192100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,192200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,192300,0.5856,0.5857,0.5856,0.5856
CADCHF,20250805,192400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,192500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,192600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,192700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,192800,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,192900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,193300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,193400,0.5859,0.5859,0.5858,0.5859
CADCHF,20250805,193500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,193900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,194000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,194100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,194200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,194300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,194400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,194500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,194600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,194700,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,194800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,194900,0.5858,0.5859,0.5858,0.5859
CADCHF,20250805,195000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,195100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,195200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,195900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,200000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200200,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,200300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,200900,0.5856,0.5857,0.5856,0.5856
CADCHF,20250805,201000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201500,0.5855,0.5856,0.5855,0.5856
CADCHF,20250805,201600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,201700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,201900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,202200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,202900,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,203000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,203100,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,203200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,203300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,203400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,203500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,203600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,203700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,203800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,203900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,204000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,204100,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,204200,0.5855,0.5856,0.5855,0.5856
CADCHF,20250805,204300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,204400,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,204500,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,204600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,204700,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,204800,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,204900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,205000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,205100,0.5856,0.5856,0.5854,0.5854
CADCHF,20250805,205200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,205300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,205400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,205500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,205600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,205700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,205800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,205900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,210000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,210100,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,210200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,210300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,210400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,210500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,210600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,210700,0.5855,0.5856,0.5855,0.5855
CADCHF,20250805,210800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,210900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,211000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,211100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,211200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,211900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,212000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,212100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,212200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,212300,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,212400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,212500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,212600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,212700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,212800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,212900,0.5858,0.5859,0.5858,0.5859
CADCHF,20250805,213000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,213100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213400,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,213800,0.5857,0.5857,0.5856,0.5856
CADCHF,20250805,213900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,214000,0.5857,0.5857,0.5856,0.5856
CADCHF,20250805,214100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,214200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,214300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,214400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,214500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,214600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,214700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,214800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,214900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,215000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,215100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,215200,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,215300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,215400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,215500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,215600,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,215700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,215800,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,215900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,220000,0.5857,0.5858,0.5857,0.5857
CADCHF,20250805,220100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,220200,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,220300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,220400,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,220500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,220600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,220700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,220800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,220900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,221000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,221100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,221200,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,221300,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,221400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,221500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,221600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,221700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,221800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,221900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,222000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,222100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,222200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,222300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250805,222400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,222500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,222600,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,222700,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,222800,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,222900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,223000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,223100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,223200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,223300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,223400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,223500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,223600,0.5854,0.5855,0.5854,0.5855
CADCHF,20250805,223700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250805,223800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,223900,0.5856,0.5856,0.5855,0.5856
CADCHF,20250805,224000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,224100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,224200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,224300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,224400,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,224500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,224600,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,224700,0.5855,0.5856,0.5855,0.5856
CADCHF,20250805,224800,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,224900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,225000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,225100,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,225200,0.5857,0.5859,0.5857,0.5858
CADCHF,20250805,225300,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,225400,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,225500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,225600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,225700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,225800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,225900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,230000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,230100,0.5860,0.5860,0.5858,0.5858
CADCHF,20250805,230200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,230300,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,230400,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,230500,0.5854,0.5854,0.5854,0.5854
CADCHF,20250805,230600,0.5856,0.5856,0.5855,0.5855
CADCHF,20250805,230700,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,230800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,230900,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,231000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,231100,0.5858,0.5860,0.5858,0.5860
CADCHF,20250805,231200,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,231300,0.5859,0.5859,0.5858,0.5859
CADCHF,20250805,231400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,231500,0.5858,0.5859,0.5858,0.5859
CADCHF,20250805,231600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,231700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,231800,0.5858,0.5859,0.5858,0.5858
CADCHF,20250805,231900,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,232000,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,232100,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,232200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,232300,0.5858,0.5859,0.5857,0.5858
CADCHF,20250805,232400,0.5859,0.5859,0.5858,0.5858
CADCHF,20250805,232500,0.5858,0.5858,0.5857,0.5857
CADCHF,20250805,232600,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,232700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,232800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,232900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,233000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,233100,0.5858,0.5858,0.5856,0.5856
CADCHF,20250805,233200,0.5857,0.5859,0.5857,0.5858
CADCHF,20250805,233300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,233400,0.5858,0.5858,0.5856,0.5856
CADCHF,20250805,233500,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,233600,0.5859,0.5859,0.5856,0.5856
CADCHF,20250805,233700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,233800,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,233900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,234000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,234100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250805,234200,0.5857,0.5857,0.5856,0.5856
CADCHF,20250805,234300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,234400,0.5857,0.5858,0.5856,0.5856
CADCHF,20250805,234500,0.5857,0.5857,0.5856,0.5857
CADCHF,20250805,234600,0.5857,0.5857,0.5857,0.5857
CADCHF,20250805,234700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250805,234800,0.5857,0.5857,0.5856,0.5856
CADCHF,20250805,234900,0.5856,0.5858,0.5856,0.5858
CADCHF,20250805,235000,0.5857,0.5858,0.5857,0.5858
CADCHF,20250805,235100,0.5858,0.5859,0.5858,0.5858
CADCHF,20250805,235200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250805,235300,0.5859,0.5859,0.5858,0.5859
CADCHF,20250805,235400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,235500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250805,235600,0.5858,0.5859,0.5858,0.5859
CADCHF,20250805,235700,0.5858,0.5860,0.5858,0.5859
CADCHF,20250805,235800,0.5860,0.5860,0.5859,0.5860
CADCHF,20250805,235900,0.5859,0.5860,0.5859,0.5860
CADCHF,20250806,000000,0.5859,0.5860,0.5858,0.5858
CADJPY,20250805,000100,106.73,106.73,106.66,106.66
CADJPY,20250805,000200,106.65,106.65,106.62,106.62
CADJPY,20250805,000300,106.63,106.65,106.63,106.65
CADJPY,20250805,000400,106.66,106.67,106.66,106.67
CADJPY,20250805,000500,106.67,106.68,106.67,106.68
CADJPY,20250805,000600,106.67,106.67,106.67,106.67
CADJPY,20250805,000700,106.67,106.67,106.66,106.66
CADJPY,20250805,000800,106.65,106.65,106.65,106.65
CADJPY,20250805,000900,106.65,106.65,106.63,106.63
CADJPY,20250805,001000,106.64,106.65,106.64,106.64
CADJPY,20250805,001100,106.63,106.64,106.63,106.64
CADJPY,20250805,001200,106.65,106.65,106.64,106.65
CADJPY,20250805,001300,106.66,106.67,106.66,106.67
CADJPY,20250805,001400,106.67,106.67,106.67,106.67
CADJPY,20250805,001500,106.66,106.66,106.65,106.65
CADJPY,20250805,001600,106.66,106.66,106.66,106.66
CADJPY,20250805,001700,106.67,106.67,106.66,106.66
CADJPY,20250805,001800,106.66,106.66,106.66,106.66
CADJPY,20250805,001900,106.67,106.67,106.66,106.66
CADJPY,20250805,002000,106.65,106.65,106.64,106.64
CADJPY,20250805,002100,106.64,106.65,106.64,106.64
CADJPY,20250805,002200,106.64,106.64,106.64,106.64
CADJPY,20250805,002300,106.64,106.64,106.63,106.63
CADJPY,20250805,002400,106.64,106.65,106.64,106.64
CADJPY,20250805,002500,106.63,106.63,106.63,106.63
CADJPY,20250805,002600,106.64,106.64,106.63,106.63
CADJPY,20250805,002700,106.63,106.63,106.63,106.63
CADJPY,20250805,002800,106.63,106.63,106.63,106.63
CADJPY,20250805,002900,106.62,106.63,106.62,106.63
CADJPY,20250805,003000,106.64,106.64,106.64,106.64
CADJPY,20250805,003100,106.63,106.63,106.62,106.62
CADJPY,20250805,003200,106.62,106.62,106.62,106.62
CADJPY,20250805,003300,106.62,106.62,106.62,106.62
CADJPY,20250805,003400,106.62,106.62,106.61,106.62
CADJPY,20250805,003500,106.61,106.61,106.60,106.61
CADJPY,20250805,003600,106.62,106.62,106.62,106.62
CADJPY,20250805,003700,106.62,106.62,106.62,106.62
CADJPY,20250805,003800,106.63,106.63,106.62,106.62
CADJPY,20250805,003900,106.62,106.62,106.62,106.62
CADJPY,20250805,004000,106.63,106.63,106.63,106.63
CADJPY,20250805,004100,106.63,106.64,106.63,106.63
CADJPY,20250805,004200,106.63,106.65,106.63,106.65
CADJPY,20250805,004300,106.66,106.66,106.66,106.66
CADJPY,20250805,004400,106.67,106.68,106.67,106.67
CADJPY,20250805,004500,106.68,106.68,106.67,106.67
CADJPY,20250805,004600,106.66,106.66,106.66,106.66
CADJPY,20250805,004700,106.66,106.67,106.66,106.67
CADJPY,20250805,004800,106.66,106.66,106.66,106.66
CADJPY,20250805,004900,106.66,106.66,106.65,106.65
CADJPY,20250805,005000,106.66,106.66,106.66,106.66
CADJPY,20250805,005100,106.66,106.66,106.66,106.66
CADJPY,20250805,005200,106.66,106.66,106.65,106.65
CADJPY,20250805,005300,106.66,106.66,106.66,106.66
CADJPY,20250805,005400,106.66,106.66,106.66,106.66
CADJPY,20250805,005500,106.66,106.66,106.65,106.65
CADJPY,20250805,005600,106.65,106.65,106.65,106.65
CADJPY,20250805,005700,106.65,106.65,106.65,106.65
CADJPY,20250805,005800,106.66,106.66,106.66,106.66
CADJPY,20250805,005900,106.66,106.67,106.66,106.66
CADJPY,20250805,010000,106.65,106.65,106.62,106.62
CADJPY,20250805,010100,106.63,106.64,106.63,106.64
CADJPY,20250805,010200,106.63,106.63,106.58,106.58
CADJPY,20250805,010300,106.58,106.58,106.58,106.58
CADJPY,20250805,010400,106.57,106.59,106.57,106.59
CADJPY,20250805,010500,106.58,106.60,106.58,106.58
CADJPY,20250805,010600,106.59,106.59,106.59,106.59
CADJPY,20250805,010700,106.59,106.59,106.59,106.59
CADJPY,20250805,010800,106.58,106.58,106.58,106.58
CADJPY,20250805,010900,106.58,106.59,106.58,106.58
CADJPY,20250805,011000,106.57,106.57,106.56,106.56
CADJPY,20250805,011100,106.55,106.55,106.54,106.54
CADJPY,20250805,011200,106.53,106.53,106.52,106.53
CADJPY,20250805,011300,106.53,106.53,106.52,106.52
CADJPY,20250805,011400,106.53,106.53,106.52,106.52
CADJPY,20250805,011500,106.52,106.53,106.52,106.53
CADJPY,20250805,011600,106.53,106.53,106.53,106.53
CADJPY,20250805,011700,106.54,106.54,106.53,106.53
CADJPY,20250805,011800,106.52,106.52,106.52,106.52
CADJPY,20250805,011900,106.51,106.51,106.50,106.51
CADJPY,20250805,012000,106.52,106.52,106.52,106.52
CADJPY,20250805,012100,106.53,106.53,106.53,106.53
CADJPY,20250805,012200,106.53,106.53,106.52,106.52
CADJPY,20250805,012300,106.53,106.53,106.52,106.52
CADJPY,20250805,012400,106.52,106.52,106.52,106.52
CADJPY,20250805,012500,106.52,106.52,106.52,106.52
CADJPY,20250805,012600,106.53,106.53,106.53,106.53
CADJPY,20250805,012700,106.53,106.53,106.53,106.53
CADJPY,20250805,012800,106.52,106.52,106.52,106.52
CADJPY,20250805,012900,106.52,106.52,106.52,106.52
CADJPY,20250805,013000,106.52,106.53,106.52,106.53
CADJPY,20250805,013100,106.53,106.53,106.53,106.53
CADJPY,20250805,013200,106.53,106.53,106.52,106.52
CADJPY,20250805,013300,106.52,106.52,106.52,106.52
CADJPY,20250805,013400,106.52,106.52,106.52,106.52
CADJPY,20250805,013500,106.52,106.52,106.52,106.52
CADJPY,20250805,013600,106.53,106.54,106.53,106.54
CADJPY,20250805,013700,106.54,106.55,106.54,106.55
CADJPY,20250805,013800,106.56,106.57,106.56,106.56
CADJPY,20250805,013900,106.56,106.58,106.56,106.58
CADJPY,20250805,014000,106.59,106.59,106.59,106.59
CADJPY,20250805,014100,106.59,106.59,106.59,106.59
CADJPY,20250805,014200,106.59,106.61,106.59,106.60
CADJPY,20250805,014300,106.61,106.61,106.60,106.60
CADJPY,20250805,014400,106.61,106.61,106.61,106.61
CADJPY,20250805,014500,106.62,106.63,106.62,106.63
CADJPY,20250805,014600,106.62,106.62,106.61,106.61
CADJPY,20250805,014700,106.62,106.62,106.61,106.61
CADJPY,20250805,014800,106.61,106.61,106.60,106.60
CADJPY,20250805,014900,106.59,106.59,106.57,106.57
CADJPY,20250805,015000,106.56,106.59,106.56,106.59
CADJPY,20250805,015100,106.58,106.58,106.57,106.57
CADJPY,20250805,015200,106.56,106.57,106.56,106.57
CADJPY,20250805,015300,106.56,106.56,106.55,106.56
CADJPY,20250805,015400,106.57,106.58,106.56,106.57
CADJPY,20250805,015500,106.58,106.59,106.58,106.59
CADJPY,20250805,015600,106.58,106.58,106.56,106.56
CADJPY,20250805,015700,106.56,106.56,106.56,106.56
CADJPY,20250805,015800,106.57,106.57,106.57,106.57
CADJPY,20250805,015900,106.57,106.57,106.56,106.56
CADJPY,20250805,020000,106.57,106.57,106.55,106.57
CADJPY,20250805,020100,106.56,106.56,106.53,106.54
CADJPY,20250805,020200,106.55,106.55,106.53,106.54
CADJPY,20250805,020300,106.52,106.54,106.51,106.52
CADJPY,20250805,020400,106.51,106.51,106.49,106.51
CADJPY,20250805,020500,106.50,106.50,106.49,106.49
CADJPY,20250805,020600,106.50,106.52,106.49,106.52
CADJPY,20250805,020700,106.52,106.52,106.52,106.52
CADJPY,20250805,020800,106.53,106.55,106.53,106.55
CADJPY,20250805,020900,106.54,106.56,106.54,106.56
CADJPY,20250805,021000,106.57,106.58,106.57,106.58
CADJPY,20250805,021100,106.57,106.59,106.57,106.59
CADJPY,20250805,021200,106.59,106.59,106.59,106.59
CADJPY,20250805,021300,106.58,106.58,106.53,106.54
CADJPY,20250805,021400,106.55,106.56,106.53,106.56
CADJPY,20250805,021500,106.57,106.57,106.57,106.57
CADJPY,20250805,021600,106.58,106.59,106.58,106.59
CADJPY,20250805,021700,106.58,106.58,106.57,106.58
CADJPY,20250805,021800,106.59,106.59,106.58,106.58
CADJPY,20250805,021900,106.59,106.59,106.58,106.59
CADJPY,20250805,022000,106.60,106.60,106.60,106.60
CADJPY,20250805,022100,106.61,106.62,106.60,106.62
CADJPY,20250805,022200,106.63,106.63,106.62,106.62
CADJPY,20250805,022300,106.62,106.62,106.61,106.61
CADJPY,20250805,022400,106.61,106.61,106.61,106.61
CADJPY,20250805,022500,106.61,106.62,106.61,106.62
CADJPY,20250805,022600,106.63,106.63,106.63,106.63
CADJPY,20250805,022700,106.63,106.63,106.62,106.62
CADJPY,20250805,022800,106.61,106.62,106.61,106.62
CADJPY,20250805,022900,106.63,106.63,106.63,106.63
CADJPY,20250805,023000,106.62,106.65,106.62,106.65
CADJPY,20250805,023100,106.64,106.64,106.61,106.63
CADJPY,20250805,023200,106.64,106.65,106.63,106.63
CADJPY,20250805,023300,106.64,106.65,106.64,106.65
CADJPY,20250805,023400,106.66,106.67,106.66,106.67
CADJPY,20250805,023500,106.66,106.66,106.66,106.66
CADJPY,20250805,023600,106.66,106.68,106.66,106.68
CADJPY,20250805,023700,106.69,106.71,106.69,106.71
CADJPY,20250805,023800,106.70,106.70,106.70,106.70
CADJPY,20250805,023900,106.71,106.71,106.71,106.71
CADJPY,20250805,024000,106.71,106.72,106.70,106.70
CADJPY,20250805,024100,106.71,106.73,106.71,106.72
CADJPY,20250805,024200,106.71,106.71,106.70,106.71
CADJPY,20250805,024300,106.71,106.71,106.71,106.71
CADJPY,20250805,024400,106.71,106.71,106.70,106.70
CADJPY,20250805,024500,106.71,106.72,106.71,106.72
CADJPY,20250805,024600,106.73,106.73,106.72,106.72
CADJPY,20250805,024700,106.73,106.74,106.72,106.72
CADJPY,20250805,024800,106.72,106.73,106.72,106.73
CADJPY,20250805,024900,106.74,106.74,106.74,106.74
CADJPY,20250805,025000,106.74,106.74,106.73,106.73
CADJPY,20250805,025100,106.73,106.73,106.73,106.73
CADJPY,20250805,025200,106.72,106.72,106.70,106.70
CADJPY,20250805,025300,106.69,106.69,106.68,106.68
CADJPY,20250805,025400,106.67,106.68,106.65,106.67
CADJPY,20250805,025500,106.66,106.71,106.66,106.67
CADJPY,20250805,025600,106.68,106.69,106.67,106.67
CADJPY,20250805,025700,106.68,106.69,106.67,106.69
CADJPY,20250805,025800,106.68,106.71,106.68,106.70
CADJPY,20250805,025900,106.69,106.70,106.69,106.70
CADJPY,20250805,030000,106.69,106.69,106.67,106.67
CADJPY,20250805,030100,106.68,106.69,106.66,106.69
CADJPY,20250805,030200,106.68,106.69,106.67,106.69
CADJPY,20250805,030300,106.71,106.73,106.71,106.73
CADJPY,20250805,030400,106.72,106.72,106.70,106.71
CADJPY,20250805,030500,106.72,106.74,106.71,106.74
CADJPY,20250805,030600,106.72,106.73,106.72,106.73
CADJPY,20250805,030700,106.74,106.75,106.74,106.75
CADJPY,20250805,030800,106.74,106.74,106.73,106.73
CADJPY,20250805,030900,106.74,106.74,106.73,106.73
CADJPY,20250805,031000,106.74,106.74,106.73,106.73
CADJPY,20250805,031100,106.74,106.74,106.74,106.74
CADJPY,20250805,031200,106.74,106.75,106.74,106.74
CADJPY,20250805,031300,106.74,106.74,106.74,106.74
CADJPY,20250805,031400,106.73,106.73,106.71,106.71
CADJPY,20250805,031500,106.72,106.72,106.72,106.72
CADJPY,20250805,031600,106.72,106.73,106.71,106.71
CADJPY,20250805,031700,106.72,106.72,106.71,106.71
CADJPY,20250805,031800,106.70,106.70,106.68,106.68
CADJPY,20250805,031900,106.67,106.67,106.66,106.66
CADJPY,20250805,032000,106.67,106.67,106.67,106.67
CADJPY,20250805,032100,106.67,106.68,106.67,106.68
CADJPY,20250805,032200,106.67,106.68,106.66,106.66
CADJPY,20250805,032300,106.67,106.67,106.66,106.67
CADJPY,20250805,032400,106.66,106.66,106.64,106.65
CADJPY,20250805,032500,106.66,106.68,106.66,106.67
CADJPY,20250805,032600,106.68,106.69,106.68,106.68
CADJPY,20250805,032700,106.69,106.69,106.68,106.68
CADJPY,20250805,032800,106.67,106.69,106.67,106.69
CADJPY,20250805,032900,106.70,106.72,106.70,106.72
CADJPY,20250805,033000,106.71,106.71,106.70,106.70
CADJPY,20250805,033100,106.69,106.69,106.67,106.68
CADJPY,20250805,033200,106.67,106.68,106.67,106.67
CADJPY,20250805,033300,106.68,106.70,106.68,106.70
CADJPY,20250805,033400,106.70,106.70,106.70,106.70
CADJPY,20250805,033500,106.69,106.69,106.67,106.67
CADJPY,20250805,033600,106.68,106.69,106.68,106.68
CADJPY,20250805,033700,106.68,106.68,106.67,106.67
CADJPY,20250805,033800,106.67,106.67,106.67,106.67
CADJPY,20250805,033900,106.68,106.68,106.67,106.67
CADJPY,20250805,034000,106.66,106.68,106.66,106.68
CADJPY,20250805,034100,106.67,106.68,106.67,106.68
CADJPY,20250805,034200,106.67,106.68,106.67,106.67
CADJPY,20250805,034300,106.67,106.67,106.67,106.67
CADJPY,20250805,034400,106.67,106.67,106.67,106.67
CADJPY,20250805,034500,106.68,106.68,106.68,106.68
CADJPY,20250805,034600,106.67,106.67,106.65,106.66
CADJPY,20250805,034700,106.67,106.67,106.66,106.67
CADJPY,20250805,034800,106.68,106.68,106.67,106.67
CADJPY,20250805,034900,106.68,106.68,106.68,106.68
CADJPY,20250805,035000,106.69,106.71,106.69,106.71
CADJPY,20250805,035100,106.70,106.71,106.69,106.71
CADJPY,20250805,035200,106.72,106.72,106.69,106.69
CADJPY,20250805,035300,106.69,106.69,106.69,106.69
CADJPY,20250805,035400,106.68,106.68,106.68,106.68
CADJPY,20250805,035500,106.68,106.68,106.67,106.68
CADJPY,20250805,035600,106.68,106.68,106.68,106.68
CADJPY,20250805,035700,106.67,106.67,106.66,106.66
CADJPY,20250805,035800,106.67,106.68,106.66,106.68
CADJPY,20250805,035900,106.69,106.70,106.69,106.70
CADJPY,20250805,040000,106.70,106.70,106.70,106.70
CADJPY,20250805,040100,106.71,106.72,106.71,106.72
CADJPY,20250805,040200,106.72,106.72,106.72,106.72
CADJPY,20250805,040300,106.73,106.74,106.73,106.74
CADJPY,20250805,040400,106.74,106.74,106.74,106.74
CADJPY,20250805,040500,106.75,106.75,106.74,106.74
CADJPY,20250805,040600,106.73,106.73,106.73,106.73
CADJPY,20250805,040700,106.73,106.73,106.72,106.72
CADJPY,20250805,040800,106.72,106.72,106.72,106.72
CADJPY,20250805,040900,106.72,106.72,106.71,106.71
CADJPY,20250805,041000,106.70,106.70,106.70,106.70
CADJPY,20250805,041100,106.70,106.70,106.69,106.69
CADJPY,20250805,041200,106.70,106.70,106.70,106.70
CADJPY,20250805,041300,106.69,106.70,106.69,106.70
CADJPY,20250805,041400,106.69,106.70,106.69,106.70
CADJPY,20250805,041500,106.71,106.71,106.71,106.71
CADJPY,20250805,041600,106.71,106.73,106.71,106.72
CADJPY,20250805,041700,106.72,106.72,106.72,106.72
CADJPY,20250805,041800,106.73,106.73,106.72,106.72
CADJPY,20250805,041900,106.74,106.74,106.74,106.74
CADJPY,20250805,042000,106.73,106.74,106.73,106.74
CADJPY,20250805,042100,106.74,106.74,106.73,106.73
CADJPY,20250805,042200,106.74,106.74,106.74,106.74
CADJPY,20250805,042300,106.74,106.74,106.73,106.73
CADJPY,20250805,042400,106.72,106.73,106.72,106.72
CADJPY,20250805,042500,106.73,106.74,106.73,106.74
CADJPY,20250805,042600,106.74,106.74,106.73,106.74
CADJPY,20250805,042700,106.73,106.74,106.73,106.73
CADJPY,20250805,042800,106.74,106.74,106.74,106.74
CADJPY,20250805,042900,106.74,106.75,106.74,106.74
CADJPY,20250805,043000,106.75,106.75,106.75,106.75
CADJPY,20250805,043100,106.76,106.78,106.76,106.77
CADJPY,20250805,043200,106.77,106.77,106.77,106.77
CADJPY,20250805,043300,106.78,106.78,106.76,106.76
CADJPY,20250805,043400,106.76,106.76,106.76,106.76
CADJPY,20250805,043500,106.77,106.77,106.76,106.77
CADJPY,20250805,043600,106.78,106.79,106.78,106.79
CADJPY,20250805,043700,106.79,106.79,106.78,106.78
CADJPY,20250805,043800,106.79,106.79,106.77,106.77
CADJPY,20250805,043900,106.76,106.77,106.76,106.77
CADJPY,20250805,044000,106.77,106.77,106.76,106.76
CADJPY,20250805,044100,106.75,106.75,106.75,106.75
CADJPY,20250805,044200,106.76,106.76,106.76,106.76
CADJPY,20250805,044300,106.76,106.76,106.75,106.75
CADJPY,20250805,044400,106.76,106.76,106.75,106.75
CADJPY,20250805,044500,106.76,106.76,106.75,106.76
CADJPY,20250805,044600,106.75,106.75,106.75,106.75
CADJPY,20250805,044700,106.75,106.75,106.73,106.73
CADJPY,20250805,044800,106.73,106.73,106.73,106.73
CADJPY,20250805,044900,106.74,106.74,106.73,106.73
CADJPY,20250805,045000,106.73,106.73,106.73,106.73
CADJPY,20250805,045100,106.72,106.72,106.72,106.72
CADJPY,20250805,045200,106.71,106.72,106.71,106.71
CADJPY,20250805,045300,106.72,106.72,106.71,106.71
CADJPY,20250805,045400,106.70,106.71,106.70,106.71
CADJPY,20250805,045500,106.71,106.71,106.71,106.71
CADJPY,20250805,045600,106.72,106.72,106.72,106.72
CADJPY,20250805,045700,106.72,106.72,106.71,106.71
CADJPY,20250805,045800,106.72,106.74,106.72,106.73
CADJPY,20250805,045900,106.74,106.74,106.73,106.73
CADJPY,20250805,050000,106.74,106.74,106.74,106.74
CADJPY,20250805,050100,106.74,106.74,106.74,106.74
CADJPY,20250805,050200,106.74,106.75,106.74,106.74
CADJPY,20250805,050300,106.73,106.73,106.72,106.72
CADJPY,20250805,050400,106.72,106.72,106.72,106.72
CADJPY,20250805,050500,106.71,106.71,106.71,106.71
CADJPY,20250805,050600,106.72,106.73,106.72,106.73
CADJPY,20250805,050700,106.72,106.72,106.72,106.72
CADJPY,20250805,050800,106.72,106.72,106.71,106.71
CADJPY,20250805,050900,106.71,106.71,106.71,106.71
CADJPY,20250805,051000,106.72,106.72,106.71,106.71
CADJPY,20250805,051100,106.71,106.72,106.71,106.72
CADJPY,20250805,051200,106.73,106.73,106.72,106.72
CADJPY,20250805,051300,106.72,106.74,106.72,106.74
CADJPY,20250805,051400,106.74,106.74,106.74,106.74
CADJPY,20250805,051500,106.73,106.74,106.73,106.74
CADJPY,20250805,051600,106.73,106.73,106.73,106.73
CADJPY,20250805,051700,106.73,106.73,106.73,106.73
CADJPY,20250805,051800,106.73,106.73,106.73,106.73
CADJPY,20250805,051900,106.73,106.73,106.72,106.73
CADJPY,20250805,052000,106.73,106.73,106.73,106.73
CADJPY,20250805,052100,106.72,106.74,106.72,106.74
CADJPY,20250805,052200,106.75,106.76,106.75,106.75
CADJPY,20250805,052300,106.76,106.76,106.75,106.75
CADJPY,20250805,052400,106.74,106.74,106.74,106.74
CADJPY,20250805,052500,106.75,106.75,106.74,106.74
CADJPY,20250805,052600,106.74,106.74,106.73,106.73
CADJPY,20250805,052700,106.73,106.73,106.73,106.73
CADJPY,20250805,052800,106.73,106.74,106.73,106.74
CADJPY,20250805,052900,106.75,106.75,106.73,106.73
CADJPY,20250805,053000,106.74,106.74,106.73,106.74
CADJPY,20250805,053100,106.74,106.74,106.74,106.74
CADJPY,20250805,053200,106.73,106.73,106.73,106.73
CADJPY,20250805,053300,106.74,106.74,106.74,106.74
CADJPY,20250805,053400,106.74,106.74,106.73,106.73
CADJPY,20250805,053500,106.73,106.73,106.73,106.73
CADJPY,20250805,053600,106.72,106.72,106.72,106.72
CADJPY,20250805,053700,106.73,106.74,106.73,106.74
CADJPY,20250805,053800,106.74,106.74,106.72,106.72
CADJPY,20250805,053900,106.73,106.73,106.72,106.72
CADJPY,20250805,054000,106.71,106.71,106.71,106.71
CADJPY,20250805,054100,106.71,106.71,106.71,106.71
CADJPY,20250805,054200,106.71,106.71,106.69,106.69
CADJPY,20250805,054300,106.70,106.70,106.70,106.70
CADJPY,20250805,054400,106.69,106.69,106.69,106.69
CADJPY,20250805,054500,106.69,106.69,106.69,106.69
CADJPY,20250805,054600,106.70,106.70,106.69,106.69
CADJPY,20250805,054700,106.69,106.71,106.69,106.71
CADJPY,20250805,054800,106.72,106.72,106.71,106.71
CADJPY,20250805,054900,106.71,106.71,106.71,106.71
CADJPY,20250805,055000,106.71,106.71,106.71,106.71
CADJPY,20250805,055100,106.71,106.71,106.70,106.70
CADJPY,20250805,055200,106.69,106.69,106.69,106.69
CADJPY,20250805,055300,106.69,106.70,106.69,106.70
CADJPY,20250805,055400,106.69,106.69,106.68,106.68
CADJPY,20250805,055500,106.68,106.71,106.68,106.71
CADJPY,20250805,055600,106.70,106.70,106.70,106.70
CADJPY,20250805,055700,106.70,106.71,106.70,106.71
CADJPY,20250805,055800,106.72,106.72,106.72,106.72
CADJPY,20250805,055900,106.72,106.72,106.71,106.71
CADJPY,20250805,060000,106.72,106.72,106.72,106.72
CADJPY,20250805,060100,106.72,106.73,106.72,106.73
CADJPY,20250805,060200,106.73,106.73,106.73,106.73
CADJPY,20250805,060300,106.74,106.74,106.74,106.74
CADJPY,20250805,060400,106.74,106.74,106.74,106.74
CADJPY,20250805,060500,106.74,106.74,106.74,106.74
CADJPY,20250805,060600,106.74,106.74,106.74,106.74
CADJPY,20250805,060700,106.74,106.74,106.74,106.74
CADJPY,20250805,060800,106.74,106.74,106.73,106.73
CADJPY,20250805,060900,106.73,106.73,106.72,106.72
CADJPY,20250805,061000,106.73,106.73,106.72,106.72
CADJPY,20250805,061100,106.72,106.72,106.72,106.72
CADJPY,20250805,061200,106.71,106.71,106.70,106.70
CADJPY,20250805,061300,106.70,106.70,106.70,106.70
CADJPY,20250805,061400,106.71,106.71,106.70,106.70
CADJPY,20250805,061500,106.70,106.70,106.70,106.70
CADJPY,20250805,061600,106.69,106.69,106.69,106.69
CADJPY,20250805,061700,106.68,106.68,106.68,106.68
CADJPY,20250805,061800,106.68,106.69,106.68,106.69
CADJPY,20250805,061900,106.69,106.69,106.69,106.69
CADJPY,20250805,062000,106.70,106.70,106.70,106.70
CADJPY,20250805,062100,106.71,106.71,106.71,106.71
CADJPY,20250805,062200,106.71,106.71,106.71,106.71
CADJPY,20250805,062300,106.71,106.71,106.71,106.71
CADJPY,20250805,062400,106.71,106.71,106.71,106.71
CADJPY,20250805,062500,106.71,106.71,106.71,106.71
CADJPY,20250805,062600,106.71,106.72,106.71,106.72
CADJPY,20250805,062700,106.72,106.72,106.72,106.72
CADJPY,20250805,062800,106.72,106.72,106.71,106.71
CADJPY,20250805,062900,106.71,106.71,106.71,106.71
CADJPY,20250805,063000,106.70,106.70,106.70,106.70
CADJPY,20250805,063100,106.70,106.70,106.69,106.69
CADJPY,20250805,063200,106.68,106.69,106.68,106.69
CADJPY,20250805,063300,106.70,106.70,106.69,106.69
CADJPY,20250805,063400,106.69,106.69,106.69,106.69
CADJPY,20250805,063500,106.68,106.68,106.68,106.68
CADJPY,20250805,063600,106.67,106.68,106.67,106.68
CADJPY,20250805,063700,106.67,106.67,106.67,106.67
CADJPY,20250805,063800,106.67,106.67,106.67,106.67
CADJPY,20250805,063900,106.67,106.68,106.67,106.67
CADJPY,20250805,064000,106.66,106.66,106.65,106.65
CADJPY,20250805,064100,106.65,106.65,106.65,106.65
CADJPY,20250805,064200,106.64,106.64,106.63,106.64
CADJPY,20250805,064300,106.64,106.64,106.63,106.63
CADJPY,20250805,064400,106.62,106.62,106.62,106.62
CADJPY,20250805,064500,106.62,106.62,106.62,106.62
CADJPY,20250805,064600,106.63,106.63,106.63,106.63
CADJPY,20250805,064700,106.63,106.63,106.63,106.63
CADJPY,20250805,064800,106.63,106.64,106.63,106.64
CADJPY,20250805,064900,106.63,106.63,106.62,106.62
CADJPY,20250805,065000,106.62,106.62,106.62,106.62
CADJPY,20250805,065100,106.61,106.61,106.61,106.61
CADJPY,20250805,065200,106.60,106.60,106.60,106.60
CADJPY,20250805,065300,106.61,106.61,106.61,106.61
CADJPY,20250805,065400,106.62,106.62,106.61,106.61
CADJPY,20250805,065500,106.61,106.61,106.61,106.61
CADJPY,20250805,065600,106.60,106.60,106.60,106.60
CADJPY,20250805,065700,106.61,106.61,106.61,106.61
CADJPY,20250805,065800,106.61,106.62,106.61,106.62
CADJPY,20250805,065900,106.63,106.65,106.63,106.65
CADJPY,20250805,070000,106.64,106.65,106.64,106.65
CADJPY,20250805,070100,106.66,106.66,106.65,106.65
CADJPY,20250805,070200,106.66,106.67,106.66,106.66
CADJPY,20250805,070300,106.67,106.67,106.67,106.67
CADJPY,20250805,070400,106.67,106.67,106.67,106.67
CADJPY,20250805,070500,106.67,106.67,106.67,106.67
CADJPY,20250805,070600,106.67,106.68,106.67,106.68
CADJPY,20250805,070700,106.67,106.68,106.67,106.68
CADJPY,20250805,070800,106.68,106.68,106.68,106.68
CADJPY,20250805,070900,106.67,106.67,106.67,106.67
CADJPY,20250805,071000,106.67,106.67,106.66,106.66
CADJPY,20250805,071100,106.66,106.67,106.66,106.67
CADJPY,20250805,071200,106.66,106.67,106.66,106.67
CADJPY,20250805,071300,106.67,106.67,106.66,106.67
CADJPY,20250805,071400,106.66,106.66,106.66,106.66
CADJPY,20250805,071500,106.65,106.65,106.65,106.65
CADJPY,20250805,071600,106.64,106.64,106.63,106.64
CADJPY,20250805,071700,106.63,106.63,106.63,106.63
CADJPY,20250805,071800,106.63,106.63,106.62,106.62
CADJPY,20250805,071900,106.63,106.64,106.63,106.64
CADJPY,20250805,072000,106.64,106.65,106.64,106.65
CADJPY,20250805,072100,106.66,106.66,106.64,106.64
CADJPY,20250805,072200,106.64,106.64,106.64,106.64
CADJPY,20250805,072300,106.64,106.64,106.64,106.64
CADJPY,20250805,072400,106.65,106.65,106.64,106.65
CADJPY,20250805,072500,106.64,106.64,106.64,106.64
CADJPY,20250805,072600,106.64,106.64,106.64,106.64
CADJPY,20250805,072700,106.64,106.64,106.64,106.64
CADJPY,20250805,072800,106.63,106.64,106.63,106.64
CADJPY,20250805,072900,106.65,106.65,106.65,106.65
CADJPY,20250805,073000,106.65,106.65,106.64,106.65
CADJPY,20250805,073100,106.66,106.67,106.66,106.66
CADJPY,20250805,073200,106.67,106.67,106.66,106.67
CADJPY,20250805,073300,106.67,106.67,106.67,106.67
CADJPY,20250805,073400,106.68,106.69,106.68,106.68
CADJPY,20250805,073500,106.69,106.69,106.68,106.69
CADJPY,20250805,073600,106.68,106.68,106.68,106.68
CADJPY,20250805,073700,106.68,106.68,106.68,106.68
CADJPY,20250805,073800,106.69,106.70,106.69,106.69
CADJPY,20250805,073900,106.70,106.70,106.70,106.70
CADJPY,20250805,074000,106.69,106.69,106.68,106.68
CADJPY,20250805,074100,106.69,106.69,106.68,106.68
CADJPY,20250805,074200,106.69,106.69,106.69,106.69
CADJPY,20250805,074300,106.70,106.70,106.69,106.70
CADJPY,20250805,074400,106.70,106.70,106.69,106.69
CADJPY,20250805,074500,106.69,106.69,106.69,106.69
CADJPY,20250805,074600,106.70,106.71,106.70,106.70
CADJPY,20250805,074700,106.69,106.69,106.69,106.69
CADJPY,20250805,074800,106.69,106.69,106.68,106.68
CADJPY,20250805,074900,106.69,106.69,106.69,106.69
CADJPY,20250805,075000,106.69,106.69,106.69,106.69
CADJPY,20250805,075100,106.68,106.69,106.68,106.69
CADJPY,20250805,075200,106.68,106.68,106.68,106.68
CADJPY,20250805,075300,106.67,106.68,106.67,106.67
CADJPY,20250805,075400,106.68,106.68,106.68,106.68
CADJPY,20250805,075500,106.68,106.68,106.68,106.68
CADJPY,20250805,075600,106.68,106.70,106.68,106.70
CADJPY,20250805,075700,106.69,106.70,106.69,106.70
CADJPY,20250805,075800,106.71,106.71,106.69,106.69
CADJPY,20250805,075900,106.70,106.70,106.69,106.69
CADJPY,20250805,080000,106.69,106.69,106.69,106.69
CADJPY,20250805,080100,106.68,106.68,106.65,106.65
CADJPY,20250805,080200,106.64,106.64,106.64,106.64
CADJPY,20250805,080300,106.64,106.66,106.64,106.66
CADJPY,20250805,080400,106.67,106.67,106.66,106.66
CADJPY,20250805,080500,106.67,106.67,106.66,106.67
CADJPY,20250805,080600,106.67,106.67,106.67,106.67
CADJPY,20250805,080700,106.66,106.66,106.65,106.65
CADJPY,20250805,080800,106.65,106.65,106.64,106.64
CADJPY,20250805,080900,106.65,106.66,106.64,106.64
CADJPY,20250805,081000,106.65,106.67,106.65,106.66
CADJPY,20250805,081100,106.66,106.66,106.66,106.66
CADJPY,20250805,081200,106.67,106.68,106.67,106.68
CADJPY,20250805,081300,106.69,106.69,106.69,106.69
CADJPY,20250805,081400,106.68,106.68,106.67,106.67
CADJPY,20250805,081500,106.68,106.69,106.68,106.69
CADJPY,20250805,081600,106.68,106.69,106.68,106.69
CADJPY,20250805,081700,106.70,106.70,106.68,106.69
CADJPY,20250805,081800,106.70,106.70,106.70,106.70
CADJPY,20250805,081900,106.70,106.70,106.70,106.70
CADJPY,20250805,082000,106.69,106.69,106.69,106.69
CADJPY,20250805,082100,106.70,106.70,106.67,106.67
CADJPY,20250805,082200,106.68,106.69,106.68,106.69
CADJPY,20250805,082300,106.69,106.71,106.69,106.71
CADJPY,20250805,082400,106.72,106.72,106.70,106.70
CADJPY,20250805,082500,106.71,106.71,106.71,106.71
CADJPY,20250805,082600,106.72,106.72,106.69,106.69
CADJPY,20250805,082700,106.70,106.70,106.68,106.68
CADJPY,20250805,082800,106.69,106.70,106.69,106.70
CADJPY,20250805,082900,106.70,106.71,106.70,106.71
CADJPY,20250805,083000,106.71,106.71,106.71,106.71
CADJPY,20250805,083100,106.72,106.74,106.71,106.74
CADJPY,20250805,083200,106.73,106.73,106.73,106.73
CADJPY,20250805,083300,106.74,106.74,106.74,106.74
CADJPY,20250805,083400,106.73,106.74,106.73,106.74
CADJPY,20250805,083500,106.74,106.75,106.74,106.74
CADJPY,20250805,083600,106.75,106.75,106.74,106.74
CADJPY,20250805,083700,106.74,106.74,106.73,106.73
CADJPY,20250805,083800,106.74,106.76,106.74,106.76
CADJPY,20250805,083900,106.76,106.76,106.76,106.76
CADJPY,20250805,084000,106.77,106.79,106.77,106.79
CADJPY,20250805,084100,106.80,106.81,106.79,106.81
CADJPY,20250805,084200,106.82,106.84,106.82,106.84
CADJPY,20250805,084300,106.83,106.84,106.82,106.83
CADJPY,20250805,084400,106.83,106.83,106.83,106.83
CADJPY,20250805,084500,106.84,106.84,106.83,106.83
CADJPY,20250805,084600,106.84,106.84,106.83,106.83
CADJPY,20250805,084700,106.83,106.83,106.82,106.82
CADJPY,20250805,084800,106.82,106.82,106.82,106.82
CADJPY,20250805,084900,106.83,106.84,106.83,106.83
CADJPY,20250805,085000,106.83,106.83,106.83,106.83
CADJPY,20250805,085100,106.82,106.82,106.82,106.82
CADJPY,20250805,085200,106.81,106.81,106.81,106.81
CADJPY,20250805,085300,106.82,106.82,106.81,106.81
CADJPY,20250805,085400,106.82,106.83,106.82,106.83
CADJPY,20250805,085500,106.83,106.83,106.82,106.82
CADJPY,20250805,085600,106.81,106.83,106.81,106.83
CADJPY,20250805,085700,106.82,106.82,106.82,106.82
CADJPY,20250805,085800,106.82,106.83,106.82,106.83
CADJPY,20250805,085900,106.84,106.84,106.84,106.84
CADJPY,20250805,090000,106.84,106.86,106.84,106.86
CADJPY,20250805,090100,106.85,106.85,106.82,106.82
CADJPY,20250805,090200,106.81,106.81,106.79,106.80
CADJPY,20250805,090300,106.81,106.81,106.79,106.79
CADJPY,20250805,090400,106.78,106.80,106.78,106.80
CADJPY,20250805,090500,106.79,106.79,106.79,106.79
CADJPY,20250805,090600,106.79,106.79,106.76,106.76
CADJPY,20250805,090700,106.77,106.78,106.77,106.77
CADJPY,20250805,090800,106.78,106.79,106.78,106.78
CADJPY,20250805,090900,106.79,106.80,106.79,106.79
CADJPY,20250805,091000,106.80,106.81,106.80,106.80
CADJPY,20250805,091100,106.79,106.79,106.79,106.79
CADJPY,20250805,091200,106.80,106.80,106.79,106.80
CADJPY,20250805,091300,106.80,106.80,106.80,106.80
CADJPY,20250805,091400,106.79,106.79,106.78,106.79
CADJPY,20250805,091500,106.78,106.79,106.78,106.78
CADJPY,20250805,091600,106.79,106.80,106.79,106.79
CADJPY,20250805,091700,106.78,106.79,106.78,106.79
CADJPY,20250805,091800,106.79,106.80,106.79,106.80
CADJPY,20250805,091900,106.79,106.81,106.78,106.81
CADJPY,20250805,092000,106.81,106.81,106.81,106.81
CADJPY,20250805,092100,106.82,106.82,106.82,106.82
CADJPY,20250805,092200,106.82,106.84,106.82,106.83
CADJPY,20250805,092300,106.82,106.83,106.82,106.83
CADJPY,20250805,092400,106.84,106.85,106.84,106.84
CADJPY,20250805,092500,106.84,106.84,106.84,106.84
CADJPY,20250805,092600,106.84,106.84,106.84,106.84
CADJPY,20250805,092700,106.83,106.83,106.82,106.83
CADJPY,20250805,092800,106.82,106.83,106.81,106.82
CADJPY,20250805,092900,106.83,106.83,106.83,106.83
CADJPY,20250805,093000,106.83,106.83,106.82,106.83
CADJPY,20250805,093100,106.84,106.85,106.84,106.85
CADJPY,20250805,093200,106.86,106.88,106.86,106.88
CADJPY,20250805,093300,106.89,106.89,106.88,106.88
CADJPY,20250805,093400,106.88,106.88,106.87,106.87
CADJPY,20250805,093500,106.86,106.86,106.86,106.86
CADJPY,20250805,093600,106.86,106.87,106.86,106.86
CADJPY,20250805,093700,106.86,106.86,106.86,106.86
CADJPY,20250805,093800,106.87,106.87,106.86,106.86
CADJPY,20250805,093900,106.85,106.85,106.85,106.85
CADJPY,20250805,094000,106.84,106.85,106.84,106.84
CADJPY,20250805,094100,106.83,106.83,106.82,106.82
CADJPY,20250805,094200,106.83,106.84,106.82,106.84
CADJPY,20250805,094300,106.83,106.84,106.83,106.84
CADJPY,20250805,094400,106.83,106.83,106.83,106.83
CADJPY,20250805,094500,106.84,106.87,106.84,106.87
CADJPY,20250805,094600,106.88,106.88,106.87,106.88
CADJPY,20250805,094700,106.89,106.90,106.88,106.90
CADJPY,20250805,094800,106.89,106.91,106.89,106.89
CADJPY,20250805,094900,106.90,106.92,106.90,106.92
CADJPY,20250805,095000,106.91,106.91,106.90,106.91
CADJPY,20250805,095100,106.92,106.92,106.91,106.92
CADJPY,20250805,095200,106.92,106.92,106.92,106.92
CADJPY,20250805,095300,106.91,106.91,106.90,106.90
CADJPY,20250805,095400,106.90,106.90,106.90,106.90
CADJPY,20250805,095500,106.89,106.90,106.89,106.89
CADJPY,20250805,095600,106.90,106.90,106.89,106.90
CADJPY,20250805,095700,106.89,106.91,106.89,106.91
CADJPY,20250805,095800,106.92,106.92,106.91,106.91
CADJPY,20250805,095900,106.92,106.92,106.92,106.92
CADJPY,20250805,100000,106.91,106.91,106.91,106.91
CADJPY,20250805,100100,106.90,106.90,106.88,106.88
CADJPY,20250805,100200,106.87,106.87,106.86,106.86
CADJPY,20250805,100300,106.87,106.87,106.87,106.87
CADJPY,20250805,100400,106.88,106.89,106.88,106.88
CADJPY,20250805,100500,106.87,106.87,106.87,106.87
CADJPY,20250805,100600,106.87,106.88,106.87,106.88
CADJPY,20250805,100700,106.87,106.88,106.86,106.87
CADJPY,20250805,100800,106.86,106.86,106.85,106.85
CADJPY,20250805,100900,106.86,106.86,106.85,106.86
CADJPY,20250805,101000,106.85,106.86,106.85,106.86
CADJPY,20250805,101100,106.85,106.86,106.85,106.86
CADJPY,20250805,101200,106.87,106.87,106.86,106.86
CADJPY,20250805,101300,106.85,106.87,106.85,106.87
CADJPY,20250805,101400,106.86,106.86,106.85,106.85
CADJPY,20250805,101500,106.85,106.85,106.85,106.85
CADJPY,20250805,101600,106.86,106.87,106.86,106.87
CADJPY,20250805,101700,106.88,106.88,106.87,106.87
CADJPY,20250805,101800,106.87,106.87,106.87,106.87
CADJPY,20250805,101900,106.87,106.88,106.87,106.87
CADJPY,20250805,102000,106.87,106.87,106.87,106.87
CADJPY,20250805,102100,106.88,106.88,106.87,106.88
CADJPY,20250805,102200,106.87,106.87,106.87,106.87
CADJPY,20250805,102300,106.88,106.88,106.87,106.88
CADJPY,20250805,102400,106.87,106.89,106.87,106.89
CADJPY,20250805,102500,106.88,106.88,106.87,106.87
CADJPY,20250805,102600,106.88,106.88,106.87,106.88
CADJPY,20250805,102700,106.89,106.90,106.89,106.89
CADJPY,20250805,102800,106.90,106.90,106.90,106.90
CADJPY,20250805,102900,106.90,106.90,106.90,106.90
CADJPY,20250805,103000,106.89,106.89,106.88,106.88
CADJPY,20250805,103100,106.88,106.89,106.88,106.89
CADJPY,20250805,103200,106.88,106.89,106.88,106.89
CADJPY,20250805,103300,106.88,106.89,106.87,106.87
CADJPY,20250805,103400,106.86,106.86,106.86,106.86
CADJPY,20250805,103500,106.87,106.87,106.85,106.85
CADJPY,20250805,103600,106.85,106.85,106.85,106.85
CADJPY,20250805,103700,106.84,106.84,106.84,106.84
CADJPY,20250805,103800,106.85,106.85,106.83,106.84
CADJPY,20250805,103900,106.85,106.86,106.85,106.86
CADJPY,20250805,104000,106.87,106.87,106.86,106.86
CADJPY,20250805,104100,106.87,106.87,106.85,106.85
CADJPY,20250805,104200,106.86,106.86,106.85,106.86
CADJPY,20250805,104300,106.86,106.86,106.86,106.86
CADJPY,20250805,104400,106.86,106.87,106.86,106.87
CADJPY,20250805,104500,106.88,106.89,106.88,106.89
CADJPY,20250805,104600,106.90,106.90,106.88,106.88
CADJPY,20250805,104700,106.89,106.89,106.88,106.88
CADJPY,20250805,104800,106.87,106.88,106.87,106.88
CADJPY,20250805,104900,106.88,106.88,106.87,106.87
CADJPY,20250805,105000,106.86,106.88,106.86,106.88
CADJPY,20250805,105100,106.87,106.89,106.87,106.88
CADJPY,20250805,105200,106.89,106.89,106.88,106.88
CADJPY,20250805,105300,106.88,106.88,106.88,106.88
CADJPY,20250805,105400,106.89,106.89,106.87,106.87
CADJPY,20250805,105500,106.87,106.87,106.87,106.87
CADJPY,20250805,105600,106.88,106.88,106.87,106.87
CADJPY,20250805,105700,106.86,106.86,106.85,106.85
CADJPY,20250805,105800,106.86,106.86,106.85,106.86
CADJPY,20250805,105900,106.85,106.85,106.84,106.85
CADJPY,20250805,110000,106.84,106.85,106.84,106.85
CADJPY,20250805,110100,106.86,106.86,106.84,106.84
CADJPY,20250805,110200,106.85,106.85,106.84,106.85
CADJPY,20250805,110300,106.85,106.86,106.85,106.86
CADJPY,20250805,110400,106.86,106.86,106.86,106.86
CADJPY,20250805,110500,106.85,106.85,106.83,106.83
CADJPY,20250805,110600,106.84,106.86,106.84,106.86
CADJPY,20250805,110700,106.85,106.86,106.85,106.86
CADJPY,20250805,110800,106.85,106.85,106.84,106.84
CADJPY,20250805,110900,106.83,106.83,106.83,106.83
CADJPY,20250805,111000,106.83,106.84,106.83,106.84
CADJPY,20250805,111100,106.83,106.84,106.83,106.83
CADJPY,20250805,111200,106.84,106.84,106.84,106.84
CADJPY,20250805,111300,106.84,106.84,106.83,106.83
CADJPY,20250805,111400,106.84,106.84,106.83,106.83
CADJPY,20250805,111500,106.82,106.82,106.82,106.82
CADJPY,20250805,111600,106.83,106.85,106.83,106.85
CADJPY,20250805,111700,106.84,106.84,106.83,106.83
CADJPY,20250805,111800,106.83,106.83,106.83,106.83
CADJPY,20250805,111900,106.84,106.84,106.84,106.84
CADJPY,20250805,112000,106.85,106.85,106.84,106.84
CADJPY,20250805,112100,106.85,106.85,106.84,106.84
CADJPY,20250805,112200,106.85,106.85,106.84,106.84
CADJPY,20250805,112300,106.83,106.84,106.83,106.84
CADJPY,20250805,112400,106.83,106.84,106.83,106.84
CADJPY,20250805,112500,106.83,106.84,106.83,106.84
CADJPY,20250805,112600,106.84,106.84,106.83,106.83
CADJPY,20250805,112700,106.83,106.83,106.83,106.83
CADJPY,20250805,112800,106.83,106.83,106.82,106.82
CADJPY,20250805,112900,106.82,106.82,106.82,106.82
CADJPY,20250805,113000,106.82,106.82,106.81,106.81
CADJPY,20250805,113100,106.82,106.83,106.82,106.82
CADJPY,20250805,113200,106.82,106.82,106.82,106.82
CADJPY,20250805,113300,106.83,106.83,106.82,106.82
CADJPY,20250805,113400,106.82,106.82,106.81,106.81
CADJPY,20250805,113500,106.82,106.82,106.81,106.81
CADJPY,20250805,113600,106.82,106.82,106.81,106.81
CADJPY,20250805,113700,106.82,106.82,106.82,106.82
CADJPY,20250805,113800,106.83,106.84,106.83,106.83
CADJPY,20250805,113900,106.84,106.85,106.84,106.85
CADJPY,20250805,114000,106.84,106.85,106.84,106.84
CADJPY,20250805,114100,106.85,106.86,106.85,106.86
CADJPY,20250805,114200,106.87,106.87,106.86,106.86
CADJPY,20250805,114300,106.85,106.87,106.85,106.87
CADJPY,20250805,114400,106.88,106.88,106.87,106.88
CADJPY,20250805,114500,106.89,106.90,106.89,106.89
CADJPY,20250805,114600,106.88,106.88,106.88,106.88
CADJPY,20250805,114700,106.87,106.87,106.87,106.87
CADJPY,20250805,114800,106.87,106.87,106.87,106.87
CADJPY,20250805,114900,106.87,106.87,106.87,106.87
CADJPY,20250805,115000,106.87,106.87,106.86,106.87
CADJPY,20250805,115100,106.88,106.88,106.88,106.88
CADJPY,20250805,115200,106.88,106.89,106.88,106.89
CADJPY,20250805,115300,106.88,106.89,106.88,106.89
CADJPY,20250805,115400,106.89,106.90,106.89,106.89
CADJPY,20250805,115500,106.90,106.90,106.90,106.90
CADJPY,20250805,115600,106.90,106.91,106.90,106.91
CADJPY,20250805,115700,106.90,106.90,106.89,106.90
CADJPY,20250805,115800,106.89,106.90,106.89,106.90
CADJPY,20250805,115900,106.91,106.91,106.91,106.91
CADJPY,20250805,120000,106.90,106.90,106.90,106.90
CADJPY,20250805,120100,106.89,106.93,106.89,106.92
CADJPY,20250805,120200,106.93,106.94,106.92,106.94
CADJPY,20250805,120300,106.93,106.94,106.92,106.92
CADJPY,20250805,120400,106.91,106.91,106.91,106.91
CADJPY,20250805,120500,106.91,106.91,106.91,106.91
CADJPY,20250805,120600,106.92,106.93,106.92,106.93
CADJPY,20250805,120700,106.94,106.95,106.94,106.95
CADJPY,20250805,120800,106.95,106.95,106.95,106.95
CADJPY,20250805,120900,106.94,106.95,106.94,106.94
CADJPY,20250805,121000,106.95,106.95,106.95,106.95
CADJPY,20250805,121100,106.95,106.95,106.94,106.94
CADJPY,20250805,121200,106.95,106.97,106.95,106.97
CADJPY,20250805,121300,106.96,106.96,106.96,106.96
CADJPY,20250805,121400,106.97,106.97,106.97,106.97
CADJPY,20250805,121500,106.96,106.97,106.96,106.97
CADJPY,20250805,121600,106.97,106.97,106.97,106.97
CADJPY,20250805,121700,106.97,106.97,106.96,106.96
CADJPY,20250805,121800,106.96,106.96,106.94,106.94
CADJPY,20250805,121900,106.95,106.96,106.95,106.96
CADJPY,20250805,122000,106.95,106.97,106.95,106.96
CADJPY,20250805,122100,106.97,106.97,106.97,106.97
CADJPY,20250805,122200,106.98,106.98,106.96,106.96
CADJPY,20250805,122300,106.97,106.97,106.97,106.97
CADJPY,20250805,122400,106.96,106.96,106.96,106.96
CADJPY,20250805,122500,106.96,106.96,106.96,106.96
CADJPY,20250805,122600,106.96,106.96,106.96,106.96
CADJPY,20250805,122700,106.96,106.96,106.94,106.94
CADJPY,20250805,122800,106.95,106.95,106.93,106.93
CADJPY,20250805,122900,106.94,106.94,106.93,106.93
CADJPY,20250805,123000,106.94,106.94,106.93,106.93
CADJPY,20250805,123100,106.92,106.94,106.92,106.94
CADJPY,20250805,123200,106.93,106.94,106.93,106.94
CADJPY,20250805,123300,106.93,106.93,106.92,106.92
CADJPY,20250805,123400,106.92,106.92,106.92,106.92
CADJPY,20250805,123500,106.91,106.92,106.90,106.90
CADJPY,20250805,123600,106.91,106.92,106.91,106.91
CADJPY,20250805,123700,106.92,106.92,106.91,106.91
CADJPY,20250805,123800,106.91,106.91,106.91,106.91
CADJPY,20250805,123900,106.91,106.91,106.91,106.91
CADJPY,20250805,124000,106.91,106.91,106.91,106.91
CADJPY,20250805,124100,106.90,106.90,106.90,106.90
CADJPY,20250805,124200,106.90,106.91,106.90,106.91
CADJPY,20250805,124300,106.90,106.90,106.90,106.90
CADJPY,20250805,124400,106.89,106.89,106.88,106.89
CADJPY,20250805,124500,106.90,106.90,106.90,106.90
CADJPY,20250805,124600,106.89,106.89,106.88,106.88
CADJPY,20250805,124700,106.88,106.88,106.88,106.88
CADJPY,20250805,124800,106.89,106.89,106.89,106.89
CADJPY,20250805,124900,106.88,106.88,106.88,106.88
CADJPY,20250805,125000,106.88,106.88,106.88,106.88
CADJPY,20250805,125100,106.88,106.89,106.88,106.89
CADJPY,20250805,125200,106.89,106.89,106.89,106.89
CADJPY,20250805,125300,106.90,106.90,106.89,106.90
CADJPY,20250805,125400,106.91,106.91,106.90,106.91
CADJPY,20250805,125500,106.90,106.90,106.90,106.90
CADJPY,20250805,125600,106.90,106.90,106.89,106.89
CADJPY,20250805,125700,106.89,106.89,106.89,106.89
CADJPY,20250805,125800,106.88,106.88,106.88,106.88
CADJPY,20250805,125900,106.88,106.88,106.88,106.88
CADJPY,20250805,130000,106.89,106.90,106.89,106.90
CADJPY,20250805,130100,106.91,106.93,106.91,106.92
CADJPY,20250805,130200,106.92,106.93,106.92,106.93
CADJPY,20250805,130300,106.92,106.92,106.92,106.92
CADJPY,20250805,130400,106.92,106.93,106.92,106.93
CADJPY,20250805,130500,106.94,106.94,106.93,106.93
CADJPY,20250805,130600,106.93,106.93,106.93,106.93
CADJPY,20250805,130700,106.94,106.94,106.94,106.94
CADJPY,20250805,130800,106.94,106.94,106.93,106.93
CADJPY,20250805,130900,106.93,106.94,106.93,106.94
CADJPY,20250805,131000,106.93,106.93,106.93,106.93
CADJPY,20250805,131100,106.93,106.93,106.93,106.93
CADJPY,20250805,131200,106.92,106.93,106.92,106.93
CADJPY,20250805,131300,106.92,106.92,106.92,106.92
CADJPY,20250805,131400,106.93,106.93,106.92,106.92
CADJPY,20250805,131500,106.92,106.92,106.91,106.91
CADJPY,20250805,131600,106.92,106.92,106.92,106.92
CADJPY,20250805,131700,106.92,106.93,106.92,106.93
CADJPY,20250805,131800,106.93,106.93,106.92,106.92
CADJPY,20250805,131900,106.92,106.92,106.92,106.92
CADJPY,20250805,132000,106.92,106.93,106.92,106.93
CADJPY,20250805,132100,106.92,106.92,106.92,106.92
CADJPY,20250805,132200,106.92,106.92,106.92,106.92
CADJPY,20250805,132300,106.92,106.93,106.91,106.91
CADJPY,20250805,132400,106.90,106.90,106.90,106.90
CADJPY,20250805,132500,106.90,106.91,106.90,106.91
CADJPY,20250805,132600,106.92,106.92,106.92,106.92
CADJPY,20250805,132700,106.92,106.94,106.92,106.94
CADJPY,20250805,132800,106.93,106.93,106.92,106.92
CADJPY,20250805,132900,106.93,106.93,106.92,106.93
CADJPY,20250805,133000,106.92,106.93,106.92,106.93
CADJPY,20250805,133100,106.94,106.94,106.90,106.90
CADJPY,20250805,133200,106.89,106.90,106.89,106.89
CADJPY,20250805,133300,106.88,106.88,106.88,106.88
CADJPY,20250805,133400,106.89,106.89,106.89,106.89
CADJPY,20250805,133500,106.90,106.90,106.89,106.90
CADJPY,20250805,133600,106.89,106.89,106.89,106.89
CADJPY,20250805,133700,106.90,106.91,106.90,106.90
CADJPY,20250805,133800,106.91,106.91,106.90,106.90
CADJPY,20250805,133900,106.91,106.91,106.90,106.91
CADJPY,20250805,134000,106.90,106.91,106.90,106.90
CADJPY,20250805,134100,106.91,106.91,106.89,106.89
CADJPY,20250805,134200,106.88,106.89,106.88,106.89
CADJPY,20250805,134300,106.90,106.90,106.89,106.89
CADJPY,20250805,134400,106.90,106.90,106.90,106.90
CADJPY,20250805,134500,106.90,106.90,106.90,106.90
CADJPY,20250805,134600,106.90,106.91,106.90,106.91
CADJPY,20250805,134700,106.91,106.91,106.91,106.91
CADJPY,20250805,134800,106.91,106.91,106.91,106.91
CADJPY,20250805,134900,106.92,106.93,106.92,106.93
CADJPY,20250805,135000,106.94,106.95,106.94,106.94
CADJPY,20250805,135100,106.95,106.95,106.94,106.94
CADJPY,20250805,135200,106.95,106.96,106.95,106.96
CADJPY,20250805,135300,106.95,106.96,106.95,106.95
CADJPY,20250805,135400,106.95,106.96,106.95,106.96
CADJPY,20250805,135500,106.95,106.95,106.95,106.95
CADJPY,20250805,135600,106.95,106.96,106.95,106.96
CADJPY,20250805,135700,106.95,106.95,106.95,106.95
CADJPY,20250805,135800,106.96,106.96,106.96,106.96
CADJPY,20250805,135900,106.95,106.95,106.94,106.95
CADJPY,20250805,140000,106.96,106.97,106.96,106.96
CADJPY,20250805,140100,106.95,106.96,106.95,106.96
CADJPY,20250805,140200,106.97,106.97,106.96,106.96
CADJPY,20250805,140300,106.95,106.96,106.95,106.96
CADJPY,20250805,140400,106.97,106.99,106.97,106.98
CADJPY,20250805,140500,106.97,106.97,106.96,106.96
CADJPY,20250805,140600,106.97,106.97,106.96,106.96
CADJPY,20250805,140700,106.96,106.97,106.96,106.97
CADJPY,20250805,140800,106.97,106.98,106.97,106.97
CADJPY,20250805,140900,106.98,106.98,106.97,106.97
CADJPY,20250805,141000,106.96,106.97,106.96,106.97
CADJPY,20250805,141100,106.96,106.97,106.95,106.97
CADJPY,20250805,141200,106.98,106.98,106.96,106.96
CADJPY,20250805,141300,106.97,106.97,106.95,106.95
CADJPY,20250805,141400,106.96,106.98,106.96,106.97
CADJPY,20250805,141500,106.96,106.98,106.96,106.97
CADJPY,20250805,141600,106.98,106.98,106.97,106.97
CADJPY,20250805,141700,106.98,106.98,106.96,106.96
CADJPY,20250805,141800,106.97,106.97,106.96,106.96
CADJPY,20250805,141900,106.95,106.96,106.94,106.94
CADJPY,20250805,142000,106.93,106.93,106.90,106.92
CADJPY,20250805,142100,106.91,106.94,106.91,106.93
CADJPY,20250805,142200,106.94,106.94,106.93,106.94
CADJPY,20250805,142300,106.93,106.95,106.93,106.95
CADJPY,20250805,142400,106.96,106.97,106.95,106.97
CADJPY,20250805,142500,106.96,106.97,106.95,106.95
CADJPY,20250805,142600,106.94,106.94,106.93,106.93
CADJPY,20250805,142700,106.92,106.94,106.92,106.94
CADJPY,20250805,142800,106.95,106.96,106.95,106.96
CADJPY,20250805,142900,106.95,106.96,106.95,106.95
CADJPY,20250805,143000,106.94,106.94,106.93,106.93
CADJPY,20250805,143100,106.92,106.93,106.91,106.92
CADJPY,20250805,143200,106.93,106.93,106.92,106.93
CADJPY,20250805,143300,106.92,106.95,106.92,106.95
CADJPY,20250805,143400,106.96,106.98,106.96,106.97
CADJPY,20250805,143500,106.98,107.00,106.98,107.00
CADJPY,20250805,143600,107.01,107.02,107.01,107.02
CADJPY,20250805,143700,107.01,107.01,107.00,107.00
CADJPY,20250805,143800,106.99,107.01,106.99,107.01
CADJPY,20250805,143900,107.02,107.03,107.02,107.02
CADJPY,20250805,144000,107.02,107.02,107.02,107.02
CADJPY,20250805,144100,107.03,107.04,107.01,107.02
CADJPY,20250805,144200,107.03,107.03,107.03,107.03
CADJPY,20250805,144300,107.02,107.03,107.01,107.02
CADJPY,20250805,144400,107.02,107.02,107.02,107.02
CADJPY,20250805,144500,107.03,107.03,107.02,107.02
CADJPY,20250805,144600,107.02,107.02,107.02,107.02
CADJPY,20250805,144700,107.03,107.03,107.02,107.02
CADJPY,20250805,144800,107.02,107.03,107.02,107.03
CADJPY,20250805,144900,107.02,107.03,107.00,107.00
CADJPY,20250805,145000,107.01,107.01,107.01,107.01
CADJPY,20250805,145100,107.02,107.03,107.02,107.02
CADJPY,20250805,145200,107.03,107.04,107.03,107.03
CADJPY,20250805,145300,107.04,107.04,107.03,107.03
CADJPY,20250805,145400,107.02,107.04,107.02,107.03
CADJPY,20250805,145500,107.02,107.02,107.01,107.01
CADJPY,20250805,145600,107.00,107.00,106.99,107.00
CADJPY,20250805,145700,107.00,107.00,106.99,106.99
CADJPY,20250805,145800,106.98,106.98,106.98,106.98
CADJPY,20250805,145900,106.99,106.99,106.98,106.98
CADJPY,20250805,150000,106.99,106.99,106.98,106.98
CADJPY,20250805,150100,106.99,106.99,106.97,106.98
CADJPY,20250805,150200,106.99,106.99,106.97,106.97
CADJPY,20250805,150300,106.96,106.96,106.95,106.96
CADJPY,20250805,150400,106.97,106.97,106.96,106.96
CADJPY,20250805,150500,106.95,106.96,106.95,106.96
CADJPY,20250805,150600,106.97,106.97,106.97,106.97
CADJPY,20250805,150700,106.97,106.97,106.95,106.95
CADJPY,20250805,150800,106.96,106.96,106.96,106.96
CADJPY,20250805,150900,106.96,106.97,106.96,106.97
CADJPY,20250805,151000,106.98,107.00,106.98,107.00
CADJPY,20250805,151100,106.99,106.99,106.97,106.98
CADJPY,20250805,151200,106.97,106.99,106.97,106.99
CADJPY,20250805,151300,106.99,106.99,106.96,106.96
CADJPY,20250805,151400,106.97,106.97,106.95,106.95
CADJPY,20250805,151500,106.94,106.94,106.93,106.93
CADJPY,20250805,151600,106.94,106.95,106.94,106.95
CADJPY,20250805,151700,106.94,106.97,106.94,106.97
CADJPY,20250805,151800,106.98,106.98,106.96,106.96
CADJPY,20250805,151900,106.95,106.95,106.95,106.95
CADJPY,20250805,152000,106.95,106.95,106.93,106.93
CADJPY,20250805,152100,106.92,106.93,106.92,106.93
CADJPY,20250805,152200,106.94,106.95,106.94,106.95
CADJPY,20250805,152300,106.96,106.96,106.95,106.95
CADJPY,20250805,152400,106.94,106.94,106.92,106.92
CADJPY,20250805,152500,106.93,106.94,106.93,106.94
CADJPY,20250805,152600,106.93,106.95,106.93,106.95
CADJPY,20250805,152700,106.94,106.94,106.94,106.94
CADJPY,20250805,152800,106.94,106.94,106.93,106.93
CADJPY,20250805,152900,106.93,106.93,106.93,106.93
CADJPY,20250805,153000,106.94,106.96,106.94,106.96
CADJPY,20250805,153100,106.95,106.96,106.94,106.94
CADJPY,20250805,153200,106.93,106.96,106.93,106.95
CADJPY,20250805,153300,106.96,106.99,106.96,106.99
CADJPY,20250805,153400,106.98,106.99,106.97,106.97
CADJPY,20250805,153500,106.98,106.98,106.96,106.97
CADJPY,20250805,153600,106.98,106.99,106.97,106.98
CADJPY,20250805,153700,106.99,107.01,106.98,107.00
CADJPY,20250805,153800,107.01,107.04,107.01,107.04
CADJPY,20250805,153900,107.03,107.04,107.02,107.04
CADJPY,20250805,154000,107.05,107.06,107.04,107.04
CADJPY,20250805,154100,107.03,107.06,107.03,107.06
CADJPY,20250805,154200,107.07,107.07,107.06,107.07
CADJPY,20250805,154300,107.06,107.06,107.03,107.03
CADJPY,20250805,154400,107.04,107.04,107.03,107.03
CADJPY,20250805,154500,107.04,107.06,107.04,107.06
CADJPY,20250805,154600,107.05,107.06,107.05,107.06
CADJPY,20250805,154700,107.05,107.06,107.04,107.06
CADJPY,20250805,154800,107.05,107.06,107.05,107.06
CADJPY,20250805,154900,107.07,107.09,107.07,107.09
CADJPY,20250805,155000,107.08,107.09,107.07,107.09
CADJPY,20250805,155100,107.10,107.11,107.08,107.09
CADJPY,20250805,155200,107.10,107.12,107.10,107.12
CADJPY,20250805,155300,107.11,107.13,107.10,107.13
CADJPY,20250805,155400,107.12,107.16,107.12,107.16
CADJPY,20250805,155500,107.17,107.17,107.16,107.16
CADJPY,20250805,155600,107.17,107.17,107.16,107.16
CADJPY,20250805,155700,107.15,107.17,107.15,107.17
CADJPY,20250805,155800,107.16,107.17,107.14,107.14
CADJPY,20250805,155900,107.13,107.13,107.12,107.13
CADJPY,20250805,160000,107.14,107.15,107.13,107.14
CADJPY,20250805,160100,107.08,107.09,107.01,107.09
CADJPY,20250805,160200,107.10,107.11,107.05,107.06
CADJPY,20250805,160300,107.05,107.06,107.03,107.03
CADJPY,20250805,160400,107.04,107.07,107.04,107.07
CADJPY,20250805,160500,107.08,107.08,107.04,107.04
CADJPY,20250805,160600,107.03,107.06,107.02,107.03
CADJPY,20250805,160700,107.04,107.04,106.99,106.99
CADJPY,20250805,160800,106.98,107.00,106.98,106.99
CADJPY,20250805,160900,107.00,107.00,106.95,106.95
CADJPY,20250805,161000,106.94,106.99,106.94,106.98
CADJPY,20250805,161100,106.99,107.05,106.99,107.05
CADJPY,20250805,161200,107.06,107.08,107.05,107.05
CADJPY,20250805,161300,107.06,107.06,107.04,107.05
CADJPY,20250805,161400,107.04,107.06,107.03,107.03
CADJPY,20250805,161500,107.02,107.04,107.02,107.03
CADJPY,20250805,161600,107.04,107.04,107.01,107.02
CADJPY,20250805,161700,107.01,107.03,107.01,107.03
CADJPY,20250805,161800,107.02,107.02,107.01,107.01
CADJPY,20250805,161900,107.00,107.02,107.00,107.02
CADJPY,20250805,162000,107.03,107.05,107.02,107.04
CADJPY,20250805,162100,107.05,107.05,107.03,107.03
CADJPY,20250805,162200,107.04,107.04,107.03,107.04
CADJPY,20250805,162300,107.05,107.07,107.05,107.07
CADJPY,20250805,162400,107.06,107.06,107.02,107.02
CADJPY,20250805,162500,107.03,107.03,106.99,106.99
CADJPY,20250805,162600,106.98,106.99,106.96,106.97
CADJPY,20250805,162700,106.98,106.98,106.97,106.97
CADJPY,20250805,162800,106.98,106.99,106.97,106.97
CADJPY,20250805,162900,106.98,106.99,106.98,106.98
CADJPY,20250805,163000,106.99,107.00,106.99,107.00
CADJPY,20250805,163100,106.99,107.01,106.98,106.98
CADJPY,20250805,163200,106.99,106.99,106.96,106.97
CADJPY,20250805,163300,106.96,106.96,106.95,106.95
CADJPY,20250805,163400,106.96,106.96,106.94,106.94
CADJPY,20250805,163500,106.93,106.95,106.93,106.93
CADJPY,20250805,163600,106.94,106.94,106.93,106.94
CADJPY,20250805,163700,106.94,106.97,106.94,106.96
CADJPY,20250805,163800,106.97,106.98,106.96,106.97
CADJPY,20250805,163900,106.96,106.97,106.96,106.97
CADJPY,20250805,164000,106.97,106.97,106.96,106.96
CADJPY,20250805,164100,106.97,106.98,106.96,106.97
CADJPY,20250805,164200,106.96,106.98,106.96,106.96
CADJPY,20250805,164300,106.95,106.95,106.93,106.93
CADJPY,20250805,164400,106.92,106.93,106.91,106.92
CADJPY,20250805,164500,106.91,106.91,106.88,106.90
CADJPY,20250805,164600,106.91,106.91,106.90,106.90
CADJPY,20250805,164700,106.89,106.91,106.89,106.89
CADJPY,20250805,164800,106.90,106.92,106.89,106.91
CADJPY,20250805,164900,106.90,106.90,106.88,106.89
CADJPY,20250805,165000,106.90,106.90,106.87,106.87
CADJPY,20250805,165100,106.86,106.86,106.85,106.86
CADJPY,20250805,165200,106.87,106.89,106.87,106.89
CADJPY,20250805,165300,106.88,106.90,106.88,106.89
CADJPY,20250805,165400,106.90,106.92,106.89,106.89
CADJPY,20250805,165500,106.90,106.90,106.86,106.88
CADJPY,20250805,165600,106.89,106.89,106.87,106.88
CADJPY,20250805,165700,106.89,106.90,106.87,106.90
CADJPY,20250805,165800,106.91,106.92,106.90,106.91
CADJPY,20250805,165900,106.92,106.94,106.92,106.94
CADJPY,20250805,170000,106.93,106.93,106.92,106.92
CADJPY,20250805,170100,106.91,106.91,106.90,106.91
CADJPY,20250805,170200,106.90,106.91,106.90,106.91
CADJPY,20250805,170300,106.92,106.92,106.90,106.91
CADJPY,20250805,170400,106.92,106.94,106.91,106.93
CADJPY,20250805,170500,106.92,106.93,106.91,106.91
CADJPY,20250805,170600,106.92,106.93,106.91,106.91
CADJPY,20250805,170700,106.92,106.96,106.92,106.95
CADJPY,20250805,170800,106.94,106.94,106.93,106.93
CADJPY,20250805,170900,106.93,106.95,106.93,106.94
CADJPY,20250805,171000,106.93,106.93,106.91,106.91
CADJPY,20250805,171100,106.92,106.92,106.90,106.91
CADJPY,20250805,171200,106.90,106.91,106.89,106.90
CADJPY,20250805,171300,106.89,106.90,106.88,106.89
CADJPY,20250805,171400,106.88,106.89,106.87,106.87
CADJPY,20250805,171500,106.88,106.88,106.86,106.86
CADJPY,20250805,171600,106.86,106.87,106.86,106.87
CADJPY,20250805,171700,106.86,106.88,106.86,106.88
CADJPY,20250805,171800,106.87,106.88,106.87,106.88
CADJPY,20250805,171900,106.89,106.89,106.88,106.88
CADJPY,20250805,172000,106.89,106.89,106.87,106.88
CADJPY,20250805,172100,106.87,106.87,106.87,106.87
CADJPY,20250805,172200,106.87,106.87,106.87,106.87
CADJPY,20250805,172300,106.87,106.87,106.87,106.87
CADJPY,20250805,172400,106.87,106.87,106.87,106.87
CADJPY,20250805,172500,106.87,106.87,106.87,106.87
CADJPY,20250805,172600,106.87,106.91,106.87,106.90
CADJPY,20250805,172700,106.88,106.89,106.88,106.89
CADJPY,20250805,172800,106.90,106.90,106.89,106.89
CADJPY,20250805,172900,106.88,106.89,106.88,106.89
CADJPY,20250805,173000,106.90,106.91,106.90,106.91
CADJPY,20250805,173100,106.92,106.92,106.91,106.91
CADJPY,20250805,173200,106.92,106.93,106.92,106.93
CADJPY,20250805,173300,106.94,106.97,106.94,106.96
CADJPY,20250805,173400,106.95,106.97,106.95,106.97
CADJPY,20250805,173500,106.98,106.98,106.95,106.95
CADJPY,20250805,173600,106.96,106.96,106.95,106.95
CADJPY,20250805,173700,106.94,106.94,106.93,106.94
CADJPY,20250805,173800,106.95,106.95,106.94,106.95
CADJPY,20250805,173900,106.94,106.95,106.94,106.95
CADJPY,20250805,174000,106.96,106.97,106.96,106.96
CADJPY,20250805,174100,106.95,106.96,106.94,106.96
CADJPY,20250805,174200,106.95,106.96,106.94,106.96
CADJPY,20250805,174300,106.95,106.97,106.95,106.97
CADJPY,20250805,174400,106.97,106.97,106.96,106.96
CADJPY,20250805,174500,106.97,106.98,106.96,106.97
CADJPY,20250805,174600,106.98,106.99,106.98,106.99
CADJPY,20250805,174700,106.98,106.99,106.98,106.99
CADJPY,20250805,174800,106.98,106.99,106.98,106.98
CADJPY,20250805,174900,106.99,107.01,106.99,107.01
CADJPY,20250805,175000,107.02,107.03,107.02,107.03
CADJPY,20250805,175100,107.02,107.02,106.99,106.99
CADJPY,20250805,175200,106.99,106.99,106.99,106.99
CADJPY,20250805,175300,107.00,107.00,106.99,106.99
CADJPY,20250805,175400,106.99,106.99,106.99,106.99
CADJPY,20250805,175500,106.98,106.98,106.98,106.98
CADJPY,20250805,175600,106.99,106.99,106.98,106.98
CADJPY,20250805,175700,106.99,107.00,106.98,106.98
CADJPY,20250805,175800,106.99,107.00,106.99,106.99
CADJPY,20250805,175900,106.99,106.99,106.99,106.99
CADJPY,20250805,180000,107.00,107.00,106.99,107.00
CADJPY,20250805,180100,106.99,107.01,106.99,107.01
CADJPY,20250805,180200,107.00,107.02,107.00,107.00
CADJPY,20250805,180300,106.99,107.00,106.99,107.00
CADJPY,20250805,180400,107.01,107.01,106.99,106.99
CADJPY,20250805,180500,107.00,107.00,106.99,106.99
CADJPY,20250805,180600,107.00,107.03,107.00,107.02
CADJPY,20250805,180700,107.03,107.04,107.03,107.04
CADJPY,20250805,180800,107.05,107.05,107.04,107.04
CADJPY,20250805,180900,107.03,107.03,107.02,107.02
CADJPY,20250805,181000,107.01,107.01,107.01,107.01
CADJPY,20250805,181100,107.02,107.02,107.02,107.02
CADJPY,20250805,181200,107.03,107.03,107.03,107.03
CADJPY,20250805,181300,107.04,107.04,107.03,107.03
CADJPY,20250805,181400,107.03,107.03,107.02,107.02
CADJPY,20250805,181500,107.03,107.03,107.03,107.03
CADJPY,20250805,181600,107.03,107.03,107.02,107.02
CADJPY,20250805,181700,107.03,107.03,107.02,107.03
CADJPY,20250805,181800,107.02,107.03,107.02,107.03
CADJPY,20250805,181900,107.04,107.06,107.04,107.06
CADJPY,20250805,182000,107.05,107.06,107.05,107.06
CADJPY,20250805,182100,107.06,107.07,107.06,107.06
CADJPY,20250805,182200,107.07,107.07,107.07,107.07
CADJPY,20250805,182300,107.06,107.06,107.05,107.06
CADJPY,20250805,182400,107.05,107.05,107.03,107.03
CADJPY,20250805,182500,107.03,107.03,107.03,107.03
CADJPY,20250805,182600,107.02,107.02,107.02,107.02
CADJPY,20250805,182700,107.02,107.02,107.02,107.02
CADJPY,20250805,182800,107.03,107.03,107.01,107.01
CADJPY,20250805,182900,107.01,107.02,107.01,107.01
CADJPY,20250805,183000,107.01,107.01,107.01,107.01
CADJPY,20250805,183100,107.02,107.02,107.02,107.02
CADJPY,20250805,183200,107.01,107.01,107.01,107.01
CADJPY,20250805,183300,107.02,107.02,107.00,107.00
CADJPY,20250805,183400,107.00,107.00,107.00,107.00
CADJPY,20250805,183500,106.99,106.99,106.98,106.98
CADJPY,20250805,183600,106.97,106.99,106.97,106.99
CADJPY,20250805,183700,106.99,107.00,106.99,107.00
CADJPY,20250805,183800,107.01,107.01,106.98,106.98
CADJPY,20250805,183900,106.99,107.00,106.99,107.00
CADJPY,20250805,184000,107.00,107.01,107.00,107.01
CADJPY,20250805,184100,107.00,107.00,106.99,106.99
CADJPY,20250805,184200,106.99,106.99,106.99,106.99
CADJPY,20250805,184300,106.99,106.99,106.98,106.98
CADJPY,20250805,184400,106.99,107.00,106.99,107.00
CADJPY,20250805,184500,106.99,106.99,106.98,106.98
CADJPY,20250805,184600,106.98,106.98,106.98,106.98
CADJPY,20250805,184700,106.99,107.00,106.99,107.00
CADJPY,20250805,184800,107.01,107.01,107.00,107.00
CADJPY,20250805,184900,107.00,107.01,107.00,107.01
CADJPY,20250805,185000,107.01,107.01,107.01,107.01
CADJPY,20250805,185100,107.02,107.02,107.02,107.02
CADJPY,20250805,185200,107.03,107.05,107.03,107.04
CADJPY,20250805,185300,107.05,107.05,107.04,107.04
CADJPY,20250805,185400,107.05,107.05,107.04,107.04
CADJPY,20250805,185500,107.05,107.05,107.05,107.05
CADJPY,20250805,185600,107.06,107.06,107.05,107.05
CADJPY,20250805,185700,107.04,107.05,107.04,107.05
CADJPY,20250805,185800,107.05,107.05,107.05,107.05
CADJPY,20250805,185900,107.06,107.06,107.06,107.06
CADJPY,20250805,190000,107.05,107.05,107.05,107.05
CADJPY,20250805,190100,107.05,107.05,107.05,107.05
CADJPY,20250805,190200,107.05,107.05,107.05,107.05
CADJPY,20250805,190300,107.06,107.07,107.06,107.07
CADJPY,20250805,190400,107.06,107.06,107.04,107.05
CADJPY,20250805,190500,107.04,107.04,107.04,107.04
CADJPY,20250805,190600,107.03,107.05,107.03,107.05
CADJPY,20250805,190700,107.04,107.04,107.04,107.04
CADJPY,20250805,190800,107.04,107.05,107.04,107.05
CADJPY,20250805,190900,107.04,107.05,107.04,107.05
CADJPY,20250805,191000,107.04,107.05,107.04,107.05
CADJPY,20250805,191100,107.05,107.05,107.04,107.04
CADJPY,20250805,191200,107.05,107.06,107.05,107.06
CADJPY,20250805,191300,107.06,107.06,107.05,107.05
CADJPY,20250805,191400,107.05,107.05,107.05,107.05
CADJPY,20250805,191500,107.04,107.05,107.04,107.05
CADJPY,20250805,191600,107.05,107.05,107.05,107.05
CADJPY,20250805,191700,107.04,107.04,107.03,107.03
CADJPY,20250805,191800,107.02,107.03,107.02,107.03
CADJPY,20250805,191900,107.04,107.04,107.04,107.04
CADJPY,20250805,192000,107.04,107.04,107.03,107.03
CADJPY,20250805,192100,107.02,107.03,107.02,107.03
CADJPY,20250805,192200,107.04,107.04,107.04,107.04
CADJPY,20250805,192300,107.04,107.04,107.04,107.04
CADJPY,20250805,192400,107.05,107.06,107.05,107.05
CADJPY,20250805,192500,107.06,107.07,107.06,107.06
CADJPY,20250805,192600,107.07,107.07,107.07,107.07
CADJPY,20250805,192700,107.06,107.07,107.06,107.07
CADJPY,20250805,192800,107.06,107.07,107.06,107.07
CADJPY,20250805,192900,107.07,107.07,107.07,107.07
CADJPY,20250805,193000,107.08,107.08,107.08,107.08
CADJPY,20250805,193100,107.09,107.09,107.09,107.09
CADJPY,20250805,193200,107.09,107.10,107.09,107.09
CADJPY,20250805,193300,107.08,107.08,107.08,107.08
CADJPY,20250805,193400,107.09,107.09,107.09,107.09
CADJPY,20250805,193500,107.09,107.10,107.08,107.08
CADJPY,20250805,193600,107.09,107.09,107.08,107.08
CADJPY,20250805,193700,107.08,107.09,107.08,107.09
CADJPY,20250805,193800,107.09,107.09,107.09,107.09
CADJPY,20250805,193900,107.08,107.08,107.08,107.08
CADJPY,20250805,194000,107.08,107.09,107.08,107.09
CADJPY,20250805,194100,107.10,107.11,107.10,107.11
CADJPY,20250805,194200,107.12,107.12,107.11,107.11
CADJPY,20250805,194300,107.12,107.12,107.12,107.12
CADJPY,20250805,194400,107.12,107.12,107.10,107.10
CADJPY,20250805,194500,107.11,107.11,107.10,107.10
CADJPY,20250805,194600,107.11,107.11,107.11,107.11
CADJPY,20250805,194700,107.11,107.11,107.11,107.11
CADJPY,20250805,194800,107.11,107.11,107.11,107.11
CADJPY,20250805,194900,107.12,107.13,107.12,107.12
CADJPY,20250805,195000,107.13,107.13,107.13,107.13
CADJPY,20250805,195100,107.13,107.13,107.12,107.12
CADJPY,20250805,195200,107.11,107.11,107.11,107.11
CADJPY,20250805,195300,107.11,107.11,107.10,107.10
CADJPY,20250805,195400,107.11,107.11,107.11,107.11
CADJPY,20250805,195500,107.10,107.10,107.10,107.10
CADJPY,20250805,195600,107.10,107.10,107.10,107.10
CADJPY,20250805,195700,107.10,107.10,107.10,107.10
CADJPY,20250805,195800,107.10,107.10,107.10,107.10
CADJPY,20250805,195900,107.10,107.11,107.10,107.11
CADJPY,20250805,200000,107.10,107.10,107.10,107.10
CADJPY,20250805,200100,107.10,107.11,107.10,107.11
CADJPY,20250805,200200,107.11,107.11,107.11,107.11
CADJPY,20250805,200300,107.11,107.11,107.11,107.11
CADJPY,20250805,200400,107.11,107.11,107.11,107.11
CADJPY,20250805,200500,107.10,107.11,107.10,107.11
CADJPY,20250805,200600,107.11,107.11,107.11,107.11
CADJPY,20250805,200700,107.11,107.11,107.11,107.11
CADJPY,20250805,200800,107.10,107.11,107.10,107.11
CADJPY,20250805,200900,107.12,107.12,107.11,107.11
CADJPY,20250805,201000,107.11,107.11,107.11,107.11
CADJPY,20250805,201100,107.10,107.10,107.10,107.10
CADJPY,20250805,201200,107.10,107.10,107.10,107.10
CADJPY,20250805,201300,107.10,107.10,107.10,107.10
CADJPY,20250805,201400,107.11,107.11,107.10,107.10
CADJPY,20250805,201500,107.09,107.09,107.09,107.09
CADJPY,20250805,201600,107.08,107.08,107.08,107.08
CADJPY,20250805,201700,107.08,107.09,107.08,107.09
CADJPY,20250805,201800,107.10,107.10,107.10,107.10
CADJPY,20250805,201900,107.10,107.10,107.10,107.10
CADJPY,20250805,202000,107.10,107.11,107.10,107.11
CADJPY,20250805,202100,107.10,107.11,107.10,107.11
CADJPY,20250805,202200,107.10,107.10,107.10,107.10
CADJPY,20250805,202300,107.09,107.09,107.09,107.09
CADJPY,20250805,202400,107.09,107.10,107.09,107.10
CADJPY,20250805,202500,107.09,107.09,107.09,107.09
CADJPY,20250805,202600,107.10,107.10,107.10,107.10
CADJPY,20250805,202700,107.10,107.10,107.09,107.09
CADJPY,20250805,202800,107.09,107.10,107.09,107.10
CADJPY,20250805,202900,107.09,107.09,107.09,107.09
CADJPY,20250805,203000,107.09,107.09,107.08,107.09
CADJPY,20250805,203100,107.09,107.09,107.08,107.08
CADJPY,20250805,203200,107.08,107.09,107.08,107.09
CADJPY,20250805,203300,107.10,107.10,107.09,107.10
CADJPY,20250805,203400,107.10,107.10,107.10,107.10
CADJPY,20250805,203500,107.10,107.10,107.10,107.10
CADJPY,20250805,203600,107.09,107.09,107.09,107.09
CADJPY,20250805,203700,107.09,107.09,107.09,107.09
CADJPY,20250805,203800,107.09,107.09,107.09,107.09
CADJPY,20250805,203900,107.09,107.09,107.09,107.09
CADJPY,20250805,204000,107.09,107.09,107.09,107.09
CADJPY,20250805,204100,107.08,107.08,107.08,107.08
CADJPY,20250805,204200,107.08,107.09,107.08,107.09
CADJPY,20250805,204300,107.08,107.08,107.08,107.08
CADJPY,20250805,204400,107.08,107.08,107.07,107.07
CADJPY,20250805,204500,107.07,107.07,107.06,107.07
CADJPY,20250805,204600,107.08,107.09,107.08,107.09
CADJPY,20250805,204700,107.08,107.09,107.08,107.09
CADJPY,20250805,204800,107.10,107.10,107.09,107.10
CADJPY,20250805,204900,107.09,107.09,107.09,107.09
CADJPY,20250805,205000,107.09,107.09,107.08,107.08
CADJPY,20250805,205100,107.09,107.09,107.07,107.07
CADJPY,20250805,205200,107.08,107.08,107.07,107.07
CADJPY,20250805,205300,107.07,107.07,107.06,107.06
CADJPY,20250805,205400,107.07,107.07,107.06,107.06
CADJPY,20250805,205500,107.07,107.07,107.06,107.06
CADJPY,20250805,205600,107.06,107.06,107.06,107.06
CADJPY,20250805,205700,107.05,107.06,107.05,107.06
CADJPY,20250805,205800,107.06,107.07,107.06,107.07
CADJPY,20250805,205900,107.06,107.06,107.05,107.05
CADJPY,20250805,210000,107.06,107.06,107.05,107.06
CADJPY,20250805,210100,107.05,107.06,107.05,107.05
CADJPY,20250805,210200,107.06,107.06,107.05,107.05
CADJPY,20250805,210300,107.06,107.07,107.06,107.07
CADJPY,20250805,210400,107.07,107.07,107.06,107.06
CADJPY,20250805,210500,107.07,107.07,107.07,107.07
CADJPY,20250805,210600,107.08,107.08,107.07,107.07
CADJPY,20250805,210700,107.07,107.07,107.07,107.07
CADJPY,20250805,210800,107.07,107.07,107.07,107.07
CADJPY,20250805,210900,107.07,107.07,107.07,107.07
CADJPY,20250805,211000,107.07,107.08,107.07,107.08
CADJPY,20250805,211100,107.09,107.09,107.09,107.09
CADJPY,20250805,211200,107.09,107.09,107.09,107.09
CADJPY,20250805,211300,107.09,107.09,107.09,107.09
CADJPY,20250805,211400,107.09,107.10,107.09,107.10
CADJPY,20250805,211500,107.10,107.10,107.10,107.10
CADJPY,20250805,211600,107.10,107.10,107.10,107.10
CADJPY,20250805,211700,107.11,107.11,107.10,107.10
CADJPY,20250805,211800,107.10,107.10,107.10,107.10
CADJPY,20250805,211900,107.10,107.10,107.10,107.10
CADJPY,20250805,212000,107.10,107.10,107.10,107.10
CADJPY,20250805,212100,107.10,107.10,107.10,107.10
CADJPY,20250805,212200,107.10,107.10,107.10,107.10
CADJPY,20250805,212300,107.11,107.11,107.11,107.11
CADJPY,20250805,212400,107.11,107.11,107.11,107.11
CADJPY,20250805,212500,107.12,107.12,107.12,107.12
CADJPY,20250805,212600,107.13,107.13,107.12,107.12
CADJPY,20250805,212700,107.12,107.12,107.12,107.12
CADJPY,20250805,212800,107.12,107.12,107.12,107.12
CADJPY,20250805,212900,107.12,107.13,107.12,107.13
CADJPY,20250805,213000,107.12,107.12,107.12,107.12
CADJPY,20250805,213100,107.13,107.13,107.11,107.11
CADJPY,20250805,213200,107.11,107.11,107.11,107.11
CADJPY,20250805,213300,107.11,107.11,107.11,107.11
CADJPY,20250805,213400,107.11,107.11,107.11,107.11
CADJPY,20250805,213500,107.11,107.11,107.11,107.11
CADJPY,20250805,213600,107.10,107.11,107.10,107.11
CADJPY,20250805,213700,107.11,107.11,107.11,107.11
CADJPY,20250805,213800,107.10,107.10,107.10,107.10
CADJPY,20250805,213900,107.09,107.09,107.09,107.09
CADJPY,20250805,214000,107.09,107.09,107.09,107.09
CADJPY,20250805,214100,107.09,107.09,107.09,107.09
CADJPY,20250805,214200,107.09,107.10,107.09,107.10
CADJPY,20250805,214300,107.10,107.10,107.10,107.10
CADJPY,20250805,214400,107.10,107.10,107.10,107.10
CADJPY,20250805,214500,107.10,107.10,107.10,107.10
CADJPY,20250805,214600,107.10,107.10,107.09,107.10
CADJPY,20250805,214700,107.09,107.10,107.09,107.09
CADJPY,20250805,214800,107.08,107.08,107.08,107.08
CADJPY,20250805,214900,107.07,107.07,107.07,107.07
CADJPY,20250805,215000,107.07,107.07,107.07,107.07
CADJPY,20250805,215100,107.07,107.07,107.07,107.07
CADJPY,20250805,215200,107.08,107.08,107.06,107.06
CADJPY,20250805,215300,107.06,107.06,107.06,107.06
CADJPY,20250805,215400,107.07,107.07,107.06,107.06
CADJPY,20250805,215500,107.06,107.07,107.06,107.07
CADJPY,20250805,215600,107.06,107.08,107.06,107.08
CADJPY,20250805,215700,107.09,107.09,107.09,107.09
CADJPY,20250805,215800,107.09,107.11,107.09,107.10
CADJPY,20250805,215900,107.11,107.13,107.11,107.13
CADJPY,20250805,220000,107.12,107.13,107.12,107.12
CADJPY,20250805,220100,107.13,107.14,107.13,107.14
CADJPY,20250805,220200,107.13,107.13,107.12,107.13
CADJPY,20250805,220300,107.13,107.13,107.13,107.13
CADJPY,20250805,220400,107.12,107.12,107.12,107.12
CADJPY,20250805,220500,107.12,107.12,107.11,107.12
CADJPY,20250805,220600,107.11,107.11,107.11,107.11
CADJPY,20250805,220700,107.12,107.12,107.12,107.12
CADJPY,20250805,220800,107.12,107.12,107.12,107.12
CADJPY,20250805,220900,107.12,107.12,107.12,107.12
CADJPY,20250805,221000,107.12,107.12,107.12,107.12
CADJPY,20250805,221100,107.12,107.12,107.12,107.12
CADJPY,20250805,221200,107.12,107.12,107.11,107.11
CADJPY,20250805,221300,107.12,107.12,107.12,107.12
CADJPY,20250805,221400,107.12,107.12,107.12,107.12
CADJPY,20250805,221500,107.12,107.12,107.11,107.11
CADJPY,20250805,221600,107.11,107.11,107.11,107.11
CADJPY,20250805,221700,107.11,107.11,107.11,107.11
CADJPY,20250805,221800,107.11,107.11,107.11,107.11
CADJPY,20250805,221900,107.10,107.10,107.10,107.10
CADJPY,20250805,222000,107.10,107.10,107.10,107.10
CADJPY,20250805,222100,107.10,107.10,107.09,107.09
CADJPY,20250805,222200,107.09,107.09,107.08,107.08
CADJPY,20250805,222300,107.07,107.07,107.06,107.06
CADJPY,20250805,222400,107.05,107.05,107.05,107.05
CADJPY,20250805,222500,107.05,107.05,107.05,107.05
CADJPY,20250805,222600,107.04,107.04,107.04,107.04
CADJPY,20250805,222700,107.04,107.04,107.04,107.04
CADJPY,20250805,222800,107.04,107.04,107.04,107.04
CADJPY,20250805,222900,107.04,107.04,107.03,107.03
CADJPY,20250805,223000,107.04,107.04,107.04,107.04
CADJPY,20250805,223100,107.04,107.04,107.03,107.03
CADJPY,20250805,223200,107.04,107.04,107.04,107.04
CADJPY,20250805,223300,107.04,107.04,107.04,107.04
CADJPY,20250805,223400,107.04,107.04,107.04,107.04
CADJPY,20250805,223500,107.04,107.05,107.04,107.05
CADJPY,20250805,223600,107.05,107.05,107.05,107.05
CADJPY,20250805,223700,107.05,107.05,107.05,107.05
CADJPY,20250805,223800,107.05,107.05,107.04,107.04
CADJPY,20250805,223900,107.05,107.05,107.05,107.05
CADJPY,20250805,224000,107.06,107.07,107.06,107.07
CADJPY,20250805,224100,107.07,107.07,107.07,107.07
CADJPY,20250805,224200,107.07,107.07,107.07,107.07
CADJPY,20250805,224300,107.07,107.07,107.07,107.07
CADJPY,20250805,224400,107.06,107.06,107.06,107.06
CADJPY,20250805,224500,107.06,107.06,107.05,107.05
CADJPY,20250805,224600,107.04,107.04,107.03,107.04
CADJPY,20250805,224700,107.04,107.04,107.04,107.04
CADJPY,20250805,224800,107.05,107.07,107.05,107.07
CADJPY,20250805,224900,107.07,107.07,107.07,107.07
CADJPY,20250805,225000,107.08,107.08,107.07,107.07
CADJPY,20250805,225100,107.08,107.10,107.08,107.09
CADJPY,20250805,225200,107.08,107.11,107.08,107.11
CADJPY,20250805,225300,107.11,107.11,107.11,107.11
CADJPY,20250805,225400,107.10,107.11,107.10,107.10
CADJPY,20250805,225500,107.11,107.12,107.11,107.12
CADJPY,20250805,225600,107.12,107.12,107.11,107.11
CADJPY,20250805,225700,107.11,107.11,107.11,107.11
CADJPY,20250805,225800,107.11,107.11,107.10,107.10
CADJPY,20250805,225900,107.11,107.11,107.11,107.11
CADJPY,20250805,230000,107.12,107.14,107.12,107.14
CADJPY,20250805,230100,107.14,107.14,107.14,107.14
CADJPY,20250805,230200,107.14,107.14,107.14,107.14
CADJPY,20250805,230300,107.14,107.14,107.14,107.14
CADJPY,20250805,230400,107.14,107.14,107.14,107.14
CADJPY,20250805,230500,107.14,107.14,107.14,107.14
CADJPY,20250805,230600,107.11,107.11,107.10,107.10
CADJPY,20250805,230700,107.10,107.10,107.09,107.09
CADJPY,20250805,230800,107.08,107.08,107.08,107.08
CADJPY,20250805,230900,107.08,107.08,107.08,107.08
CADJPY,20250805,231000,107.08,107.08,107.08,107.08
CADJPY,20250805,231100,107.11,107.11,107.09,107.09
CADJPY,20250805,231200,107.08,107.08,107.08,107.08
CADJPY,20250805,231300,107.07,107.09,107.07,107.09
CADJPY,20250805,231400,107.08,107.08,107.08,107.08
CADJPY,20250805,231500,107.08,107.08,107.08,107.08
CADJPY,20250805,231600,107.08,107.08,107.08,107.08
CADJPY,20250805,231700,107.08,107.08,107.07,107.07
CADJPY,20250805,231800,107.07,107.07,107.07,107.07
CADJPY,20250805,231900,107.07,107.07,107.07,107.07
CADJPY,20250805,232000,107.07,107.07,107.07,107.07
CADJPY,20250805,232100,107.06,107.07,107.06,107.07
CADJPY,20250805,232200,107.07,107.07,107.07,107.07
CADJPY,20250805,232300,107.07,107.07,107.07,107.07
CADJPY,20250805,232400,107.07,107.07,107.06,107.06
CADJPY,20250805,232500,107.07,107.07,107.07,107.07
CADJPY,20250805,232600,107.07,107.07,107.07,107.07
CADJPY,20250805,232700,107.07,107.07,107.07,107.07
CADJPY,20250805,232800,107.07,107.07,107.07,107.07
CADJPY,20250805,232900,107.08,107.08,107.08,107.08
CADJPY,20250805,233000,107.08,107.08,107.08,107.08
CADJPY,20250805,233100,107.08,107.08,107.07,107.07
CADJPY,20250805,233200,107.07,107.07,107.07,107.07
CADJPY,20250805,233300,107.07,107.07,107.07,107.07
CADJPY,20250805,233400,107.07,107.07,107.07,107.07
CADJPY,20250805,233500,107.07,107.07,107.07,107.07
CADJPY,20250805,233600,107.07,107.07,107.07,107.07
CADJPY,20250805,233700,107.07,107.07,107.07,107.07
CADJPY,20250805,233800,107.07,107.07,107.07,107.07
CADJPY,20250805,233900,107.07,107.07,107.07,107.07
CADJPY,20250805,234000,107.07,107.09,107.07,107.09
CADJPY,20250805,234100,107.08,107.08,107.07,107.08
CADJPY,20250805,234200,107.08,107.08,107.08,107.08
CADJPY,20250805,234300,107.07,107.07,107.07,107.07
CADJPY,20250805,234400,107.07,107.07,107.07,107.07
CADJPY,20250805,234500,107.07,107.07,107.07,107.07
CADJPY,20250805,234600,107.07,107.08,107.07,107.08
CADJPY,20250805,234700,107.08,107.08,107.08,107.08
CADJPY,20250805,234800,107.08,107.08,107.08,107.08
CADJPY,20250805,234900,107.07,107.11,107.07,107.11
CADJPY,20250805,235000,107.12,107.12,107.12,107.12
CADJPY,20250805,235100,107.11,107.12,107.11,107.12
CADJPY,20250805,235200,107.12,107.13,107.12,107.12
CADJPY,20250805,235300,107.13,107.13,107.12,107.12
CADJPY,20250805,235400,107.13,107.13,107.12,107.12
CADJPY,20250805,235500,107.12,107.12,107.11,107.11
CADJPY,20250805,235600,107.11,107.11,107.11,107.11
CADJPY,20250805,235700,107.12,107.12,107.12,107.12
CADJPY,20250805,235800,107.12,107.13,107.12,107.12
CADJPY,20250805,235900,107.12,107.12,107.12,107.12
CADJPY,20250806,000000,107.11,107.11,107.09,107.09
USDCNH,20250805,000100,7.1814,7.1818,7.1814,7.1818
USDCNH,20250805,000200,7.1814,7.1816,7.1813,7.1816
USDCNH,20250805,000300,7.1816,7.1816,7.1816,7.1816
USDCNH,20250805,000400,7.1817,7.1817,7.1817,7.1817
USDCNH,20250805,000500,7.1817,7.1817,7.1817,7.1817
USDCNH,20250805,000600,7.1817,7.1820,7.1817,7.1820
USDCNH,20250805,000700,7.1819,7.1819,7.1815,7.1815
USDCNH,20250805,000800,7.1817,7.1818,7.1817,7.1817
USDCNH,20250805,000900,7.1816,7.1818,7.1816,7.1818
USDCNH,20250805,001000,7.1818,7.1818,7.1818,7.1818
USDCNH,20250805,001100,7.1817,7.1818,7.1816,7.1818
USDCNH,20250805,001200,7.1816,7.1817,7.1814,7.1815
USDCNH,20250805,001300,7.1818,7.1818,7.1815,7.1815
USDCNH,20250805,001400,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,001500,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,001600,7.1814,7.1816,7.1814,7.1816
USDCNH,20250805,001700,7.1816,7.1816,7.1814,7.1814
USDCNH,20250805,001800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,001900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250805,002000,7.1816,7.1816,7.1814,7.1816
USDCNH,20250805,002100,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,002200,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,002300,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,002400,7.1815,7.1815,7.1815,7.1815
USDCNH,20250805,002500,7.1815,7.1815,7.1815,7.1815
USDCNH,20250805,002600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,002700,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,002800,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,002900,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,003000,7.1817,7.1817,7.1814,7.1817
USDCNH,20250805,003100,7.1814,7.1817,7.1814,7.1817
USDCNH,20250805,003200,7.1817,7.1817,7.1816,7.1816
USDCNH,20250805,003300,7.1818,7.1818,7.1817,7.1817
USDCNH,20250805,003400,7.1814,7.1816,7.1813,7.1815
USDCNH,20250805,003500,7.1816,7.1816,7.1815,7.1816
USDCNH,20250805,003600,7.1814,7.1816,7.1814,7.1816
USDCNH,20250805,003700,7.1814,7.1817,7.1814,7.1814
USDCNH,20250805,003800,7.1816,7.1816,7.1814,7.1816
USDCNH,20250805,003900,7.1817,7.1817,7.1816,7.1816
USDCNH,20250805,004000,7.1816,7.1818,7.1815,7.1816
USDCNH,20250805,004100,7.1817,7.1819,7.1816,7.1819
USDCNH,20250805,004200,7.1817,7.1820,7.1816,7.1816
USDCNH,20250805,004300,7.1818,7.1819,7.1816,7.1818
USDCNH,20250805,004400,7.1819,7.1819,7.1818,7.1819
USDCNH,20250805,004500,7.1818,7.1819,7.1816,7.1816
USDCNH,20250805,004600,7.1818,7.1818,7.1816,7.1816
USDCNH,20250805,004700,7.1815,7.1816,7.1815,7.1816
USDCNH,20250805,004800,7.1818,7.1818,7.1818,7.1818
USDCNH,20250805,004900,7.1817,7.1817,7.1815,7.1816
USDCNH,20250805,005000,7.1818,7.1818,7.1816,7.1816
USDCNH,20250805,005100,7.1818,7.1818,7.1815,7.1815
USDCNH,20250805,005200,7.1816,7.1818,7.1816,7.1818
USDCNH,20250805,005300,7.1817,7.1817,7.1816,7.1816
USDCNH,20250805,005400,7.1817,7.1817,7.1817,7.1817
USDCNH,20250805,005500,7.1818,7.1819,7.1816,7.1818
USDCNH,20250805,005600,7.1816,7.1817,7.1816,7.1817
USDCNH,20250805,005700,7.1816,7.1817,7.1816,7.1816
USDCNH,20250805,005800,7.1815,7.1817,7.1815,7.1817
USDCNH,20250805,005900,7.1816,7.1818,7.1816,7.1816
USDCNH,20250805,010000,7.1818,7.1818,7.1817,7.1817
USDCNH,20250805,010100,7.1816,7.1816,7.1802,7.1802
USDCNH,20250805,010200,7.1803,7.1803,7.1800,7.1800
USDCNH,20250805,010300,7.1801,7.1802,7.1800,7.1800
USDCNH,20250805,010400,7.1801,7.1804,7.1799,7.1800
USDCNH,20250805,010500,7.1799,7.1801,7.1799,7.1799
USDCNH,20250805,010600,7.1800,7.1801,7.1799,7.1800
USDCNH,20250805,010700,7.1799,7.1801,7.1799,7.1800
USDCNH,20250805,010800,7.1801,7.1802,7.1799,7.1800
USDCNH,20250805,010900,7.1799,7.1799,7.1793,7.1793
USDCNH,20250805,011000,7.1792,7.1792,7.1788,7.1788
USDCNH,20250805,011100,7.1787,7.1788,7.1784,7.1784
USDCNH,20250805,011200,7.1783,7.1783,7.1775,7.1775
USDCNH,20250805,011300,7.1774,7.1775,7.1771,7.1775
USDCNH,20250805,011400,7.1774,7.1778,7.1774,7.1777
USDCNH,20250805,011500,7.1775,7.1777,7.1774,7.1776
USDCNH,20250805,011600,7.1775,7.1775,7.1770,7.1770
USDCNH,20250805,011700,7.1771,7.1775,7.1770,7.1773
USDCNH,20250805,011800,7.1775,7.1776,7.1773,7.1775
USDCNH,20250805,011900,7.1776,7.1776,7.1769,7.1769
USDCNH,20250805,012000,7.1770,7.1771,7.1768,7.1768
USDCNH,20250805,012100,7.1767,7.1768,7.1765,7.1767
USDCNH,20250805,012200,7.1769,7.1769,7.1768,7.1768
USDCNH,20250805,012300,7.1767,7.1770,7.1766,7.1770
USDCNH,20250805,012400,7.1769,7.1770,7.1768,7.1770
USDCNH,20250805,012500,7.1769,7.1769,7.1769,7.1769
USDCNH,20250805,012600,7.1769,7.1769,7.1769,7.1769
USDCNH,20250805,012700,7.1768,7.1770,7.1766,7.1770
USDCNH,20250805,012800,7.1769,7.1769,7.1764,7.1766
USDCNH,20250805,012900,7.1765,7.1767,7.1762,7.1762
USDCNH,20250805,013000,7.1762,7.1762,7.1762,7.1762
USDCNH,20250805,013100,7.1763,7.1763,7.1763,7.1763
USDCNH,20250805,013200,7.1763,7.1763,7.1763,7.1763
USDCNH,20250805,013300,7.1764,7.1770,7.1764,7.1769
USDCNH,20250805,013400,7.1768,7.1768,7.1767,7.1767
USDCNH,20250805,013500,7.1766,7.1770,7.1765,7.1770
USDCNH,20250805,013600,7.1771,7.1772,7.1771,7.1772
USDCNH,20250805,013700,7.1772,7.1776,7.1772,7.1776
USDCNH,20250805,013800,7.1780,7.1781,7.1780,7.1781
USDCNH,20250805,013900,7.1781,7.1786,7.1781,7.1784
USDCNH,20250805,014000,7.1785,7.1785,7.1784,7.1784
USDCNH,20250805,014100,7.1783,7.1785,7.1783,7.1785
USDCNH,20250805,014200,7.1786,7.1787,7.1786,7.1786
USDCNH,20250805,014300,7.1785,7.1785,7.1784,7.1784
USDCNH,20250805,014400,7.1783,7.1784,7.1783,7.1784
USDCNH,20250805,014500,7.1785,7.1786,7.1785,7.1786
USDCNH,20250805,014600,7.1788,7.1791,7.1788,7.1791
USDCNH,20250805,014700,7.1788,7.1790,7.1788,7.1790
USDCNH,20250805,014800,7.1790,7.1791,7.1790,7.1791
USDCNH,20250805,014900,7.1790,7.1790,7.1789,7.1790
USDCNH,20250805,015000,7.1789,7.1790,7.1789,7.1790
USDCNH,20250805,015100,7.1791,7.1793,7.1791,7.1792
USDCNH,20250805,015200,7.1793,7.1794,7.1793,7.1793
USDCNH,20250805,015300,7.1790,7.1790,7.1788,7.1789
USDCNH,20250805,015400,7.1790,7.1793,7.1790,7.1792
USDCNH,20250805,015500,7.1791,7.1791,7.1789,7.1791
USDCNH,20250805,015600,7.1790,7.1792,7.1790,7.1792
USDCNH,20250805,015700,7.1793,7.1793,7.1792,7.1793
USDCNH,20250805,015800,7.1792,7.1794,7.1792,7.1793
USDCNH,20250805,015900,7.1794,7.1794,7.1790,7.1790
USDCNH,20250805,020000,7.1789,7.1790,7.1789,7.1790
USDCNH,20250805,020100,7.1789,7.1789,7.1787,7.1787
USDCNH,20250805,020200,7.1788,7.1788,7.1783,7.1784
USDCNH,20250805,020300,7.1783,7.1784,7.1773,7.1773
USDCNH,20250805,020400,7.1774,7.1778,7.1772,7.1777
USDCNH,20250805,020500,7.1776,7.1776,7.1775,7.1775
USDCNH,20250805,020600,7.1776,7.1777,7.1774,7.1774
USDCNH,20250805,020700,7.1775,7.1776,7.1775,7.1776
USDCNH,20250805,020800,7.1775,7.1779,7.1775,7.1779
USDCNH,20250805,020900,7.1778,7.1780,7.1777,7.1779
USDCNH,20250805,021000,7.1780,7.1781,7.1780,7.1781
USDCNH,20250805,021100,7.1782,7.1785,7.1782,7.1785
USDCNH,20250805,021200,7.1784,7.1785,7.1784,7.1785
USDCNH,20250805,021300,7.1784,7.1784,7.1781,7.1782
USDCNH,20250805,021400,7.1783,7.1783,7.1783,7.1783
USDCNH,20250805,021500,7.1784,7.1784,7.1783,7.1783
USDCNH,20250805,021600,7.1784,7.1786,7.1784,7.1784
USDCNH,20250805,021700,7.1783,7.1783,7.1781,7.1781
USDCNH,20250805,021800,7.1780,7.1780,7.1777,7.1777
USDCNH,20250805,021900,7.1778,7.1780,7.1778,7.1779
USDCNH,20250805,022000,7.1780,7.1781,7.1778,7.1779
USDCNH,20250805,022100,7.1780,7.1782,7.1780,7.1782
USDCNH,20250805,022200,7.1781,7.1781,7.1781,7.1781
USDCNH,20250805,022300,7.1781,7.1781,7.1781,7.1781
USDCNH,20250805,022400,7.1781,7.1781,7.1779,7.1780
USDCNH,20250805,022500,7.1779,7.1783,7.1779,7.1783
USDCNH,20250805,022600,7.1784,7.1784,7.1784,7.1784
USDCNH,20250805,022700,7.1783,7.1784,7.1783,7.1783
USDCNH,20250805,022800,7.1782,7.1784,7.1782,7.1784
USDCNH,20250805,022900,7.1783,7.1784,7.1783,7.1784
USDCNH,20250805,023000,7.1783,7.1785,7.1783,7.1784
USDCNH,20250805,023100,7.1783,7.1785,7.1782,7.1785
USDCNH,20250805,023200,7.1784,7.1785,7.1783,7.1785
USDCNH,20250805,023300,7.1784,7.1785,7.1784,7.1785
USDCNH,20250805,023400,7.1785,7.1785,7.1780,7.1780
USDCNH,20250805,023500,7.1781,7.1781,7.1779,7.1779
USDCNH,20250805,023600,7.1778,7.1779,7.1778,7.1779
USDCNH,20250805,023700,7.1780,7.1785,7.1780,7.1784
USDCNH,20250805,023800,7.1784,7.1785,7.1784,7.1785
USDCNH,20250805,023900,7.1784,7.1785,7.1784,7.1785
USDCNH,20250805,024000,7.1786,7.1787,7.1785,7.1786
USDCNH,20250805,024100,7.1785,7.1789,7.1784,7.1787
USDCNH,20250805,024200,7.1786,7.1786,7.1785,7.1785
USDCNH,20250805,024300,7.1786,7.1786,7.1784,7.1784
USDCNH,20250805,024400,7.1783,7.1784,7.1782,7.1783
USDCNH,20250805,024500,7.1784,7.1786,7.1784,7.1786
USDCNH,20250805,024600,7.1787,7.1787,7.1785,7.1785
USDCNH,20250805,024700,7.1784,7.1786,7.1781,7.1782
USDCNH,20250805,024800,7.1783,7.1783,7.1781,7.1783
USDCNH,20250805,024900,7.1784,7.1786,7.1784,7.1784
USDCNH,20250805,025000,7.1785,7.1788,7.1785,7.1788
USDCNH,20250805,025100,7.1789,7.1789,7.1786,7.1786
USDCNH,20250805,025200,7.1787,7.1787,7.1782,7.1783
USDCNH,20250805,025300,7.1782,7.1785,7.1782,7.1785
USDCNH,20250805,025400,7.1784,7.1784,7.1783,7.1784
USDCNH,20250805,025500,7.1783,7.1783,7.1779,7.1779
USDCNH,20250805,025600,7.1778,7.1785,7.1778,7.1779
USDCNH,20250805,025700,7.1780,7.1780,7.1779,7.1780
USDCNH,20250805,025800,7.1781,7.1782,7.1780,7.1782
USDCNH,20250805,025900,7.1784,7.1784,7.1780,7.1780
USDCNH,20250805,030000,7.1781,7.1781,7.1779,7.1779
USDCNH,20250805,030100,7.1780,7.1780,7.1777,7.1778
USDCNH,20250805,030200,7.1777,7.1777,7.1774,7.1774
USDCNH,20250805,030300,7.1775,7.1776,7.1769,7.1770
USDCNH,20250805,030400,7.1773,7.1775,7.1770,7.1774
USDCNH,20250805,030500,7.1775,7.1784,7.1775,7.1784
USDCNH,20250805,030600,7.1782,7.1786,7.1779,7.1786
USDCNH,20250805,030700,7.1788,7.1791,7.1786,7.1788
USDCNH,20250805,030800,7.1787,7.1788,7.1784,7.1785
USDCNH,20250805,030900,7.1786,7.1786,7.1783,7.1783
USDCNH,20250805,031000,7.1784,7.1786,7.1784,7.1785
USDCNH,20250805,031100,7.1786,7.1791,7.1786,7.1789
USDCNH,20250805,031200,7.1790,7.1794,7.1790,7.1793
USDCNH,20250805,031300,7.1794,7.1795,7.1792,7.1792
USDCNH,20250805,031400,7.1791,7.1791,7.1790,7.1790
USDCNH,20250805,031500,7.1791,7.1794,7.1791,7.1794
USDCNH,20250805,031600,7.1793,7.1795,7.1784,7.1784
USDCNH,20250805,031700,7.1782,7.1785,7.1781,7.1781
USDCNH,20250805,031800,7.1780,7.1781,7.1780,7.1781
USDCNH,20250805,031900,7.1780,7.1789,7.1780,7.1789
USDCNH,20250805,032000,7.1788,7.1788,7.1788,7.1788
USDCNH,20250805,032100,7.1789,7.1805,7.1789,7.1803
USDCNH,20250805,032200,7.1802,7.1802,7.1800,7.1800
USDCNH,20250805,032300,7.1799,7.1800,7.1799,7.1799
USDCNH,20250805,032400,7.1798,7.1799,7.1796,7.1799
USDCNH,20250805,032500,7.1800,7.1800,7.1797,7.1798
USDCNH,20250805,032600,7.1799,7.1799,7.1798,7.1798
USDCNH,20250805,032700,7.1797,7.1798,7.1796,7.1797
USDCNH,20250805,032800,7.1796,7.1796,7.1793,7.1795
USDCNH,20250805,032900,7.1796,7.1797,7.1795,7.1795
USDCNH,20250805,033000,7.1794,7.1795,7.1794,7.1795
USDCNH,20250805,033100,7.1794,7.1795,7.1791,7.1795
USDCNH,20250805,033200,7.1794,7.1801,7.1794,7.1795
USDCNH,20250805,033300,7.1796,7.1797,7.1795,7.1795
USDCNH,20250805,033400,7.1795,7.1796,7.1793,7.1793
USDCNH,20250805,033500,7.1794,7.1798,7.1794,7.1797
USDCNH,20250805,033600,7.1798,7.1803,7.1797,7.1803
USDCNH,20250805,033700,7.1805,7.1805,7.1798,7.1798
USDCNH,20250805,033800,7.1797,7.1797,7.1793,7.1793
USDCNH,20250805,033900,7.1794,7.1795,7.1788,7.1788
USDCNH,20250805,034000,7.1787,7.1788,7.1785,7.1786
USDCNH,20250805,034100,7.1785,7.1785,7.1783,7.1783
USDCNH,20250805,034200,7.1782,7.1782,7.1772,7.1773
USDCNH,20250805,034300,7.1774,7.1774,7.1769,7.1769
USDCNH,20250805,034400,7.1767,7.1767,7.1765,7.1765
USDCNH,20250805,034500,7.1764,7.1772,7.1764,7.1772
USDCNH,20250805,034600,7.1771,7.1771,7.1762,7.1762
USDCNH,20250805,034700,7.1761,7.1764,7.1761,7.1763
USDCNH,20250805,034800,7.1764,7.1764,7.1763,7.1763
USDCNH,20250805,034900,7.1762,7.1763,7.1760,7.1762
USDCNH,20250805,035000,7.1763,7.1774,7.1763,7.1773
USDCNH,20250805,035100,7.1772,7.1779,7.1771,7.1779
USDCNH,20250805,035200,7.1778,7.1778,7.1769,7.1769
USDCNH,20250805,035300,7.1770,7.1770,7.1768,7.1768
USDCNH,20250805,035400,7.1767,7.1767,7.1762,7.1763
USDCNH,20250805,035500,7.1764,7.1766,7.1762,7.1762
USDCNH,20250805,035600,7.1763,7.1765,7.1762,7.1763
USDCNH,20250805,035700,7.1764,7.1766,7.1763,7.1764
USDCNH,20250805,035800,7.1765,7.1772,7.1765,7.1772
USDCNH,20250805,035900,7.1771,7.1779,7.1771,7.1779
USDCNH,20250805,040000,7.1778,7.1778,7.1772,7.1773
USDCNH,20250805,040100,7.1774,7.1778,7.1774,7.1775
USDCNH,20250805,040200,7.1776,7.1783,7.1775,7.1783
USDCNH,20250805,040300,7.1782,7.1791,7.1782,7.1790
USDCNH,20250805,040400,7.1791,7.1792,7.1791,7.1792
USDCNH,20250805,040500,7.1791,7.1792,7.1790,7.1790
USDCNH,20250805,040600,7.1791,7.1792,7.1790,7.1790
USDCNH,20250805,040700,7.1789,7.1797,7.1788,7.1797
USDCNH,20250805,040800,7.1797,7.1798,7.1797,7.1798
USDCNH,20250805,040900,7.1799,7.1800,7.1798,7.1800
USDCNH,20250805,041000,7.1801,7.1804,7.1801,7.1803
USDCNH,20250805,041100,7.1802,7.1802,7.1797,7.1797
USDCNH,20250805,041200,7.1796,7.1796,7.1792,7.1792
USDCNH,20250805,041300,7.1793,7.1793,7.1789,7.1792
USDCNH,20250805,041400,7.1793,7.1795,7.1793,7.1794
USDCNH,20250805,041500,7.1795,7.1799,7.1795,7.1798
USDCNH,20250805,041600,7.1799,7.1802,7.1799,7.1801
USDCNH,20250805,041700,7.1800,7.1800,7.1799,7.1800
USDCNH,20250805,041800,7.1801,7.1803,7.1801,7.1803
USDCNH,20250805,041900,7.1804,7.1807,7.1804,7.1806
USDCNH,20250805,042000,7.1807,7.1817,7.1807,7.1816
USDCNH,20250805,042100,7.1817,7.1818,7.1816,7.1817
USDCNH,20250805,042200,7.1816,7.1818,7.1815,7.1815
USDCNH,20250805,042300,7.1816,7.1816,7.1814,7.1815
USDCNH,20250805,042400,7.1814,7.1814,7.1808,7.1808
USDCNH,20250805,042500,7.1809,7.1811,7.1808,7.1811
USDCNH,20250805,042600,7.1810,7.1810,7.1810,7.1810
USDCNH,20250805,042700,7.1810,7.1811,7.1810,7.1811
USDCNH,20250805,042800,7.1810,7.1812,7.1810,7.1811
USDCNH,20250805,042900,7.1812,7.1816,7.1812,7.1816
USDCNH,20250805,043000,7.1815,7.1816,7.1814,7.1816
USDCNH,20250805,043100,7.1817,7.1817,7.1814,7.1814
USDCNH,20250805,043200,7.1813,7.1814,7.1812,7.1813
USDCNH,20250805,043300,7.1812,7.1816,7.1812,7.1815
USDCNH,20250805,043400,7.1816,7.1816,7.1815,7.1815
USDCNH,20250805,043500,7.1816,7.1816,7.1815,7.1815
USDCNH,20250805,043600,7.1816,7.1820,7.1815,7.1820
USDCNH,20250805,043700,7.1819,7.1819,7.1815,7.1815
USDCNH,20250805,043800,7.1814,7.1819,7.1814,7.1818
USDCNH,20250805,043900,7.1817,7.1817,7.1815,7.1816
USDCNH,20250805,044000,7.1817,7.1818,7.1817,7.1818
USDCNH,20250805,044100,7.1819,7.1819,7.1817,7.1817
USDCNH,20250805,044200,7.1818,7.1823,7.1818,7.1822
USDCNH,20250805,044300,7.1821,7.1821,7.1819,7.1819
USDCNH,20250805,044400,7.1818,7.1821,7.1818,7.1820
USDCNH,20250805,044500,7.1819,7.1820,7.1819,7.1819
USDCNH,20250805,044600,7.1818,7.1818,7.1817,7.1818
USDCNH,20250805,044700,7.1817,7.1817,7.1816,7.1817
USDCNH,20250805,044800,7.1818,7.1818,7.1814,7.1814
USDCNH,20250805,044900,7.1815,7.1817,7.1815,7.1817
USDCNH,20250805,045000,7.1816,7.1821,7.1816,7.1821
USDCNH,20250805,045100,7.1820,7.1822,7.1820,7.1822
USDCNH,20250805,045200,7.1823,7.1823,7.1821,7.1822
USDCNH,20250805,045300,7.1821,7.1821,7.1820,7.1821
USDCNH,20250805,045400,7.1820,7.1822,7.1819,7.1820
USDCNH,20250805,045500,7.1819,7.1820,7.1819,7.1820
USDCNH,20250805,045600,7.1819,7.1822,7.1819,7.1821
USDCNH,20250805,045700,7.1820,7.1820,7.1818,7.1818
USDCNH,20250805,045800,7.1819,7.1820,7.1819,7.1820
USDCNH,20250805,045900,7.1820,7.1820,7.1819,7.1820
USDCNH,20250805,050000,7.1819,7.1820,7.1819,7.1819
USDCNH,20250805,050100,7.1818,7.1818,7.1816,7.1816
USDCNH,20250805,050200,7.1817,7.1817,7.1816,7.1816
USDCNH,20250805,050300,7.1815,7.1816,7.1815,7.1815
USDCNH,20250805,050400,7.1816,7.1818,7.1816,7.1817
USDCNH,20250805,050500,7.1817,7.1817,7.1816,7.1816
USDCNH,20250805,050600,7.1817,7.1822,7.1817,7.1822
USDCNH,20250805,050700,7.1821,7.1821,7.1817,7.1817
USDCNH,20250805,050800,7.1816,7.1817,7.1816,7.1817
USDCNH,20250805,050900,7.1816,7.1816,7.1815,7.1815
USDCNH,20250805,051000,7.1814,7.1815,7.1814,7.1814
USDCNH,20250805,051100,7.1815,7.1817,7.1815,7.1817
USDCNH,20250805,051200,7.1818,7.1818,7.1815,7.1816
USDCNH,20250805,051300,7.1815,7.1815,7.1814,7.1814
USDCNH,20250805,051400,7.1815,7.1816,7.1815,7.1816
USDCNH,20250805,051500,7.1815,7.1815,7.1813,7.1813
USDCNH,20250805,051600,7.1814,7.1814,7.1814,7.1814
USDCNH,20250805,051700,7.1814,7.1815,7.1814,7.1815
USDCNH,20250805,051800,7.1816,7.1816,7.1816,7.1816
USDCNH,20250805,051900,7.1816,7.1818,7.1816,7.1818
USDCNH,20250805,052000,7.1820,7.1820,7.1818,7.1818
USDCNH,20250805,052100,7.1817,7.1817,7.1814,7.1816
USDCNH,20250805,052200,7.1817,7.1819,7.1817,7.1819
USDCNH,20250805,052300,7.1820,7.1823,7.1820,7.1823
USDCNH,20250805,052400,7.1822,7.1822,7.1819,7.1819
USDCNH,20250805,052500,7.1820,7.1820,7.1819,7.1819
USDCNH,20250805,052600,7.1819,7.1819,7.1819,7.1819
USDCNH,20250805,052700,7.1820,7.1820,7.1819,7.1820
USDCNH,20250805,052800,7.1819,7.1821,7.1819,7.1821
USDCNH,20250805,052900,7.1820,7.1820,7.1819,7.1819
USDCNH,20250805,053000,7.1818,7.1820,7.1818,7.1820
USDCNH,20250805,053100,7.1819,7.1819,7.1816,7.1817
USDCNH,20250805,053200,7.1816,7.1818,7.1816,7.1818
USDCNH,20250805,053300,7.1819,7.1819,7.1816,7.1817
USDCNH,20250805,053400,7.1818,7.1818,7.1817,7.1817
USDCNH,20250805,053500,7.1816,7.1816,7.1815,7.1815
USDCNH,20250805,053600,7.1815,7.1815,7.1815,7.1815
USDCNH,20250805,053700,7.1816,7.1816,7.1816,7.1816
USDCNH,20250805,053800,7.1817,7.1818,7.1816,7.1816
USDCNH,20250805,053900,7.1816,7.1816,7.1816,7.1816
USDCNH,20250805,054000,7.1815,7.1820,7.1815,7.1820
USDCNH,20250805,054100,7.1821,7.1821,7.1820,7.1820
USDCNH,20250805,054200,7.1819,7.1819,7.1819,7.1819
USDCNH,20250805,054300,7.1818,7.1818,7.1817,7.1817
USDCNH,20250805,054400,7.1816,7.1817,7.1816,7.1817
USDCNH,20250805,054500,7.1817,7.1817,7.1817,7.1817
USDCNH,20250805,054600,7.1818,7.1818,7.1817,7.1817
USDCNH,20250805,054700,7.1818,7.1821,7.1818,7.1821
USDCNH,20250805,054800,7.1821,7.1822,7.1821,7.1822
USDCNH,20250805,054900,7.1821,7.1821,7.1820,7.1820
USDCNH,20250805,055000,7.1820,7.1821,7.1820,7.1821
USDCNH,20250805,055100,7.1820,7.1820,7.1816,7.1816
USDCNH,20250805,055200,7.1817,7.1818,7.1817,7.1818
USDCNH,20250805,055300,7.1818,7.1818,7.1818,7.1818
USDCNH,20250805,055400,7.1818,7.1818,7.1817,7.1817
USDCNH,20250805,055500,7.1818,7.1821,7.1818,7.1821
USDCNH,20250805,055600,7.1822,7.1823,7.1822,7.1823
USDCNH,20250805,055700,7.1824,7.1828,7.1824,7.1828
USDCNH,20250805,055800,7.1829,7.1830,7.1829,7.1830
USDCNH,20250805,055900,7.1829,7.1829,7.1826,7.1827
USDCNH,20250805,060000,7.1826,7.1827,7.1826,7.1826
USDCNH,20250805,060100,7.1827,7.1829,7.1827,7.1829
USDCNH,20250805,060200,7.1828,7.1830,7.1828,7.1830
USDCNH,20250805,060300,7.1831,7.1833,7.1831,7.1831
USDCNH,20250805,060400,7.1830,7.1832,7.1830,7.1831
USDCNH,20250805,060500,7.1831,7.1831,7.1830,7.1830
USDCNH,20250805,060600,7.1831,7.1833,7.1831,7.1832
USDCNH,20250805,060700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,060800,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,060900,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,061000,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,061100,7.1831,7.1832,7.1831,7.1832
USDCNH,20250805,061200,7.1833,7.1833,7.1831,7.1831
USDCNH,20250805,061300,7.1830,7.1830,7.1829,7.1829
USDCNH,20250805,061400,7.1828,7.1828,7.1827,7.1827
USDCNH,20250805,061500,7.1827,7.1831,7.1827,7.1831
USDCNH,20250805,061600,7.1832,7.1832,7.1831,7.1831
USDCNH,20250805,061700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,061800,7.1830,7.1830,7.1830,7.1830
USDCNH,20250805,061900,7.1830,7.1830,7.1829,7.1829
USDCNH,20250805,062000,7.1828,7.1829,7.1828,7.1829
USDCNH,20250805,062100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250805,062200,7.1830,7.1832,7.1830,7.1832
USDCNH,20250805,062300,7.1833,7.1833,7.1831,7.1832
USDCNH,20250805,062400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,062500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250805,062600,7.1830,7.1833,7.1830,7.1833
USDCNH,20250805,062700,7.1834,7.1834,7.1833,7.1833
USDCNH,20250805,062800,7.1833,7.1834,7.1833,7.1833
USDCNH,20250805,062900,7.1833,7.1833,7.1833,7.1833
USDCNH,20250805,063000,7.1833,7.1833,7.1833,7.1833
USDCNH,20250805,063100,7.1832,7.1832,7.1832,7.1832
USDCNH,20250805,063200,7.1832,7.1833,7.1832,7.1833
USDCNH,20250805,063300,7.1832,7.1832,7.1832,7.1832
USDCNH,20250805,063400,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,063500,7.1831,7.1832,7.1831,7.1832
USDCNH,20250805,063600,7.1831,7.1832,7.1829,7.1832
USDCNH,20250805,063700,7.1833,7.1833,7.1833,7.1833
USDCNH,20250805,063800,7.1833,7.1833,7.1833,7.1833
USDCNH,20250805,063900,7.1833,7.1833,7.1832,7.1832
USDCNH,20250805,064000,7.1831,7.1831,7.1830,7.1830
USDCNH,20250805,064100,7.1829,7.1829,7.1829,7.1829
USDCNH,20250805,064200,7.1829,7.1829,7.1828,7.1829
USDCNH,20250805,064300,7.1830,7.1831,7.1830,7.1831
USDCNH,20250805,064400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250805,064500,7.1830,7.1830,7.1829,7.1829
USDCNH,20250805,064600,7.1829,7.1829,7.1829,7.1829
USDCNH,20250805,064700,7.1830,7.1830,7.1827,7.1827
USDCNH,20250805,064800,7.1826,7.1826,7.1824,7.1824
USDCNH,20250805,064900,7.1825,7.1826,7.1825,7.1825
USDCNH,20250805,065000,7.1825,7.1825,7.1825,7.1825
USDCNH,20250805,065100,7.1824,7.1824,7.1824,7.1824
USDCNH,20250805,065200,7.1823,7.1825,7.1823,7.1825
USDCNH,20250805,065300,7.1826,7.1826,7.1825,7.1826
USDCNH,20250805,065400,7.1825,7.1825,7.1825,7.1825
USDCNH,20250805,065500,7.1825,7.1827,7.1825,7.1826
USDCNH,20250805,065600,7.1827,7.1827,7.1827,7.1827
USDCNH,20250805,065700,7.1826,7.1827,7.1826,7.1827
USDCNH,20250805,065800,7.1826,7.1826,7.1826,7.1826
USDCNH,20250805,065900,7.1827,7.1828,7.1827,7.1827
USDCNH,20250805,070000,7.1826,7.1826,7.1826,7.1826
USDCNH,20250805,070100,7.1826,7.1826,7.1825,7.1826
USDCNH,20250805,070200,7.1825,7.1828,7.1825,7.1826
USDCNH,20250805,070300,7.1827,7.1829,7.1827,7.1829
USDCNH,20250805,070400,7.1830,7.1830,7.1830,7.1830
USDCNH,20250805,070500,7.1830,7.1830,7.1830,7.1830
USDCNH,20250805,070600,7.1831,7.1832,7.1831,7.1832
USDCNH,20250805,070700,7.1831,7.1831,7.1831,7.1831
USDCNH,20250805,070800,7.1831,7.1831,7.1830,7.1831
USDCNH,20250805,070900,7.1830,7.1830,7.1828,7.1828
USDCNH,20250805,071000,7.1829,7.1829,7.1828,7.1828
USDCNH,20250805,071100,7.1828,7.1830,7.1828,7.1830
USDCNH,20250805,071200,7.1829,7.1830,7.1829,7.1829
USDCNH,20250805,071300,7.1830,7.1830,7.1827,7.1829
USDCNH,20250805,071400,7.1830,7.1830,7.1829,7.1829
USDCNH,20250805,071500,7.1828,7.1828,7.1827,7.1827
USDCNH,20250805,071600,7.1826,7.1827,7.1823,7.1824
USDCNH,20250805,071700,7.1825,7.1827,7.1824,7.1827
USDCNH,20250805,071800,7.1828,7.1828,7.1824,7.1825
USDCNH,20250805,071900,7.1826,7.1830,7.1826,7.1830
USDCNH,20250805,072000,7.1831,7.1832,7.1831,7.1832
USDCNH,20250805,072100,7.1833,7.1833,7.1829,7.1829
USDCNH,20250805,072200,7.1828,7.1828,7.1828,7.1828
USDCNH,20250805,072300,7.1827,7.1827,7.1824,7.1824
USDCNH,20250805,072400,7.1823,7.1825,7.1823,7.1825
USDCNH,20250805,072500,7.1824,7.1825,7.1822,7.1822
USDCNH,20250805,072600,7.1823,7.1824,7.1823,7.1823
USDCNH,20250805,072700,7.1822,7.1824,7.1822,7.1822
USDCNH,20250805,072800,7.1821,7.1824,7.1821,7.1823
USDCNH,20250805,072900,7.1824,7.1824,7.1822,7.1823
USDCNH,20250805,073000,7.1822,7.1823,7.1822,7.1823
USDCNH,20250805,073100,7.1822,7.1824,7.1821,7.1824
USDCNH,20250805,073200,7.1825,7.1826,7.1825,7.1825
USDCNH,20250805,073300,7.1826,7.1826,7.1825,7.1825
USDCNH,20250805,073400,7.1826,7.1833,7.1826,7.1831
USDCNH,20250805,073500,7.1830,7.1831,7.1829,7.1829
USDCNH,20250805,073600,7.1830,7.1832,7.1829,7.1829
USDCNH,20250805,073700,7.1828,7.1829,7.1827,7.1828
USDCNH,20250805,073800,7.1829,7.1831,7.1829,7.1830
USDCNH,20250805,073900,7.1829,7.1829,7.1827,7.1827
USDCNH,20250805,074000,7.1828,7.1830,7.1828,7.1829
USDCNH,20250805,074100,7.1830,7.1830,7.1826,7.1826
USDCNH,20250805,074200,7.1825,7.1826,7.1825,7.1826
USDCNH,20250805,074300,7.1825,7.1826,7.1824,7.1824
USDCNH,20250805,074400,7.1825,7.1826,7.1825,7.1825
USDCNH,20250805,074500,7.1826,7.1826,7.1826,7.1826
USDCNH,20250805,074600,7.1826,7.1827,7.1826,7.1827
USDCNH,20250805,074700,7.1826,7.1827,7.1826,7.1826
USDCNH,20250805,074800,7.1825,7.1827,7.1825,7.1827
USDCNH,20250805,074900,7.1826,7.1826,7.1825,7.1826
USDCNH,20250805,075000,7.1827,7.1830,7.1827,7.1830
USDCNH,20250805,075100,7.1831,7.1832,7.1830,7.1832
USDCNH,20250805,075200,7.1832,7.1832,7.1832,7.1832
USDCNH,20250805,075300,7.1831,7.1832,7.1831,7.1832
USDCNH,20250805,075400,7.1833,7.1834,7.1833,7.1834
USDCNH,20250805,075500,7.1834,7.1834,7.1834,7.1834
USDCNH,20250805,075600,7.1835,7.1844,7.1835,7.1844
USDCNH,20250805,075700,7.1845,7.1847,7.1844,7.1846
USDCNH,20250805,075800,7.1847,7.1848,7.1847,7.1848
USDCNH,20250805,075900,7.1847,7.1847,7.1846,7.1846
USDCNH,20250805,080000,7.1845,7.1846,7.1845,7.1845
USDCNH,20250805,080100,7.1844,7.1844,7.1843,7.1844
USDCNH,20250805,080200,7.1843,7.1844,7.1843,7.1843
USDCNH,20250805,080300,7.1844,7.1844,7.1843,7.1844
USDCNH,20250805,080400,7.1845,7.1845,7.1843,7.1844
USDCNH,20250805,080500,7.1845,7.1852,7.1844,7.1851
USDCNH,20250805,080600,7.1850,7.1856,7.1850,7.1856
USDCNH,20250805,080700,7.1855,7.1855,7.1851,7.1851
USDCNH,20250805,080800,7.1852,7.1852,7.1850,7.1850
USDCNH,20250805,080900,7.1851,7.1855,7.1851,7.1852
USDCNH,20250805,081000,7.1853,7.1854,7.1852,7.1853
USDCNH,20250805,081100,7.1852,7.1852,7.1851,7.1852
USDCNH,20250805,081200,7.1851,7.1852,7.1849,7.1852
USDCNH,20250805,081300,7.1851,7.1852,7.1850,7.1850
USDCNH,20250805,081400,7.1849,7.1849,7.1847,7.1847
USDCNH,20250805,081500,7.1846,7.1846,7.1843,7.1843
USDCNH,20250805,081600,7.1844,7.1848,7.1843,7.1847
USDCNH,20250805,081700,7.1846,7.1846,7.1843,7.1844
USDCNH,20250805,081800,7.1843,7.1844,7.1843,7.1844
USDCNH,20250805,081900,7.1843,7.1844,7.1843,7.1843
USDCNH,20250805,082000,7.1842,7.1842,7.1842,7.1842
USDCNH,20250805,082100,7.1841,7.1841,7.1836,7.1836
USDCNH,20250805,082200,7.1834,7.1835,7.1833,7.1834
USDCNH,20250805,082300,7.1833,7.1836,7.1832,7.1836
USDCNH,20250805,082400,7.1838,7.1838,7.1833,7.1833
USDCNH,20250805,082500,7.1832,7.1833,7.1831,7.1832
USDCNH,20250805,082600,7.1831,7.1831,7.1829,7.1829
USDCNH,20250805,082700,7.1828,7.1832,7.1828,7.1832
USDCNH,20250805,082800,7.1831,7.1834,7.1831,7.1834
USDCNH,20250805,082900,7.1835,7.1836,7.1835,7.1835
USDCNH,20250805,083000,7.1834,7.1836,7.1834,7.1835
USDCNH,20250805,083100,7.1836,7.1840,7.1836,7.1840
USDCNH,20250805,083200,7.1841,7.1842,7.1841,7.1842
USDCNH,20250805,083300,7.1843,7.1844,7.1843,7.1844
USDCNH,20250805,083400,7.1843,7.1843,7.1841,7.1842
USDCNH,20250805,083500,7.1841,7.1843,7.1841,7.1841
USDCNH,20250805,083600,7.1842,7.1844,7.1840,7.1840
USDCNH,20250805,083700,7.1839,7.1841,7.1839,7.1841
USDCNH,20250805,083800,7.1842,7.1842,7.1840,7.1840
USDCNH,20250805,083900,7.1841,7.1841,7.1840,7.1840
USDCNH,20250805,084000,7.1841,7.1843,7.1841,7.1843
USDCNH,20250805,084100,7.1844,7.1846,7.1843,7.1846
USDCNH,20250805,084200,7.1847,7.1852,7.1847,7.1852
USDCNH,20250805,084300,7.1853,7.1854,7.1852,7.1853
USDCNH,20250805,084400,7.1854,7.1857,7.1854,7.1857
USDCNH,20250805,084500,7.1858,7.1861,7.1858,7.1858
USDCNH,20250805,084600,7.1857,7.1858,7.1857,7.1858
USDCNH,20250805,084700,7.1857,7.1862,7.1857,7.1862
USDCNH,20250805,084800,7.1859,7.1862,7.1858,7.1861
USDCNH,20250805,084900,7.1862,7.1863,7.1862,7.1862
USDCNH,20250805,085000,7.1864,7.1866,7.1863,7.1863
USDCNH,20250805,085100,7.1864,7.1865,7.1864,7.1865
USDCNH,20250805,085200,7.1865,7.1868,7.1865,7.1867
USDCNH,20250805,085300,7.1866,7.1868,7.1866,7.1868
USDCNH,20250805,085400,7.1867,7.1869,7.1867,7.1869
USDCNH,20250805,085500,7.1868,7.1871,7.1868,7.1870
USDCNH,20250805,085600,7.1869,7.1871,7.1868,7.1870
USDCNH,20250805,085700,7.1869,7.1870,7.1868,7.1870
USDCNH,20250805,085800,7.1869,7.1871,7.1868,7.1870
USDCNH,20250805,085900,7.1871,7.1874,7.1871,7.1874
USDCNH,20250805,090000,7.1875,7.1875,7.1870,7.1870
USDCNH,20250805,090100,7.1871,7.1871,7.1864,7.1864
USDCNH,20250805,090200,7.1863,7.1863,7.1860,7.1860
USDCNH,20250805,090300,7.1861,7.1863,7.1860,7.1860
USDCNH,20250805,090400,7.1859,7.1861,7.1859,7.1860
USDCNH,20250805,090500,7.1859,7.1859,7.1858,7.1858
USDCNH,20250805,090600,7.1859,7.1860,7.1859,7.1860
USDCNH,20250805,090700,7.1860,7.1860,7.1859,7.1860
USDCNH,20250805,090800,7.1861,7.1861,7.1860,7.1860
USDCNH,20250805,090900,7.1861,7.1863,7.1860,7.1862
USDCNH,20250805,091000,7.1863,7.1866,7.1863,7.1864
USDCNH,20250805,091100,7.1865,7.1867,7.1865,7.1866
USDCNH,20250805,091200,7.1865,7.1865,7.1862,7.1863
USDCNH,20250805,091300,7.1862,7.1862,7.1862,7.1862
USDCNH,20250805,091400,7.1862,7.1863,7.1860,7.1861
USDCNH,20250805,091500,7.1862,7.1864,7.1862,7.1864
USDCNH,20250805,091600,7.1863,7.1863,7.1853,7.1853
USDCNH,20250805,091700,7.1854,7.1857,7.1854,7.1855
USDCNH,20250805,091800,7.1854,7.1855,7.1853,7.1854
USDCNH,20250805,091900,7.1855,7.1855,7.1853,7.1855
USDCNH,20250805,092000,7.1854,7.1855,7.1853,7.1855
USDCNH,20250805,092100,7.1856,7.1856,7.1852,7.1852
USDCNH,20250805,092200,7.1851,7.1858,7.1851,7.1858
USDCNH,20250805,092300,7.1857,7.1857,7.1855,7.1855
USDCNH,20250805,092400,7.1856,7.1857,7.1856,7.1856
USDCNH,20250805,092500,7.1857,7.1861,7.1857,7.1861
USDCNH,20250805,092600,7.1862,7.1863,7.1862,7.1862
USDCNH,20250805,092700,7.1863,7.1863,7.1862,7.1862
USDCNH,20250805,092800,7.1863,7.1863,7.1861,7.1863
USDCNH,20250805,092900,7.1862,7.1862,7.1861,7.1861
USDCNH,20250805,093000,7.1860,7.1862,7.1860,7.1861
USDCNH,20250805,093100,7.1862,7.1862,7.1860,7.1862
USDCNH,20250805,093200,7.1863,7.1863,7.1862,7.1862
USDCNH,20250805,093300,7.1863,7.1864,7.1860,7.1864
USDCNH,20250805,093400,7.1865,7.1865,7.1863,7.1865
USDCNH,20250805,093500,7.1866,7.1866,7.1865,7.1865
USDCNH,20250805,093600,7.1866,7.1867,7.1865,7.1866
USDCNH,20250805,093700,7.1866,7.1866,7.1866,7.1866
USDCNH,20250805,093800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250805,093900,7.1867,7.1867,7.1866,7.1867
USDCNH,20250805,094000,7.1868,7.1879,7.1868,7.1877
USDCNH,20250805,094100,7.1878,7.1884,7.1878,7.1882
USDCNH,20250805,094200,7.1881,7.1881,7.1879,7.1879
USDCNH,20250805,094300,7.1878,7.1878,7.1874,7.1875
USDCNH,20250805,094400,7.1876,7.1878,7.1876,7.1877
USDCNH,20250805,094500,7.1876,7.1882,7.1876,7.1880
USDCNH,20250805,094600,7.1881,7.1883,7.1881,7.1883
USDCNH,20250805,094700,7.1884,7.1890,7.1884,7.1890
USDCNH,20250805,094800,7.1889,7.1901,7.1888,7.1899
USDCNH,20250805,094900,7.1898,7.1899,7.1896,7.1897
USDCNH,20250805,095000,7.1896,7.1896,7.1894,7.1896
USDCNH,20250805,095100,7.1897,7.1900,7.1897,7.1900
USDCNH,20250805,095200,7.1901,7.1906,7.1901,7.1901
USDCNH,20250805,095300,7.1902,7.1904,7.1898,7.1900
USDCNH,20250805,095400,7.1902,7.1907,7.1899,7.1899
USDCNH,20250805,095500,7.1898,7.1899,7.1897,7.1897
USDCNH,20250805,095600,7.1898,7.1898,7.1893,7.1895
USDCNH,20250805,095700,7.1896,7.1896,7.1895,7.1895
USDCNH,20250805,095800,7.1896,7.1899,7.1896,7.1898
USDCNH,20250805,095900,7.1899,7.1902,7.1899,7.1902
USDCNH,20250805,100000,7.1903,7.1905,7.1900,7.1905
USDCNH,20250805,100100,7.1904,7.1909,7.1904,7.1906
USDCNH,20250805,100200,7.1904,7.1904,7.1902,7.1902
USDCNH,20250805,100300,7.1901,7.1908,7.1901,7.1905
USDCNH,20250805,100400,7.1906,7.1909,7.1906,7.1908
USDCNH,20250805,100500,7.1909,7.1913,7.1909,7.1912
USDCNH,20250805,100600,7.1911,7.1911,7.1907,7.1909
USDCNH,20250805,100700,7.1910,7.1910,7.1906,7.1906
USDCNH,20250805,100800,7.1907,7.1912,7.1907,7.1912
USDCNH,20250805,100900,7.1911,7.1914,7.1911,7.1913
USDCNH,20250805,101000,7.1914,7.1914,7.1911,7.1912
USDCNH,20250805,101100,7.1911,7.1911,7.1911,7.1911
USDCNH,20250805,101200,7.1911,7.1916,7.1910,7.1914
USDCNH,20250805,101300,7.1915,7.1918,7.1915,7.1918
USDCNH,20250805,101400,7.1919,7.1923,7.1919,7.1923
USDCNH,20250805,101500,7.1922,7.1924,7.1920,7.1923
USDCNH,20250805,101600,7.1924,7.1930,7.1924,7.1930
USDCNH,20250805,101700,7.1929,7.1933,7.1929,7.1933
USDCNH,20250805,101800,7.1934,7.1939,7.1934,7.1935
USDCNH,20250805,101900,7.1934,7.1936,7.1930,7.1930
USDCNH,20250805,102000,7.1927,7.1931,7.1926,7.1930
USDCNH,20250805,102100,7.1929,7.1930,7.1928,7.1928
USDCNH,20250805,102200,7.1929,7.1929,7.1924,7.1927
USDCNH,20250805,102300,7.1926,7.1926,7.1921,7.1923
USDCNH,20250805,102400,7.1922,7.1923,7.1921,7.1921
USDCNH,20250805,102500,7.1920,7.1921,7.1911,7.1914
USDCNH,20250805,102600,7.1913,7.1913,7.1908,7.1908
USDCNH,20250805,102700,7.1907,7.1920,7.1907,7.1919
USDCNH,20250805,102800,7.1915,7.1915,7.1914,7.1914
USDCNH,20250805,102900,7.1913,7.1913,7.1911,7.1912
USDCNH,20250805,103000,7.1911,7.1911,7.1909,7.1909
USDCNH,20250805,103100,7.1910,7.1910,7.1906,7.1906
USDCNH,20250805,103200,7.1907,7.1910,7.1907,7.1908
USDCNH,20250805,103300,7.1907,7.1911,7.1907,7.1910
USDCNH,20250805,103400,7.1909,7.1911,7.1907,7.1907
USDCNH,20250805,103500,7.1908,7.1909,7.1904,7.1904
USDCNH,20250805,103600,7.1905,7.1909,7.1905,7.1909
USDCNH,20250805,103700,7.1908,7.1913,7.1906,7.1912
USDCNH,20250805,103800,7.1913,7.1914,7.1912,7.1913
USDCNH,20250805,103900,7.1914,7.1916,7.1914,7.1914
USDCNH,20250805,104000,7.1913,7.1914,7.1912,7.1913
USDCNH,20250805,104100,7.1914,7.1916,7.1914,7.1915
USDCNH,20250805,104200,7.1914,7.1915,7.1914,7.1915
USDCNH,20250805,104300,7.1916,7.1918,7.1915,7.1918
USDCNH,20250805,104400,7.1919,7.1920,7.1918,7.1919
USDCNH,20250805,104500,7.1920,7.1921,7.1920,7.1921
USDCNH,20250805,104600,7.1922,7.1924,7.1921,7.1921
USDCNH,20250805,104700,7.1920,7.1920,7.1915,7.1918
USDCNH,20250805,104800,7.1917,7.1918,7.1916,7.1918
USDCNH,20250805,104900,7.1917,7.1917,7.1914,7.1914
USDCNH,20250805,105000,7.1915,7.1915,7.1915,7.1915
USDCNH,20250805,105100,7.1915,7.1916,7.1914,7.1914
USDCNH,20250805,105200,7.1913,7.1913,7.1911,7.1911
USDCNH,20250805,105300,7.1912,7.1912,7.1911,7.1912
USDCNH,20250805,105400,7.1913,7.1915,7.1913,7.1915
USDCNH,20250805,105500,7.1916,7.1917,7.1916,7.1916
USDCNH,20250805,105600,7.1915,7.1916,7.1914,7.1914
USDCNH,20250805,105700,7.1915,7.1916,7.1915,7.1915
USDCNH,20250805,105800,7.1916,7.1916,7.1914,7.1914
USDCNH,20250805,105900,7.1915,7.1916,7.1914,7.1916
USDCNH,20250805,110000,7.1915,7.1915,7.1914,7.1915
USDCNH,20250805,110100,7.1914,7.1917,7.1914,7.1916
USDCNH,20250805,110200,7.1915,7.1915,7.1910,7.1911
USDCNH,20250805,110300,7.1912,7.1913,7.1912,7.1912
USDCNH,20250805,110400,7.1911,7.1913,7.1911,7.1912
USDCNH,20250805,110500,7.1913,7.1913,7.1912,7.1913
USDCNH,20250805,110600,7.1913,7.1913,7.1913,7.1913
USDCNH,20250805,110700,7.1913,7.1913,7.1912,7.1912
USDCNH,20250805,110800,7.1913,7.1914,7.1912,7.1912
USDCNH,20250805,110900,7.1912,7.1912,7.1912,7.1912
USDCNH,20250805,111000,7.1913,7.1914,7.1912,7.1914
USDCNH,20250805,111100,7.1915,7.1917,7.1915,7.1917
USDCNH,20250805,111200,7.1918,7.1924,7.1918,7.1923
USDCNH,20250805,111300,7.1922,7.1922,7.1919,7.1919
USDCNH,20250805,111400,7.1918,7.1918,7.1913,7.1914
USDCNH,20250805,111500,7.1913,7.1913,7.1909,7.1910
USDCNH,20250805,111600,7.1911,7.1911,7.1908,7.1908
USDCNH,20250805,111700,7.1906,7.1906,7.1903,7.1905
USDCNH,20250805,111800,7.1904,7.1904,7.1900,7.1901
USDCNH,20250805,111900,7.1900,7.1901,7.1899,7.1901
USDCNH,20250805,112000,7.1902,7.1902,7.1899,7.1899
USDCNH,20250805,112100,7.1898,7.1900,7.1898,7.1900
USDCNH,20250805,112200,7.1899,7.1900,7.1895,7.1895
USDCNH,20250805,112300,7.1894,7.1894,7.1891,7.1892
USDCNH,20250805,112400,7.1893,7.1893,7.1891,7.1891
USDCNH,20250805,112500,7.1890,7.1892,7.1888,7.1892
USDCNH,20250805,112600,7.1891,7.1891,7.1889,7.1890
USDCNH,20250805,112700,7.1891,7.1891,7.1888,7.1888
USDCNH,20250805,112800,7.1889,7.1889,7.1887,7.1887
USDCNH,20250805,112900,7.1888,7.1888,7.1887,7.1887
USDCNH,20250805,113000,7.1888,7.1888,7.1887,7.1887
USDCNH,20250805,113100,7.1888,7.1890,7.1888,7.1890
USDCNH,20250805,113200,7.1891,7.1892,7.1891,7.1891
USDCNH,20250805,113300,7.1892,7.1893,7.1891,7.1893
USDCNH,20250805,113400,7.1892,7.1893,7.1891,7.1891
USDCNH,20250805,113500,7.1892,7.1892,7.1891,7.1891
USDCNH,20250805,113600,7.1890,7.1890,7.1890,7.1890
USDCNH,20250805,113700,7.1890,7.1891,7.1890,7.1890
USDCNH,20250805,113800,7.1890,7.1890,7.1890,7.1890
USDCNH,20250805,113900,7.1889,7.1891,7.1889,7.1890
USDCNH,20250805,114000,7.1889,7.1889,7.1889,7.1889
USDCNH,20250805,114100,7.1889,7.1891,7.1889,7.1891
USDCNH,20250805,114200,7.1892,7.1892,7.1889,7.1889
USDCNH,20250805,114300,7.1888,7.1890,7.1888,7.1890
USDCNH,20250805,114400,7.1891,7.1893,7.1891,7.1893
USDCNH,20250805,114500,7.1894,7.1895,7.1893,7.1893
USDCNH,20250805,114600,7.1894,7.1894,7.1889,7.1890
USDCNH,20250805,114700,7.1889,7.1889,7.1889,7.1889
USDCNH,20250805,114800,7.1888,7.1888,7.1887,7.1887
USDCNH,20250805,114900,7.1886,7.1887,7.1885,7.1887
USDCNH,20250805,115000,7.1888,7.1888,7.1886,7.1886
USDCNH,20250805,115100,7.1887,7.1887,7.1886,7.1886
USDCNH,20250805,115200,7.1887,7.1887,7.1887,7.1887
USDCNH,20250805,115300,7.1888,7.1888,7.1887,7.1887
USDCNH,20250805,115400,7.1887,7.1887,7.1886,7.1886
USDCNH,20250805,115500,7.1887,7.1889,7.1887,7.1888
USDCNH,20250805,115600,7.1887,7.1889,7.1887,7.1888
USDCNH,20250805,115700,7.1889,7.1890,7.1889,7.1890
USDCNH,20250805,115800,7.1889,7.1892,7.1888,7.1892
USDCNH,20250805,115900,7.1893,7.1896,7.1893,7.1896
USDCNH,20250805,120000,7.1897,7.1897,7.1896,7.1897
USDCNH,20250805,120100,7.1896,7.1896,7.1894,7.1896
USDCNH,20250805,120200,7.1896,7.1897,7.1896,7.1897
USDCNH,20250805,120300,7.1896,7.1898,7.1895,7.1895
USDCNH,20250805,120400,7.1894,7.1894,7.1890,7.1890
USDCNH,20250805,120500,7.1891,7.1891,7.1889,7.1889
USDCNH,20250805,120600,7.1888,7.1890,7.1888,7.1890
USDCNH,20250805,120700,7.1891,7.1892,7.1890,7.1892
USDCNH,20250805,120800,7.1893,7.1893,7.1893,7.1893
USDCNH,20250805,120900,7.1894,7.1896,7.1894,7.1895
USDCNH,20250805,121000,7.1896,7.1898,7.1896,7.1898
USDCNH,20250805,121100,7.1897,7.1897,7.1896,7.1896
USDCNH,20250805,121200,7.1896,7.1899,7.1896,7.1899
USDCNH,20250805,121300,7.1898,7.1898,7.1898,7.1898
USDCNH,20250805,121400,7.1899,7.1899,7.1898,7.1898
USDCNH,20250805,121500,7.1898,7.1898,7.1896,7.1896
USDCNH,20250805,121600,7.1897,7.1901,7.1897,7.1900
USDCNH,20250805,121700,7.1899,7.1899,7.1899,7.1899
USDCNH,20250805,121800,7.1899,7.1899,7.1898,7.1898
USDCNH,20250805,121900,7.1899,7.1903,7.1899,7.1903
USDCNH,20250805,122000,7.1904,7.1904,7.1903,7.1903
USDCNH,20250805,122100,7.1904,7.1904,7.1903,7.1903
USDCNH,20250805,122200,7.1904,7.1904,7.1903,7.1903
USDCNH,20250805,122300,7.1903,7.1903,7.1903,7.1903
USDCNH,20250805,122400,7.1902,7.1902,7.1901,7.1901
USDCNH,20250805,122500,7.1901,7.1901,7.1901,7.1901
USDCNH,20250805,122600,7.1900,7.1901,7.1900,7.1901
USDCNH,20250805,122700,7.1900,7.1900,7.1899,7.1899
USDCNH,20250805,122800,7.1900,7.1901,7.1896,7.1896
USDCNH,20250805,122900,7.1895,7.1896,7.1894,7.1894
USDCNH,20250805,123000,7.1895,7.1897,7.1895,7.1897
USDCNH,20250805,123100,7.1896,7.1896,7.1895,7.1895
USDCNH,20250805,123200,7.1896,7.1896,7.1896,7.1896
USDCNH,20250805,123300,7.1896,7.1896,7.1895,7.1895
USDCNH,20250805,123400,7.1895,7.1895,7.1895,7.1895
USDCNH,20250805,123500,7.1896,7.1896,7.1891,7.1891
USDCNH,20250805,123600,7.1890,7.1890,7.1888,7.1888
USDCNH,20250805,123700,7.1889,7.1889,7.1887,7.1887
USDCNH,20250805,123800,7.1886,7.1886,7.1884,7.1885
USDCNH,20250805,123900,7.1885,7.1885,7.1884,7.1884
USDCNH,20250805,124000,7.1883,7.1884,7.1881,7.1881
USDCNH,20250805,124100,7.1882,7.1883,7.1881,7.1882
USDCNH,20250805,124200,7.1883,7.1883,7.1882,7.1883
USDCNH,20250805,124300,7.1882,7.1883,7.1881,7.1882
USDCNH,20250805,124400,7.1881,7.1881,7.1880,7.1880
USDCNH,20250805,124500,7.1881,7.1882,7.1880,7.1880
USDCNH,20250805,124600,7.1879,7.1879,7.1878,7.1878
USDCNH,20250805,124700,7.1878,7.1882,7.1878,7.1881
USDCNH,20250805,124800,7.1882,7.1882,7.1882,7.1882
USDCNH,20250805,124900,7.1882,7.1884,7.1882,7.1884
USDCNH,20250805,125000,7.1883,7.1883,7.1883,7.1883
USDCNH,20250805,125100,7.1883,7.1884,7.1883,7.1884
USDCNH,20250805,125200,7.1883,7.1883,7.1883,7.1883
USDCNH,20250805,125300,7.1884,7.1884,7.1884,7.1884
USDCNH,20250805,125400,7.1884,7.1884,7.1884,7.1884
USDCNH,20250805,125500,7.1883,7.1884,7.1883,7.1884
USDCNH,20250805,125600,7.1884,7.1885,7.1884,7.1884
USDCNH,20250805,125700,7.1885,7.1885,7.1884,7.1885
USDCNH,20250805,125800,7.1886,7.1886,7.1884,7.1885
USDCNH,20250805,125900,7.1884,7.1886,7.1884,7.1886
USDCNH,20250805,130000,7.1887,7.1888,7.1887,7.1888
USDCNH,20250805,130100,7.1889,7.1894,7.1889,7.1893
USDCNH,20250805,130200,7.1892,7.1892,7.1891,7.1891
USDCNH,20250805,130300,7.1890,7.1890,7.1889,7.1889
USDCNH,20250805,130400,7.1890,7.1890,7.1889,7.1890
USDCNH,20250805,130500,7.1891,7.1893,7.1891,7.1892
USDCNH,20250805,130600,7.1893,7.1893,7.1893,7.1893
USDCNH,20250805,130700,7.1893,7.1893,7.1891,7.1891
USDCNH,20250805,130800,7.1891,7.1891,7.1890,7.1890
USDCNH,20250805,130900,7.1891,7.1891,7.1890,7.1890
USDCNH,20250805,131000,7.1891,7.1893,7.1891,7.1893
USDCNH,20250805,131100,7.1893,7.1893,7.1891,7.1891
USDCNH,20250805,131200,7.1891,7.1891,7.1891,7.1891
USDCNH,20250805,131300,7.1890,7.1890,7.1890,7.1890
USDCNH,20250805,131400,7.1890,7.1891,7.1890,7.1891
USDCNH,20250805,131500,7.1891,7.1892,7.1891,7.1891
USDCNH,20250805,131600,7.1892,7.1894,7.1892,7.1894
USDCNH,20250805,131700,7.1895,7.1895,7.1894,7.1894
USDCNH,20250805,131800,7.1893,7.1893,7.1892,7.1892
USDCNH,20250805,131900,7.1891,7.1892,7.1891,7.1892
USDCNH,20250805,132000,7.1892,7.1892,7.1891,7.1891
USDCNH,20250805,132100,7.1890,7.1891,7.1890,7.1891
USDCNH,20250805,132200,7.1890,7.1890,7.1889,7.1890
USDCNH,20250805,132300,7.1889,7.1889,7.1888,7.1889
USDCNH,20250805,132400,7.1888,7.1888,7.1886,7.1887
USDCNH,20250805,132500,7.1886,7.1888,7.1885,7.1888
USDCNH,20250805,132600,7.1889,7.1889,7.1889,7.1889
USDCNH,20250805,132700,7.1890,7.1890,7.1890,7.1890
USDCNH,20250805,132800,7.1889,7.1890,7.1889,7.1889
USDCNH,20250805,132900,7.1889,7.1889,7.1889,7.1889
USDCNH,20250805,133000,7.1888,7.1888,7.1887,7.1887
USDCNH,20250805,133100,7.1888,7.1888,7.1885,7.1886
USDCNH,20250805,133200,7.1887,7.1889,7.1887,7.1889
USDCNH,20250805,133300,7.1890,7.1890,7.1888,7.1888
USDCNH,20250805,133400,7.1889,7.1889,7.1888,7.1888
USDCNH,20250805,133500,7.1889,7.1893,7.1889,7.1892
USDCNH,20250805,133600,7.1891,7.1891,7.1890,7.1890
USDCNH,20250805,133700,7.1891,7.1895,7.1891,7.1895
USDCNH,20250805,133800,7.1896,7.1898,7.1896,7.1898
USDCNH,20250805,133900,7.1899,7.1901,7.1899,7.1901
USDCNH,20250805,134000,7.1902,7.1902,7.1900,7.1902
USDCNH,20250805,134100,7.1901,7.1901,7.1900,7.1901
USDCNH,20250805,134200,7.1900,7.1900,7.1899,7.1900
USDCNH,20250805,134300,7.1899,7.1899,7.1898,7.1898
USDCNH,20250805,134400,7.1897,7.1898,7.1897,7.1898
USDCNH,20250805,134500,7.1897,7.1898,7.1897,7.1898
USDCNH,20250805,134600,7.1897,7.1897,7.1895,7.1895
USDCNH,20250805,134700,7.1894,7.1895,7.1894,7.1895
USDCNH,20250805,134800,7.1896,7.1896,7.1895,7.1895
USDCNH,20250805,134900,7.1896,7.1896,7.1895,7.1895
USDCNH,20250805,135000,7.1894,7.1894,7.1890,7.1890
USDCNH,20250805,135100,7.1891,7.1892,7.1889,7.1889
USDCNH,20250805,135200,7.1890,7.1892,7.1889,7.1892
USDCNH,20250805,135300,7.1893,7.1895,7.1893,7.1893
USDCNH,20250805,135400,7.1894,7.1894,7.1892,7.1892
USDCNH,20250805,135500,7.1891,7.1892,7.1891,7.1891
USDCNH,20250805,135600,7.1890,7.1890,7.1890,7.1890
USDCNH,20250805,135700,7.1890,7.1890,7.1889,7.1889
USDCNH,20250805,135800,7.1888,7.1890,7.1888,7.1889
USDCNH,20250805,135900,7.1888,7.1889,7.1887,7.1889
USDCNH,20250805,140000,7.1888,7.1888,7.1887,7.1887
USDCNH,20250805,140100,7.1888,7.1890,7.1888,7.1889
USDCNH,20250805,140200,7.1890,7.1894,7.1890,7.1894
USDCNH,20250805,140300,7.1895,7.1895,7.1891,7.1891
USDCNH,20250805,140400,7.1892,7.1893,7.1892,7.1892
USDCNH,20250805,140500,7.1893,7.1895,7.1891,7.1891
USDCNH,20250805,140600,7.1892,7.1892,7.1890,7.1890
USDCNH,20250805,140700,7.1889,7.1890,7.1888,7.1888
USDCNH,20250805,140800,7.1889,7.1890,7.1888,7.1888
USDCNH,20250805,140900,7.1886,7.1886,7.1882,7.1882
USDCNH,20250805,141000,7.1881,7.1883,7.1881,7.1883
USDCNH,20250805,141100,7.1884,7.1885,7.1884,7.1885
USDCNH,20250805,141200,7.1886,7.1886,7.1884,7.1884
USDCNH,20250805,141300,7.1885,7.1891,7.1885,7.1891
USDCNH,20250805,141400,7.1894,7.1896,7.1894,7.1896
USDCNH,20250805,141500,7.1895,7.1896,7.1894,7.1896
USDCNH,20250805,141600,7.1897,7.1898,7.1897,7.1898
USDCNH,20250805,141700,7.1897,7.1897,7.1894,7.1895
USDCNH,20250805,141800,7.1894,7.1897,7.1894,7.1894
USDCNH,20250805,141900,7.1895,7.1904,7.1895,7.1901
USDCNH,20250805,142000,7.1900,7.1900,7.1889,7.1889
USDCNH,20250805,142100,7.1890,7.1892,7.1890,7.1891
USDCNH,20250805,142200,7.1892,7.1894,7.1890,7.1892
USDCNH,20250805,142300,7.1891,7.1895,7.1891,7.1893
USDCNH,20250805,142400,7.1894,7.1895,7.1892,7.1893
USDCNH,20250805,142500,7.1894,7.1894,7.1891,7.1891
USDCNH,20250805,142600,7.1892,7.1892,7.1890,7.1890
USDCNH,20250805,142700,7.1888,7.1888,7.1884,7.1887
USDCNH,20250805,142800,7.1888,7.1891,7.1888,7.1891
USDCNH,20250805,142900,7.1890,7.1892,7.1890,7.1892
USDCNH,20250805,143000,7.1891,7.1892,7.1891,7.1891
USDCNH,20250805,143100,7.1892,7.1893,7.1892,7.1892
USDCNH,20250805,143200,7.1891,7.1891,7.1891,7.1891
USDCNH,20250805,143300,7.1891,7.1892,7.1888,7.1888
USDCNH,20250805,143400,7.1889,7.1890,7.1889,7.1889
USDCNH,20250805,143500,7.1890,7.1894,7.1890,7.1894
USDCNH,20250805,143600,7.1893,7.1894,7.1891,7.1891
USDCNH,20250805,143700,7.1890,7.1890,7.1887,7.1887
USDCNH,20250805,143800,7.1886,7.1890,7.1886,7.1890
USDCNH,20250805,143900,7.1891,7.1896,7.1891,7.1896
USDCNH,20250805,144000,7.1897,7.1897,7.1895,7.1896
USDCNH,20250805,144100,7.1898,7.1898,7.1895,7.1895
USDCNH,20250805,144200,7.1894,7.1895,7.1894,7.1894
USDCNH,20250805,144300,7.1893,7.1893,7.1889,7.1889
USDCNH,20250805,144400,7.1888,7.1888,7.1886,7.1886
USDCNH,20250805,144500,7.1885,7.1886,7.1884,7.1886
USDCNH,20250805,144600,7.1885,7.1886,7.1884,7.1885
USDCNH,20250805,144700,7.1884,7.1885,7.1884,7.1884
USDCNH,20250805,144800,7.1885,7.1887,7.1885,7.1886
USDCNH,20250805,144900,7.1885,7.1885,7.1884,7.1884
USDCNH,20250805,145000,7.1883,7.1885,7.1881,7.1885
USDCNH,20250805,145100,7.1886,7.1891,7.1886,7.1890
USDCNH,20250805,145200,7.1891,7.1894,7.1891,7.1893
USDCNH,20250805,145300,7.1892,7.1893,7.1891,7.1891
USDCNH,20250805,145400,7.1890,7.1891,7.1890,7.1891
USDCNH,20250805,145500,7.1891,7.1891,7.1891,7.1891
USDCNH,20250805,145600,7.1892,7.1892,7.1889,7.1890
USDCNH,20250805,145700,7.1890,7.1891,7.1890,7.1890
USDCNH,20250805,145800,7.1890,7.1890,7.1890,7.1890
USDCNH,20250805,145900,7.1891,7.1893,7.1891,7.1893
USDCNH,20250805,150000,7.1894,7.1894,7.1890,7.1890
USDCNH,20250805,150100,7.1891,7.1894,7.1891,7.1894
USDCNH,20250805,150200,7.1895,7.1895,7.1891,7.1891
USDCNH,20250805,150300,7.1890,7.1891,7.1889,7.1890
USDCNH,20250805,150400,7.1889,7.1891,7.1887,7.1887
USDCNH,20250805,150500,7.1888,7.1892,7.1888,7.1892
USDCNH,20250805,150600,7.1893,7.1893,7.1892,7.1893
USDCNH,20250805,150700,7.1892,7.1892,7.1890,7.1890
USDCNH,20250805,150800,7.1891,7.1891,7.1891,7.1891
USDCNH,20250805,150900,7.1890,7.1893,7.1890,7.1892
USDCNH,20250805,151000,7.1893,7.1895,7.1893,7.1895
USDCNH,20250805,151100,7.1896,7.1897,7.1892,7.1892
USDCNH,20250805,151200,7.1892,7.1892,7.1891,7.1891
USDCNH,20250805,151300,7.1890,7.1890,7.1886,7.1886
USDCNH,20250805,151400,7.1887,7.1889,7.1885,7.1887
USDCNH,20250805,151500,7.1886,7.1889,7.1885,7.1888
USDCNH,20250805,151600,7.1889,7.1890,7.1889,7.1889
USDCNH,20250805,151700,7.1888,7.1888,7.1885,7.1886
USDCNH,20250805,151800,7.1885,7.1888,7.1885,7.1887
USDCNH,20250805,151900,7.1886,7.1887,7.1885,7.1887
USDCNH,20250805,152000,7.1886,7.1887,7.1885,7.1887
USDCNH,20250805,152100,7.1886,7.1887,7.1885,7.1886
USDCNH,20250805,152200,7.1885,7.1885,7.1882,7.1883
USDCNH,20250805,152300,7.1882,7.1884,7.1881,7.1884
USDCNH,20250805,152400,7.1883,7.1883,7.1878,7.1879
USDCNH,20250805,152500,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,152600,7.1880,7.1884,7.1878,7.1883
USDCNH,20250805,152700,7.1882,7.1883,7.1882,7.1882
USDCNH,20250805,152800,7.1881,7.1881,7.1876,7.1876
USDCNH,20250805,152900,7.1875,7.1877,7.1875,7.1877
USDCNH,20250805,153000,7.1876,7.1876,7.1875,7.1876
USDCNH,20250805,153100,7.1875,7.1876,7.1870,7.1870
USDCNH,20250805,153200,7.1871,7.1873,7.1871,7.1873
USDCNH,20250805,153300,7.1874,7.1874,7.1871,7.1872
USDCNH,20250805,153400,7.1871,7.1871,7.1870,7.1871
USDCNH,20250805,153500,7.1870,7.1870,7.1868,7.1868
USDCNH,20250805,153600,7.1869,7.1874,7.1869,7.1873
USDCNH,20250805,153700,7.1874,7.1874,7.1873,7.1873
USDCNH,20250805,153800,7.1874,7.1874,7.1873,7.1874
USDCNH,20250805,153900,7.1873,7.1875,7.1872,7.1875
USDCNH,20250805,154000,7.1876,7.1876,7.1870,7.1870
USDCNH,20250805,154100,7.1871,7.1872,7.1869,7.1872
USDCNH,20250805,154200,7.1873,7.1876,7.1872,7.1876
USDCNH,20250805,154300,7.1875,7.1876,7.1872,7.1872
USDCNH,20250805,154400,7.1871,7.1874,7.1871,7.1874
USDCNH,20250805,154500,7.1873,7.1873,7.1870,7.1873
USDCNH,20250805,154600,7.1872,7.1875,7.1871,7.1875
USDCNH,20250805,154700,7.1876,7.1882,7.1876,7.1882
USDCNH,20250805,154800,7.1883,7.1883,7.1880,7.1880
USDCNH,20250805,154900,7.1881,7.1881,7.1878,7.1879
USDCNH,20250805,155000,7.1880,7.1880,7.1877,7.1878
USDCNH,20250805,155100,7.1879,7.1885,7.1879,7.1885
USDCNH,20250805,155200,7.1884,7.1884,7.1882,7.1884
USDCNH,20250805,155300,7.1883,7.1886,7.1883,7.1885
USDCNH,20250805,155400,7.1884,7.1885,7.1882,7.1885
USDCNH,20250805,155500,7.1886,7.1887,7.1883,7.1883
USDCNH,20250805,155600,7.1884,7.1886,7.1884,7.1885
USDCNH,20250805,155700,7.1884,7.1886,7.1883,7.1886
USDCNH,20250805,155800,7.1885,7.1886,7.1884,7.1884
USDCNH,20250805,155900,7.1883,7.1885,7.1883,7.1885
USDCNH,20250805,160000,7.1884,7.1885,7.1882,7.1882
USDCNH,20250805,160100,7.1883,7.1883,7.1860,7.1861
USDCNH,20250805,160200,7.1866,7.1878,7.1866,7.1876
USDCNH,20250805,160300,7.1875,7.1882,7.1870,7.1880
USDCNH,20250805,160400,7.1881,7.1888,7.1881,7.1883
USDCNH,20250805,160500,7.1884,7.1884,7.1877,7.1881
USDCNH,20250805,160600,7.1880,7.1891,7.1880,7.1890
USDCNH,20250805,160700,7.1888,7.1893,7.1880,7.1880
USDCNH,20250805,160800,7.1879,7.1881,7.1875,7.1881
USDCNH,20250805,160900,7.1882,7.1882,7.1875,7.1880
USDCNH,20250805,161000,7.1881,7.1883,7.1878,7.1880
USDCNH,20250805,161100,7.1881,7.1892,7.1881,7.1892
USDCNH,20250805,161200,7.1893,7.1894,7.1889,7.1889
USDCNH,20250805,161300,7.1890,7.1892,7.1888,7.1889
USDCNH,20250805,161400,7.1890,7.1890,7.1886,7.1890
USDCNH,20250805,161500,7.1889,7.1891,7.1888,7.1891
USDCNH,20250805,161600,7.1890,7.1891,7.1884,7.1886
USDCNH,20250805,161700,7.1887,7.1889,7.1885,7.1888
USDCNH,20250805,161800,7.1887,7.1896,7.1886,7.1895
USDCNH,20250805,161900,7.1894,7.1895,7.1892,7.1893
USDCNH,20250805,162000,7.1892,7.1897,7.1890,7.1897
USDCNH,20250805,162100,7.1896,7.1899,7.1895,7.1897
USDCNH,20250805,162200,7.1896,7.1899,7.1896,7.1899
USDCNH,20250805,162300,7.1900,7.1904,7.1900,7.1901
USDCNH,20250805,162400,7.1899,7.1899,7.1889,7.1889
USDCNH,20250805,162500,7.1890,7.1890,7.1879,7.1879
USDCNH,20250805,162600,7.1880,7.1880,7.1878,7.1880
USDCNH,20250805,162700,7.1881,7.1886,7.1881,7.1886
USDCNH,20250805,162800,7.1885,7.1888,7.1883,7.1888
USDCNH,20250805,162900,7.1887,7.1891,7.1887,7.1888
USDCNH,20250805,163000,7.1889,7.1890,7.1889,7.1889
USDCNH,20250805,163100,7.1890,7.1892,7.1889,7.1889
USDCNH,20250805,163200,7.1890,7.1893,7.1886,7.1889
USDCNH,20250805,163300,7.1890,7.1890,7.1883,7.1884
USDCNH,20250805,163400,7.1883,7.1884,7.1882,7.1883
USDCNH,20250805,163500,7.1882,7.1884,7.1879,7.1879
USDCNH,20250805,163600,7.1880,7.1882,7.1874,7.1876
USDCNH,20250805,163700,7.1877,7.1884,7.1876,7.1879
USDCNH,20250805,163800,7.1878,7.1881,7.1878,7.1878
USDCNH,20250805,163900,7.1877,7.1882,7.1877,7.1882
USDCNH,20250805,164000,7.1881,7.1883,7.1879,7.1880
USDCNH,20250805,164100,7.1879,7.1880,7.1876,7.1880
USDCNH,20250805,164200,7.1879,7.1879,7.1874,7.1875
USDCNH,20250805,164300,7.1874,7.1876,7.1872,7.1872
USDCNH,20250805,164400,7.1873,7.1874,7.1868,7.1870
USDCNH,20250805,164500,7.1868,7.1869,7.1866,7.1866
USDCNH,20250805,164600,7.1867,7.1870,7.1867,7.1870
USDCNH,20250805,164700,7.1871,7.1873,7.1870,7.1872
USDCNH,20250805,164800,7.1873,7.1875,7.1871,7.1874
USDCNH,20250805,164900,7.1873,7.1876,7.1872,7.1876
USDCNH,20250805,165000,7.1875,7.1876,7.1874,7.1875
USDCNH,20250805,165100,7.1876,7.1877,7.1874,7.1875
USDCNH,20250805,165200,7.1876,7.1876,7.1874,7.1875
USDCNH,20250805,165300,7.1874,7.1875,7.1873,7.1874
USDCNH,20250805,165400,7.1875,7.1875,7.1869,7.1870
USDCNH,20250805,165500,7.1869,7.1869,7.1863,7.1865
USDCNH,20250805,165600,7.1864,7.1869,7.1863,7.1869
USDCNH,20250805,165700,7.1867,7.1867,7.1860,7.1861
USDCNH,20250805,165800,7.1862,7.1864,7.1856,7.1858
USDCNH,20250805,165900,7.1859,7.1861,7.1859,7.1861
USDCNH,20250805,170000,7.1860,7.1865,7.1859,7.1865
USDCNH,20250805,170100,7.1866,7.1866,7.1862,7.1863
USDCNH,20250805,170200,7.1862,7.1862,7.1858,7.1860
USDCNH,20250805,170300,7.1861,7.1863,7.1860,7.1862
USDCNH,20250805,170400,7.1861,7.1864,7.1861,7.1864
USDCNH,20250805,170500,7.1863,7.1863,7.1857,7.1858
USDCNH,20250805,170600,7.1857,7.1857,7.1853,7.1854
USDCNH,20250805,170700,7.1853,7.1855,7.1853,7.1853
USDCNH,20250805,170800,7.1852,7.1854,7.1852,7.1854
USDCNH,20250805,170900,7.1853,7.1855,7.1853,7.1855
USDCNH,20250805,171000,7.1856,7.1856,7.1853,7.1853
USDCNH,20250805,171100,7.1854,7.1857,7.1854,7.1855
USDCNH,20250805,171200,7.1856,7.1857,7.1855,7.1855
USDCNH,20250805,171300,7.1856,7.1856,7.1852,7.1853
USDCNH,20250805,171400,7.1852,7.1852,7.1850,7.1851
USDCNH,20250805,171500,7.1852,7.1852,7.1850,7.1850
USDCNH,20250805,171600,7.1851,7.1853,7.1851,7.1853
USDCNH,20250805,171700,7.1852,7.1852,7.1851,7.1851
USDCNH,20250805,171800,7.1852,7.1855,7.1852,7.1854
USDCNH,20250805,171900,7.1855,7.1857,7.1855,7.1855
USDCNH,20250805,172000,7.1856,7.1856,7.1855,7.1855
USDCNH,20250805,172100,7.1855,7.1855,7.1852,7.1852
USDCNH,20250805,172200,7.1852,7.1852,7.1852,7.1852
USDCNH,20250805,172300,7.1852,7.1852,7.1852,7.1852
USDCNH,20250805,172400,7.1852,7.1852,7.1852,7.1852
USDCNH,20250805,172500,7.1852,7.1852,7.1852,7.1852
USDCNH,20250805,172600,7.1852,7.1856,7.1852,7.1856
USDCNH,20250805,172700,7.1855,7.1855,7.1854,7.1854
USDCNH,20250805,172800,7.1855,7.1855,7.1854,7.1855
USDCNH,20250805,172900,7.1854,7.1854,7.1853,7.1854
USDCNH,20250805,173000,7.1853,7.1854,7.1853,7.1853
USDCNH,20250805,173100,7.1853,7.1853,7.1852,7.1852
USDCNH,20250805,173200,7.1851,7.1851,7.1851,7.1851
USDCNH,20250805,173300,7.1852,7.1858,7.1852,7.1857
USDCNH,20250805,173400,7.1856,7.1859,7.1856,7.1858
USDCNH,20250805,173500,7.1858,7.1858,7.1858,7.1858
USDCNH,20250805,173600,7.1857,7.1857,7.1852,7.1852
USDCNH,20250805,173700,7.1853,7.1855,7.1852,7.1855
USDCNH,20250805,173800,7.1856,7.1857,7.1854,7.1856
USDCNH,20250805,173900,7.1855,7.1856,7.1853,7.1853
USDCNH,20250805,174000,7.1854,7.1857,7.1854,7.1857
USDCNH,20250805,174100,7.1858,7.1858,7.1855,7.1856
USDCNH,20250805,174200,7.1857,7.1860,7.1857,7.1860
USDCNH,20250805,174300,7.1859,7.1859,7.1857,7.1858
USDCNH,20250805,174400,7.1859,7.1861,7.1859,7.1860
USDCNH,20250805,174500,7.1861,7.1863,7.1859,7.1859
USDCNH,20250805,174600,7.1858,7.1858,7.1856,7.1857
USDCNH,20250805,174700,7.1858,7.1859,7.1857,7.1859
USDCNH,20250805,174800,7.1860,7.1860,7.1859,7.1860
USDCNH,20250805,174900,7.1861,7.1863,7.1861,7.1863
USDCNH,20250805,175000,7.1862,7.1862,7.1862,7.1862
USDCNH,20250805,175100,7.1862,7.1862,7.1858,7.1858
USDCNH,20250805,175200,7.1857,7.1857,7.1854,7.1854
USDCNH,20250805,175300,7.1853,7.1856,7.1853,7.1856
USDCNH,20250805,175400,7.1855,7.1855,7.1854,7.1854
USDCNH,20250805,175500,7.1855,7.1855,7.1853,7.1853
USDCNH,20250805,175600,7.1853,7.1853,7.1853,7.1853
USDCNH,20250805,175700,7.1852,7.1852,7.1851,7.1851
USDCNH,20250805,175800,7.1851,7.1852,7.1851,7.1852
USDCNH,20250805,175900,7.1853,7.1853,7.1853,7.1853
USDCNH,20250805,180000,7.1854,7.1854,7.1853,7.1853
USDCNH,20250805,180100,7.1852,7.1854,7.1852,7.1854
USDCNH,20250805,180200,7.1853,7.1854,7.1853,7.1854
USDCNH,20250805,180300,7.1853,7.1853,7.1852,7.1852
USDCNH,20250805,180400,7.1853,7.1853,7.1853,7.1853
USDCNH,20250805,180500,7.1854,7.1855,7.1854,7.1855
USDCNH,20250805,180600,7.1856,7.1857,7.1856,7.1857
USDCNH,20250805,180700,7.1857,7.1857,7.1856,7.1856
USDCNH,20250805,180800,7.1855,7.1856,7.1855,7.1856
USDCNH,20250805,180900,7.1855,7.1856,7.1855,7.1856
USDCNH,20250805,181000,7.1857,7.1857,7.1856,7.1856
USDCNH,20250805,181100,7.1856,7.1856,7.1854,7.1855
USDCNH,20250805,181200,7.1856,7.1858,7.1856,7.1858
USDCNH,20250805,181300,7.1857,7.1857,7.1856,7.1856
USDCNH,20250805,181400,7.1857,7.1857,7.1856,7.1857
USDCNH,20250805,181500,7.1858,7.1858,7.1857,7.1857
USDCNH,20250805,181600,7.1856,7.1857,7.1856,7.1856
USDCNH,20250805,181700,7.1857,7.1861,7.1857,7.1861
USDCNH,20250805,181800,7.1862,7.1865,7.1862,7.1864
USDCNH,20250805,181900,7.1865,7.1867,7.1865,7.1866
USDCNH,20250805,182000,7.1867,7.1869,7.1867,7.1868
USDCNH,20250805,182100,7.1868,7.1868,7.1867,7.1867
USDCNH,20250805,182200,7.1866,7.1866,7.1859,7.1861
USDCNH,20250805,182300,7.1860,7.1861,7.1860,7.1861
USDCNH,20250805,182400,7.1860,7.1861,7.1858,7.1858
USDCNH,20250805,182500,7.1859,7.1860,7.1859,7.1860
USDCNH,20250805,182600,7.1861,7.1861,7.1861,7.1861
USDCNH,20250805,182700,7.1862,7.1866,7.1862,7.1866
USDCNH,20250805,182800,7.1865,7.1865,7.1863,7.1864
USDCNH,20250805,182900,7.1865,7.1865,7.1864,7.1865
USDCNH,20250805,183000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250805,183100,7.1863,7.1871,7.1863,7.1868
USDCNH,20250805,183200,7.1867,7.1869,7.1867,7.1867
USDCNH,20250805,183300,7.1868,7.1868,7.1866,7.1866
USDCNH,20250805,183400,7.1867,7.1867,7.1865,7.1865
USDCNH,20250805,183500,7.1864,7.1865,7.1864,7.1864
USDCNH,20250805,183600,7.1865,7.1866,7.1865,7.1866
USDCNH,20250805,183700,7.1865,7.1865,7.1864,7.1865
USDCNH,20250805,183800,7.1866,7.1866,7.1864,7.1864
USDCNH,20250805,183900,7.1863,7.1863,7.1862,7.1863
USDCNH,20250805,184000,7.1864,7.1864,7.1864,7.1864
USDCNH,20250805,184100,7.1865,7.1865,7.1864,7.1865
USDCNH,20250805,184200,7.1866,7.1866,7.1865,7.1866
USDCNH,20250805,184300,7.1865,7.1865,7.1865,7.1865
USDCNH,20250805,184400,7.1866,7.1866,7.1866,7.1866
USDCNH,20250805,184500,7.1866,7.1868,7.1866,7.1868
USDCNH,20250805,184600,7.1868,7.1868,7.1868,7.1868
USDCNH,20250805,184700,7.1869,7.1872,7.1869,7.1872
USDCNH,20250805,184800,7.1873,7.1879,7.1873,7.1879
USDCNH,20250805,184900,7.1880,7.1880,7.1879,7.1879
USDCNH,20250805,185000,7.1880,7.1880,7.1878,7.1879
USDCNH,20250805,185100,7.1880,7.1880,7.1878,7.1878
USDCNH,20250805,185200,7.1879,7.1879,7.1876,7.1876
USDCNH,20250805,185300,7.1875,7.1877,7.1875,7.1875
USDCNH,20250805,185400,7.1876,7.1876,7.1876,7.1876
USDCNH,20250805,185500,7.1875,7.1877,7.1875,7.1877
USDCNH,20250805,185600,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,185700,7.1877,7.1877,7.1876,7.1876
USDCNH,20250805,185800,7.1874,7.1875,7.1874,7.1874
USDCNH,20250805,185900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250805,190000,7.1875,7.1875,7.1873,7.1874
USDCNH,20250805,190100,7.1875,7.1875,7.1874,7.1874
USDCNH,20250805,190200,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,190300,7.1874,7.1878,7.1874,7.1877
USDCNH,20250805,190400,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,190500,7.1878,7.1878,7.1875,7.1875
USDCNH,20250805,190600,7.1874,7.1875,7.1873,7.1875
USDCNH,20250805,190700,7.1874,7.1874,7.1871,7.1872
USDCNH,20250805,190800,7.1871,7.1871,7.1870,7.1871
USDCNH,20250805,190900,7.1870,7.1870,7.1870,7.1870
USDCNH,20250805,191000,7.1870,7.1870,7.1869,7.1870
USDCNH,20250805,191100,7.1869,7.1869,7.1868,7.1869
USDCNH,20250805,191200,7.1870,7.1871,7.1869,7.1871
USDCNH,20250805,191300,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,191400,7.1872,7.1872,7.1871,7.1871
USDCNH,20250805,191500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250805,191600,7.1869,7.1869,7.1869,7.1869
USDCNH,20250805,191700,7.1869,7.1869,7.1868,7.1868
USDCNH,20250805,191800,7.1867,7.1867,7.1867,7.1867
USDCNH,20250805,191900,7.1866,7.1866,7.1865,7.1865
USDCNH,20250805,192000,7.1866,7.1866,7.1866,7.1866
USDCNH,20250805,192100,7.1867,7.1867,7.1866,7.1866
USDCNH,20250805,192200,7.1866,7.1866,7.1866,7.1866
USDCNH,20250805,192300,7.1867,7.1868,7.1867,7.1868
USDCNH,20250805,192400,7.1869,7.1870,7.1869,7.1870
USDCNH,20250805,192500,7.1870,7.1870,7.1870,7.1870
USDCNH,20250805,192600,7.1869,7.1870,7.1869,7.1870
USDCNH,20250805,192700,7.1871,7.1871,7.1869,7.1869
USDCNH,20250805,192800,7.1869,7.1870,7.1869,7.1870
USDCNH,20250805,192900,7.1869,7.1869,7.1869,7.1869
USDCNH,20250805,193000,7.1869,7.1870,7.1869,7.1870
USDCNH,20250805,193100,7.1869,7.1870,7.1869,7.1870
USDCNH,20250805,193200,7.1870,7.1870,7.1870,7.1870
USDCNH,20250805,193300,7.1870,7.1870,7.1869,7.1869
USDCNH,20250805,193400,7.1868,7.1870,7.1868,7.1870
USDCNH,20250805,193500,7.1871,7.1871,7.1871,7.1871
USDCNH,20250805,193600,7.1870,7.1871,7.1870,7.1871
USDCNH,20250805,193700,7.1870,7.1871,7.1870,7.1871
USDCNH,20250805,193800,7.1871,7.1871,7.1870,7.1870
USDCNH,20250805,193900,7.1869,7.1870,7.1869,7.1869
USDCNH,20250805,194000,7.1868,7.1868,7.1868,7.1868
USDCNH,20250805,194100,7.1868,7.1869,7.1868,7.1869
USDCNH,20250805,194200,7.1869,7.1869,7.1869,7.1869
USDCNH,20250805,194300,7.1868,7.1868,7.1868,7.1868
USDCNH,20250805,194400,7.1868,7.1868,7.1866,7.1866
USDCNH,20250805,194500,7.1867,7.1867,7.1867,7.1867
USDCNH,20250805,194600,7.1868,7.1869,7.1868,7.1869
USDCNH,20250805,194700,7.1870,7.1872,7.1870,7.1872
USDCNH,20250805,194800,7.1871,7.1871,7.1869,7.1870
USDCNH,20250805,194900,7.1871,7.1871,7.1870,7.1871
USDCNH,20250805,195000,7.1872,7.1873,7.1871,7.1873
USDCNH,20250805,195100,7.1874,7.1874,7.1873,7.1873
USDCNH,20250805,195200,7.1872,7.1872,7.1871,7.1871
USDCNH,20250805,195300,7.1871,7.1871,7.1871,7.1871
USDCNH,20250805,195400,7.1871,7.1871,7.1871,7.1871
USDCNH,20250805,195500,7.1871,7.1871,7.1871,7.1871
USDCNH,20250805,195600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,195700,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,195800,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,195900,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,200000,7.1872,7.1875,7.1872,7.1872
USDCNH,20250805,200100,7.1871,7.1871,7.1871,7.1871
USDCNH,20250805,200200,7.1872,7.1873,7.1872,7.1872
USDCNH,20250805,200300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,200400,7.1872,7.1873,7.1872,7.1872
USDCNH,20250805,200500,7.1872,7.1873,7.1872,7.1873
USDCNH,20250805,200600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,200700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,200800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,200900,7.1874,7.1875,7.1874,7.1874
USDCNH,20250805,201000,7.1874,7.1874,7.1873,7.1874
USDCNH,20250805,201100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,201200,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,201300,7.1874,7.1874,7.1873,7.1873
USDCNH,20250805,201400,7.1874,7.1875,7.1873,7.1875
USDCNH,20250805,201500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,201600,7.1875,7.1875,7.1874,7.1874
USDCNH,20250805,201700,7.1875,7.1875,7.1874,7.1874
USDCNH,20250805,201800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,201900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,202000,7.1875,7.1877,7.1875,7.1875
USDCNH,20250805,202100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250805,202200,7.1876,7.1876,7.1875,7.1875
USDCNH,20250805,202300,7.1876,7.1876,7.1875,7.1875
USDCNH,20250805,202400,7.1874,7.1875,7.1874,7.1874
USDCNH,20250805,202500,7.1875,7.1875,7.1875,7.1875
USDCNH,20250805,202600,7.1875,7.1876,7.1875,7.1876
USDCNH,20250805,202700,7.1876,7.1876,7.1875,7.1876
USDCNH,20250805,202800,7.1877,7.1877,7.1876,7.1876
USDCNH,20250805,202900,7.1875,7.1875,7.1875,7.1875
USDCNH,20250805,203000,7.1876,7.1877,7.1876,7.1877
USDCNH,20250805,203100,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,203200,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,203300,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,203400,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,203500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,203600,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,203700,7.1878,7.1878,7.1876,7.1876
USDCNH,20250805,203800,7.1875,7.1875,7.1874,7.1875
USDCNH,20250805,203900,7.1875,7.1875,7.1874,7.1874
USDCNH,20250805,204000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,204100,7.1873,7.1873,7.1872,7.1872
USDCNH,20250805,204200,7.1871,7.1873,7.1871,7.1872
USDCNH,20250805,204300,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,204400,7.1873,7.1873,7.1871,7.1871
USDCNH,20250805,204500,7.1871,7.1873,7.1871,7.1873
USDCNH,20250805,204600,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,204700,7.1873,7.1875,7.1873,7.1875
USDCNH,20250805,204800,7.1876,7.1878,7.1876,7.1878
USDCNH,20250805,204900,7.1879,7.1881,7.1879,7.1880
USDCNH,20250805,205000,7.1879,7.1879,7.1878,7.1878
USDCNH,20250805,205100,7.1879,7.1879,7.1878,7.1878
USDCNH,20250805,205200,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,205300,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,205400,7.1880,7.1880,7.1879,7.1879
USDCNH,20250805,205500,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,205600,7.1880,7.1880,7.1879,7.1879
USDCNH,20250805,205700,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,205800,7.1877,7.1877,7.1876,7.1876
USDCNH,20250805,205900,7.1875,7.1876,7.1875,7.1875
USDCNH,20250805,210000,7.1874,7.1876,7.1874,7.1875
USDCNH,20250805,210100,7.1876,7.1877,7.1876,7.1877
USDCNH,20250805,210200,7.1876,7.1877,7.1876,7.1876
USDCNH,20250805,210300,7.1877,7.1879,7.1877,7.1879
USDCNH,20250805,210400,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,210500,7.1880,7.1880,7.1879,7.1879
USDCNH,20250805,210600,7.1880,7.1882,7.1880,7.1882
USDCNH,20250805,210700,7.1881,7.1883,7.1881,7.1882
USDCNH,20250805,210800,7.1882,7.1882,7.1882,7.1882
USDCNH,20250805,210900,7.1883,7.1883,7.1882,7.1882
USDCNH,20250805,211000,7.1882,7.1882,7.1881,7.1881
USDCNH,20250805,211100,7.1881,7.1882,7.1881,7.1881
USDCNH,20250805,211200,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,211300,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,211400,7.1882,7.1882,7.1881,7.1881
USDCNH,20250805,211500,7.1880,7.1880,7.1879,7.1880
USDCNH,20250805,211600,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,211700,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,211800,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,211900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,212000,7.1880,7.1881,7.1880,7.1881
USDCNH,20250805,212100,7.1882,7.1883,7.1882,7.1882
USDCNH,20250805,212200,7.1882,7.1882,7.1882,7.1882
USDCNH,20250805,212300,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,212400,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,212500,7.1881,7.1881,7.1881,7.1881
USDCNH,20250805,212600,7.1881,7.1882,7.1881,7.1882
USDCNH,20250805,212700,7.1881,7.1881,7.1880,7.1880
USDCNH,20250805,212800,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,212900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,213000,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,213100,7.1881,7.1881,7.1880,7.1880
USDCNH,20250805,213200,7.1880,7.1880,7.1878,7.1879
USDCNH,20250805,213300,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,213400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,213500,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,213600,7.1879,7.1880,7.1879,7.1880
USDCNH,20250805,213700,7.1879,7.1880,7.1879,7.1879
USDCNH,20250805,213800,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,213900,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,214000,7.1880,7.1881,7.1880,7.1880
USDCNH,20250805,214100,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,214200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,214300,7.1881,7.1881,7.1880,7.1881
USDCNH,20250805,214400,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,214500,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,214600,7.1880,7.1880,7.1879,7.1879
USDCNH,20250805,214700,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,214800,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,214900,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,215000,7.1877,7.1878,7.1875,7.1878
USDCNH,20250805,215100,7.1877,7.1877,7.1875,7.1875
USDCNH,20250805,215200,7.1876,7.1876,7.1876,7.1876
USDCNH,20250805,215300,7.1876,7.1876,7.1876,7.1876
USDCNH,20250805,215400,7.1876,7.1877,7.1876,7.1877
USDCNH,20250805,215500,7.1877,7.1878,7.1877,7.1878
USDCNH,20250805,215600,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,215700,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,215800,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,215900,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,220000,7.1878,7.1879,7.1878,7.1878
USDCNH,20250805,220100,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,220200,7.1878,7.1878,7.1877,7.1877
USDCNH,20250805,220300,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,220400,7.1877,7.1878,7.1877,7.1878
USDCNH,20250805,220500,7.1877,7.1878,7.1877,7.1878
USDCNH,20250805,220600,7.1877,7.1878,7.1877,7.1878
USDCNH,20250805,220700,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,220800,7.1876,7.1877,7.1875,7.1877
USDCNH,20250805,220900,7.1876,7.1877,7.1876,7.1877
USDCNH,20250805,221000,7.1876,7.1876,7.1876,7.1876
USDCNH,20250805,221100,7.1876,7.1876,7.1876,7.1876
USDCNH,20250805,221200,7.1876,7.1877,7.1876,7.1877
USDCNH,20250805,221300,7.1878,7.1879,7.1878,7.1879
USDCNH,20250805,221400,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,221500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,221600,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,221700,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,221800,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,221900,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,222000,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,222100,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,222200,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,222300,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,222400,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,222500,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,222600,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,222700,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,222800,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,222900,7.1879,7.1879,7.1877,7.1877
USDCNH,20250805,223000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,223100,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,223200,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,223300,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,223400,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,223500,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,223600,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,223700,7.1878,7.1878,7.1878,7.1878
USDCNH,20250805,223800,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,223900,7.1878,7.1878,7.1877,7.1877
USDCNH,20250805,224000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,224100,7.1878,7.1881,7.1878,7.1880
USDCNH,20250805,224200,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,224300,7.1880,7.1880,7.1879,7.1879
USDCNH,20250805,224400,7.1880,7.1880,7.1880,7.1880
USDCNH,20250805,224500,7.1879,7.1879,7.1879,7.1879
USDCNH,20250805,224600,7.1878,7.1878,7.1877,7.1877
USDCNH,20250805,224700,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,224800,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,224900,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,225000,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,225100,7.1877,7.1877,7.1877,7.1877
USDCNH,20250805,225200,7.1876,7.1876,7.1875,7.1875
USDCNH,20250805,225300,7.1875,7.1875,7.1872,7.1872
USDCNH,20250805,225400,7.1872,7.1872,7.1872,7.1872
USDCNH,20250805,225500,7.1873,7.1873,7.1872,7.1872
USDCNH,20250805,225600,7.1872,7.1873,7.1872,7.1873
USDCNH,20250805,225700,7.1872,7.1872,7.1871,7.1871
USDCNH,20250805,225800,7.1872,7.1873,7.1871,7.1871
USDCNH,20250805,225900,7.1872,7.1872,7.1871,7.1871
USDCNH,20250805,230000,7.1872,7.1873,7.1872,7.1873
USDCNH,20250805,230100,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,230200,7.1873,7.1874,7.1873,7.1874
USDCNH,20250805,230300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,230400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,230500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,230600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,230700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,230800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,230900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,231900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,232900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,233900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234600,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234700,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234800,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,234900,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235000,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235100,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235200,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235300,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235400,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235500,7.1874,7.1874,7.1874,7.1874
USDCNH,20250805,235600,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,235700,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,235800,7.1873,7.1873,7.1873,7.1873
USDCNH,20250805,235900,7.1873,7.1873,7.1873,7.1873
USDCNH,20250806,000000,7.1873,7.1873,7.1873,7.1873
BTCUSD,20250805,000100,115086,115190,115086,115146
BTCUSD,20250805,000200,115138,115141,115120,115141
BTCUSD,20250805,000300,115139,115169,115083,115126
BTCUSD,20250805,000400,115135,115135,115082,115100
BTCUSD,20250805,000500,115111,115170,115111,115170
BTCUSD,20250805,000600,115182,115182,115115,115115
BTCUSD,20250805,000700,115110,115116,115097,115097
BTCUSD,20250805,000800,115096,115185,115095,115161
BTCUSD,20250805,000900,115160,115195,115149,115195
BTCUSD,20250805,001000,115191,115191,115166,115175
BTCUSD,20250805,001100,115180,115185,115121,115141
BTCUSD,20250805,001200,115135,115136,115121,115121
BTCUSD,20250805,001300,115124,115185,115124,115185
BTCUSD,20250805,001400,115195,115202,115195,115202
BTCUSD,20250805,001500,115207,115208,115207,115208
BTCUSD,20250805,001600,115208,115223,115208,115223
BTCUSD,20250805,001700,115211,115211,115192,115192
BTCUSD,20250805,001800,115194,115225,115194,115225
BTCUSD,20250805,001900,115222,115250,115222,115250
BTCUSD,20250805,002000,115244,115263,115194,115194
BTCUSD,20250805,002100,115196,115215,115196,115200
BTCUSD,20250805,002200,115196,115196,115152,115152
BTCUSD,20250805,002300,115152,115155,115147,115155
BTCUSD,20250805,002400,115145,115155,115126,115144
BTCUSD,20250805,002500,115138,115161,115133,115161
BTCUSD,20250805,002600,115161,115161,115161,115161
BTCUSD,20250805,002700,115146,115146,115128,115128
BTCUSD,20250805,002800,115126,115126,115085,115085
BTCUSD,20250805,002900,115077,115079,115077,115079
BTCUSD,20250805,003000,115075,115075,115062,115062
BTCUSD,20250805,003100,115069,115143,115069,115137
BTCUSD,20250805,003200,115141,115227,115141,115227
BTCUSD,20250805,003300,115225,115225,115172,115172
BTCUSD,20250805,003400,115170,115192,115148,115192
BTCUSD,20250805,003500,115199,115202,115170,115170
BTCUSD,20250805,003600,115178,115191,115171,115171
BTCUSD,20250805,003700,115171,115171,115171,115171
BTCUSD,20250805,003800,115152,115169,115148,115163
BTCUSD,20250805,003900,115161,115183,115147,115183
BTCUSD,20250805,004000,115174,115174,115149,115149
BTCUSD,20250805,004100,115149,115149,115104,115104
BTCUSD,20250805,004200,115097,115124,115096,115097
BTCUSD,20250805,004300,115096,115140,115092,115140
BTCUSD,20250805,004400,115141,115141,115125,115125
BTCUSD,20250805,004500,115131,115153,115131,115153
BTCUSD,20250805,004600,115162,115162,115162,115162
BTCUSD,20250805,004700,115142,115142,115118,115120
BTCUSD,20250805,004800,115124,115148,115124,115146
BTCUSD,20250805,004900,115146,115146,115146,115146
BTCUSD,20250805,005000,115134,115145,115133,115145
BTCUSD,20250805,005100,115146,115165,115136,115136
BTCUSD,20250805,005200,115143,115182,115143,115182
BTCUSD,20250805,005300,115186,115261,115186,115261
BTCUSD,20250805,005400,115275,115293,115274,115274
BTCUSD,20250805,005500,115267,115269,115267,115269
BTCUSD,20250805,005600,115273,115293,115273,115276
BTCUSD,20250805,005700,115270,115270,115262,115262
BTCUSD,20250805,005800,115262,115262,115262,115262
BTCUSD,20250805,005900,115263,115282,115263,115282
BTCUSD,20250805,010000,115283,115301,115283,115301
BTCUSD,20250805,010100,115305,115309,115305,115309
BTCUSD,20250805,010200,115309,115309,115309,115309
BTCUSD,20250805,010300,115309,115310,115309,115310
BTCUSD,20250805,010400,115309,115309,115309,115309
BTCUSD,20250805,010500,115309,115309,115309,115309
BTCUSD,20250805,010600,115300,115300,115255,115255
BTCUSD,20250805,010700,115248,115293,115244,115293
BTCUSD,20250805,010800,115282,115291,115282,115291
BTCUSD,20250805,010900,115297,115303,115293,115293
BTCUSD,20250805,011000,115286,115286,115248,115248
BTCUSD,20250805,011100,115245,115263,115245,115251
BTCUSD,20250805,011200,115255,115272,115255,115272
BTCUSD,20250805,011300,115272,115307,115272,115307
BTCUSD,20250805,011400,115314,115314,115314,115314
BTCUSD,20250805,011500,115314,115314,115314,115314
BTCUSD,20250805,011600,115314,115314,115302,115302
BTCUSD,20250805,011700,115288,115288,115281,115281
BTCUSD,20250805,011800,115281,115281,115281,115281
BTCUSD,20250805,011900,115277,115277,115277,115277
BTCUSD,20250805,012000,115277,115277,115255,115255
BTCUSD,20250805,012100,115254,115255,115244,115244
BTCUSD,20250805,012200,115234,115243,115231,115243
BTCUSD,20250805,012300,115243,115243,115243,115243
BTCUSD,20250805,012400,115239,115243,115239,115243
BTCUSD,20250805,012500,115243,115243,115243,115243
BTCUSD,20250805,012600,115249,115264,115249,115264
BTCUSD,20250805,012700,115264,115264,115264,115264
BTCUSD,20250805,012800,115270,115287,115270,115287
BTCUSD,20250805,012900,115287,115287,115280,115280
BTCUSD,20250805,013000,115280,115280,115280,115280
BTCUSD,20250805,013100,115271,115271,115239,115239
BTCUSD,20250805,013200,115236,115236,115209,115219
BTCUSD,20250805,013300,115215,115215,115181,115181
BTCUSD,20250805,013400,115182,115221,115182,115208
BTCUSD,20250805,013500,115208,115228,115208,115228
BTCUSD,20250805,013600,115239,115266,115239,115266
BTCUSD,20250805,013700,115257,115257,115223,115241
BTCUSD,20250805,013800,115248,115254,115211,115211
BTCUSD,20250805,013900,115202,115202,115199,115199
BTCUSD,20250805,014000,115199,115199,115190,115190
BTCUSD,20250805,014100,115199,115210,115199,115210
BTCUSD,20250805,014200,115210,115210,115199,115199
BTCUSD,20250805,014300,115210,115210,115210,115210
BTCUSD,20250805,014400,115210,115210,115210,115210
BTCUSD,20250805,014500,115203,115203,115203,115203
BTCUSD,20250805,014600,115203,115203,115166,115166
BTCUSD,20250805,014700,115169,115194,115169,115194
BTCUSD,20250805,014800,115184,115184,115157,115157
BTCUSD,20250805,014900,115149,115149,115140,115140
BTCUSD,20250805,015000,115144,115148,115027,115102
BTCUSD,20250805,015100,115081,115081,115024,115048
BTCUSD,20250805,015200,115055,115093,115055,115093
BTCUSD,20250805,015300,115096,115096,115082,115094
BTCUSD,20250805,015400,115105,115122,115105,115122
BTCUSD,20250805,015500,115122,115122,115102,115102
BTCUSD,20250805,015600,115102,115102,115102,115102
BTCUSD,20250805,015700,115083,115083,115062,115062
BTCUSD,20250805,015800,115061,115061,115048,115048
BTCUSD,20250805,015900,115047,115047,115035,115035
BTCUSD,20250805,020000,115032,115032,115030,115030
BTCUSD,20250805,020100,115043,115056,115020,115020
BTCUSD,20250805,020200,115011,115011,114991,114991
BTCUSD,20250805,020300,114990,114990,114958,114958
BTCUSD,20250805,020400,114954,114956,114947,114956
BTCUSD,20250805,020500,114959,114995,114959,114979
BTCUSD,20250805,020600,114983,115050,114983,115025
BTCUSD,20250805,020700,115027,115038,115018,115018
BTCUSD,20250805,020800,115018,115096,115018,115039
BTCUSD,20250805,020900,115035,115049,115024,115049
BTCUSD,20250805,021000,115054,115054,115019,115019
BTCUSD,20250805,021100,115017,115017,114975,114975
BTCUSD,20250805,021200,114992,115004,114992,115004
BTCUSD,20250805,021300,114993,115015,114979,115015
BTCUSD,20250805,021400,115021,115021,115006,115006
BTCUSD,20250805,021500,115004,115004,114989,114995
BTCUSD,20250805,021600,114992,114992,114970,114970
BTCUSD,20250805,021700,114956,114956,114914,114914
BTCUSD,20250805,021800,114910,114921,114893,114902
BTCUSD,20250805,021900,114908,114950,114908,114913
BTCUSD,20250805,022000,114906,114906,114889,114893
BTCUSD,20250805,022100,114891,114893,114889,114893
BTCUSD,20250805,022200,114889,114889,114868,114868
BTCUSD,20250805,022300,114869,114891,114869,114878
BTCUSD,20250805,022400,114905,114948,114904,114948
BTCUSD,20250805,022500,114943,114943,114892,114911
BTCUSD,20250805,022600,114903,114903,114870,114870
BTCUSD,20250805,022700,114867,114867,114845,114845
BTCUSD,20250805,022800,114846,114893,114846,114893
BTCUSD,20250805,022900,114891,114891,114879,114879
BTCUSD,20250805,023000,114879,114879,114874,114875
BTCUSD,20250805,023100,114871,114876,114866,114876
BTCUSD,20250805,023200,114888,114894,114870,114872
BTCUSD,20250805,023300,114875,114949,114875,114949
BTCUSD,20250805,023400,114948,114948,114931,114931
BTCUSD,20250805,023500,114947,114970,114947,114969
BTCUSD,20250805,023600,114975,115015,114975,115015
BTCUSD,20250805,023700,115020,115052,115020,115052
BTCUSD,20250805,023800,115053,115059,115048,115048
BTCUSD,20250805,023900,115054,115092,115054,115066
BTCUSD,20250805,024000,115064,115064,114995,115006
BTCUSD,20250805,024100,115017,115035,115002,115002
BTCUSD,20250805,024200,114998,114998,114970,114970
BTCUSD,20250805,024300,114967,114967,114900,114910
BTCUSD,20250805,024400,114905,114905,114877,114877
BTCUSD,20250805,024500,114878,114893,114878,114878
BTCUSD,20250805,024600,114877,114902,114868,114868
BTCUSD,20250805,024700,114866,114866,114859,114859
BTCUSD,20250805,024800,114859,114893,114859,114893
BTCUSD,20250805,024900,114908,114956,114908,114949
BTCUSD,20250805,025000,114954,114975,114935,114935
BTCUSD,20250805,025100,114943,114955,114926,114948
BTCUSD,20250805,025200,114943,114950,114923,114944
BTCUSD,20250805,025300,114939,114939,114895,114897
BTCUSD,20250805,025400,114895,114895,114845,114845
BTCUSD,20250805,025500,114834,114843,114834,114837
BTCUSD,20250805,025600,114835,114835,114815,114827
BTCUSD,20250805,025700,114830,114862,114830,114831
BTCUSD,20250805,025800,114824,114840,114822,114840
BTCUSD,20250805,025900,114835,114862,114835,114862
BTCUSD,20250805,030000,114862,114862,114862,114862
BTCUSD,20250805,030100,114852,114856,114831,114838
BTCUSD,20250805,030200,114836,114836,114828,114836
BTCUSD,20250805,030300,114841,114853,114841,114853
BTCUSD,20250805,030400,114842,114881,114842,114881
BTCUSD,20250805,030500,114887,114952,114887,114952
BTCUSD,20250805,030600,114945,114955,114937,114955
BTCUSD,20250805,030700,114957,114963,114953,114963
BTCUSD,20250805,030800,114970,115022,114970,115022
BTCUSD,20250805,030900,115020,115020,114978,114978
BTCUSD,20250805,031000,114975,115004,114975,114981
BTCUSD,20250805,031100,114975,114975,114942,114950
BTCUSD,20250805,031200,114958,114958,114919,114919
BTCUSD,20250805,031300,114916,114941,114889,114928
BTCUSD,20250805,031400,114922,114929,114895,114929
BTCUSD,20250805,031500,114941,114953,114919,114948
BTCUSD,20250805,031600,114943,114943,114886,114886
BTCUSD,20250805,031700,114888,114922,114888,114888
BTCUSD,20250805,031800,114875,114881,114831,114831
BTCUSD,20250805,031900,114826,114826,114775,114778
BTCUSD,20250805,032000,114783,114842,114783,114842
BTCUSD,20250805,032100,114848,114883,114822,114881
BTCUSD,20250805,032200,114885,114906,114868,114868
BTCUSD,20250805,032300,114873,114873,114849,114849
BTCUSD,20250805,032400,114849,114849,114829,114829
BTCUSD,20250805,032500,114838,114891,114838,114878
BTCUSD,20250805,032600,114862,114862,114842,114842
BTCUSD,20250805,032700,114837,114837,114799,114799
BTCUSD,20250805,032800,114803,114851,114803,114851
BTCUSD,20250805,032900,114860,114876,114860,114876
BTCUSD,20250805,033000,114860,114861,114859,114861
BTCUSD,20250805,033100,114860,114860,114815,114817
BTCUSD,20250805,033200,114819,114823,114800,114800
BTCUSD,20250805,033300,114801,114830,114801,114830
BTCUSD,20250805,033400,114832,114834,114775,114775
BTCUSD,20250805,033500,114781,114835,114775,114835
BTCUSD,20250805,033600,114849,114863,114806,114806
BTCUSD,20250805,033700,114805,114806,114790,114791
BTCUSD,20250805,033800,114786,114786,114744,114744
BTCUSD,20250805,033900,114743,114743,114724,114734
BTCUSD,20250805,034000,114744,114804,114744,114801
BTCUSD,20250805,034100,114814,114821,114814,114815
BTCUSD,20250805,034200,114814,114814,114800,114800
BTCUSD,20250805,034300,114802,114842,114802,114842
BTCUSD,20250805,034400,114843,114866,114843,114865
BTCUSD,20250805,034500,114859,114873,114855,114872
BTCUSD,20250805,034600,114881,114901,114855,114855
BTCUSD,20250805,034700,114849,114849,114834,114834
BTCUSD,20250805,034800,114829,114829,114787,114787
BTCUSD,20250805,034900,114775,114775,114775,114775
BTCUSD,20250805,035000,114768,114784,114750,114784
BTCUSD,20250805,035100,114779,114779,114720,114720
BTCUSD,20250805,035200,114745,114746,114733,114733
BTCUSD,20250805,035300,114725,114725,114715,114715
BTCUSD,20250805,035400,114720,114725,114720,114723
BTCUSD,20250805,035500,114722,114722,114680,114685
BTCUSD,20250805,035600,114691,114700,114691,114698
BTCUSD,20250805,035700,114699,114699,114699,114699
BTCUSD,20250805,035800,114689,114689,114677,114677
BTCUSD,20250805,035900,114676,114676,114675,114675
BTCUSD,20250805,040000,114675,114675,114670,114670
BTCUSD,20250805,040100,114677,114706,114677,114679
BTCUSD,20250805,040200,114692,114752,114692,114741
BTCUSD,20250805,040300,114740,114740,114715,114715
BTCUSD,20250805,040400,114722,114753,114722,114741
BTCUSD,20250805,040500,114745,114749,114745,114746
BTCUSD,20250805,040600,114740,114761,114735,114761
BTCUSD,20250805,040700,114767,114789,114761,114761
BTCUSD,20250805,040800,114758,114758,114726,114726
BTCUSD,20250805,040900,114722,114722,114717,114721
BTCUSD,20250805,041000,114735,114761,114724,114724
BTCUSD,20250805,041100,114735,114735,114735,114735
BTCUSD,20250805,041200,114733,114733,114705,114705
BTCUSD,20250805,041300,114705,114705,114705,114705
BTCUSD,20250805,041400,114691,114691,114637,114637
BTCUSD,20250805,041500,114633,114636,114627,114636
BTCUSD,20250805,041600,114636,114636,114627,114627
BTCUSD,20250805,041700,114628,114667,114628,114667
BTCUSD,20250805,041800,114669,114700,114668,114668
BTCUSD,20250805,041900,114664,114684,114664,114684
BTCUSD,20250805,042000,114678,114678,114674,114678
BTCUSD,20250805,042100,114682,114688,114666,114666
BTCUSD,20250805,042200,114662,114662,114640,114640
BTCUSD,20250805,042300,114640,114640,114638,114638
BTCUSD,20250805,042400,114639,114667,114639,114666
BTCUSD,20250805,042500,114666,114666,114666,114666
BTCUSD,20250805,042600,114662,114663,114640,114640
BTCUSD,20250805,042700,114640,114640,114625,114625
BTCUSD,20250805,042800,114621,114621,114616,114616
BTCUSD,20250805,042900,114615,114615,114595,114595
BTCUSD,20250805,043000,114593,114593,114590,114590
BTCUSD,20250805,043100,114590,114604,114590,114604
BTCUSD,20250805,043200,114610,114662,114610,114662
BTCUSD,20250805,043300,114657,114657,114637,114637
BTCUSD,20250805,043400,114640,114667,114640,114661
BTCUSD,20250805,043500,114659,114659,114624,114624
BTCUSD,20250805,043600,114623,114623,114623,114623
BTCUSD,20250805,043700,114623,114653,114618,114618
BTCUSD,20250805,043800,114618,114618,114618,114618
BTCUSD,20250805,043900,114618,114618,114606,114606
BTCUSD,20250805,044000,114606,114606,114606,114606
BTCUSD,20250805,044100,114606,114606,114606,114606
BTCUSD,20250805,044200,114606,114606,114606,114606
BTCUSD,20250805,044300,114606,114606,114600,114600
BTCUSD,20250805,044400,114606,114606,114606,114606
BTCUSD,20250805,044500,114606,114606,114606,114606
BTCUSD,20250805,044600,114606,114606,114606,114606
BTCUSD,20250805,044700,114615,114630,114615,114630
BTCUSD,20250805,044800,114630,114642,114630,114642
BTCUSD,20250805,044900,114649,114667,114649,114665
BTCUSD,20250805,045000,114670,114723,114670,114723
BTCUSD,20250805,045100,114727,114777,114727,114777
BTCUSD,20250805,045200,114778,114800,114777,114780
BTCUSD,20250805,045300,114775,114775,114763,114763
BTCUSD,20250805,045400,114756,114756,114728,114728
BTCUSD,20250805,045500,114715,114717,114687,114687
BTCUSD,20250805,045600,114689,114708,114689,114692
BTCUSD,20250805,045700,114688,114688,114675,114675
BTCUSD,20250805,045800,114675,114675,114675,114675
BTCUSD,20250805,045900,114668,114675,114666,114670
BTCUSD,20250805,050000,114672,114694,114672,114694
BTCUSD,20250805,050100,114696,114713,114696,114705
BTCUSD,20250805,050200,114686,114686,114686,114686
BTCUSD,20250805,050300,114675,114675,114670,114670
BTCUSD,20250805,050400,114670,114670,114644,114644
BTCUSD,20250805,050500,114642,114642,114631,114631
BTCUSD,20250805,050600,114631,114631,114625,114625
BTCUSD,20250805,050700,114616,114616,114575,114575
BTCUSD,20250805,050800,114570,114570,114445,114445
BTCUSD,20250805,050900,114452,114479,114445,114459
BTCUSD,20250805,051000,114448,114472,114448,114462
BTCUSD,20250805,051100,114461,114461,114441,114447
BTCUSD,20250805,051200,114445,114445,114387,114397
BTCUSD,20250805,051300,114406,114460,114406,114460
BTCUSD,20250805,051400,114442,114442,114424,114424
BTCUSD,20250805,051500,114421,114440,114421,114440
BTCUSD,20250805,051600,114440,114442,114440,114442
BTCUSD,20250805,051700,114441,114441,114425,114425
BTCUSD,20250805,051800,114424,114438,114421,114438
BTCUSD,20250805,051900,114438,114461,114438,114443
BTCUSD,20250805,052000,114427,114427,114385,114391
BTCUSD,20250805,052100,114386,114386,114381,114381
BTCUSD,20250805,052200,114381,114381,114322,114322
BTCUSD,20250805,052300,114317,114336,114308,114308
BTCUSD,20250805,052400,114307,114314,114304,114304
BTCUSD,20250805,052500,114300,114300,114263,114264
BTCUSD,20250805,052600,114269,114334,114269,114298
BTCUSD,20250805,052700,114290,114290,114285,114285
BTCUSD,20250805,052800,114299,114321,114274,114286
BTCUSD,20250805,052900,114292,114319,114288,114288
BTCUSD,20250805,053000,114291,114309,114291,114309
BTCUSD,20250805,053100,114317,114322,114286,114303
BTCUSD,20250805,053200,114297,114297,114278,114278
BTCUSD,20250805,053300,114275,114275,114250,114271
BTCUSD,20250805,053400,114285,114285,114283,114283
BTCUSD,20250805,053500,114283,114283,114283,114283
BTCUSD,20250805,053600,114281,114282,114255,114255
BTCUSD,20250805,053700,114254,114254,114253,114253
BTCUSD,20250805,053800,114252,114252,114243,114245
BTCUSD,20250805,053900,114244,114244,114243,114243
BTCUSD,20250805,054000,114243,114255,114243,114255
BTCUSD,20250805,054100,114255,114255,114255,114255
BTCUSD,20250805,054200,114290,114350,114290,114350
BTCUSD,20250805,054300,114355,114377,114326,114326
BTCUSD,20250805,054400,114324,114324,114315,114315
BTCUSD,20250805,054500,114314,114315,114276,114288
BTCUSD,20250805,054600,114296,114303,114291,114291
BTCUSD,20250805,054700,114298,114298,114289,114289
BTCUSD,20250805,054800,114295,114320,114277,114277
BTCUSD,20250805,054900,114276,114276,114275,114275
BTCUSD,20250805,055000,114266,114266,114236,114236
BTCUSD,20250805,055100,114249,114260,114249,114249
BTCUSD,20250805,055200,114248,114248,114244,114245
BTCUSD,20250805,055300,114245,114274,114245,114274
BTCUSD,20250805,055400,114283,114283,114257,114257
BTCUSD,20250805,055500,114248,114266,114241,114242
BTCUSD,20250805,055600,114242,114242,114242,114242
BTCUSD,20250805,055700,114242,114242,114242,114242
BTCUSD,20250805,055800,114240,114240,114236,114236
BTCUSD,20250805,055900,114236,114236,114236,114236
BTCUSD,20250805,060000,114235,114235,114232,114232
BTCUSD,20250805,060100,114231,114231,114222,114222
BTCUSD,20250805,060200,114222,114222,114222,114222
BTCUSD,20250805,060300,114222,114222,114221,114221
BTCUSD,20250805,060400,114218,114218,114204,114204
BTCUSD,20250805,060500,114203,114203,114197,114197
BTCUSD,20250805,060600,114194,114271,114194,114271
BTCUSD,20250805,060700,114281,114355,114281,114349
BTCUSD,20250805,060800,114343,114343,114288,114305
BTCUSD,20250805,060900,114309,114354,114309,114354
BTCUSD,20250805,061000,114355,114355,114319,114319
BTCUSD,20250805,061100,114318,114343,114315,114343
BTCUSD,20250805,061200,114350,114350,114350,114350
BTCUSD,20250805,061300,114350,114368,114350,114357
BTCUSD,20250805,061400,114363,114391,114363,114391
BTCUSD,20250805,061500,114401,114401,114376,114376
BTCUSD,20250805,061600,114375,114375,114355,114373
BTCUSD,20250805,061700,114365,114365,114359,114359
BTCUSD,20250805,061800,114336,114336,114286,114286
BTCUSD,20250805,061900,114291,114329,114270,114270
BTCUSD,20250805,062000,114269,114269,114172,114172
BTCUSD,20250805,062100,114174,114229,114174,114200
BTCUSD,20250805,062200,114195,114198,114187,114187
BTCUSD,20250805,062300,114191,114217,114191,114217
BTCUSD,20250805,062400,114217,114218,114202,114207
BTCUSD,20250805,062500,114207,114207,114207,114207
BTCUSD,20250805,062600,114213,114238,114213,114238
BTCUSD,20250805,062700,114243,114259,114243,114259
BTCUSD,20250805,062800,114251,114251,114249,114249
BTCUSD,20250805,062900,114240,114240,114235,114235
BTCUSD,20250805,063000,114234,114234,114225,114225
BTCUSD,20250805,063100,114215,114215,114186,114186
BTCUSD,20250805,063200,114177,114177,114177,114177
BTCUSD,20250805,063300,114175,114175,114135,114135
BTCUSD,20250805,063400,114140,114155,114140,114141
BTCUSD,20250805,063500,114144,114172,114144,114172
BTCUSD,20250805,063600,114172,114172,114172,114172
BTCUSD,20250805,063700,114168,114168,114167,114167
BTCUSD,20250805,063800,114167,114167,114167,114167
BTCUSD,20250805,063900,114167,114182,114167,114182
BTCUSD,20250805,064000,114191,114221,114191,114221
BTCUSD,20250805,064100,114216,114216,114216,114216
BTCUSD,20250805,064200,114207,114207,114199,114199
BTCUSD,20250805,064300,114202,114261,114202,114261
BTCUSD,20250805,064400,114263,114263,114244,114244
BTCUSD,20250805,064500,114244,114244,114244,114244
BTCUSD,20250805,064600,114253,114271,114253,114271
BTCUSD,20250805,064700,114272,114300,114272,114300
BTCUSD,20250805,064800,114299,114316,114299,114313
BTCUSD,20250805,064900,114316,114333,114316,114333
BTCUSD,20250805,065000,114334,114341,114334,114341
BTCUSD,20250805,065100,114344,114346,114339,114339
BTCUSD,20250805,065200,114335,114335,114301,114301
BTCUSD,20250805,065300,114296,114299,114287,114299
BTCUSD,20250805,065400,114294,114316,114289,114316
BTCUSD,20250805,065500,114320,114325,114320,114325
BTCUSD,20250805,065600,114325,114350,114325,114350
BTCUSD,20250805,065700,114349,114349,114340,114345
BTCUSD,20250805,065800,114352,114352,114352,114352
BTCUSD,20250805,065900,114352,114352,114322,114322
BTCUSD,20250805,070000,114313,114313,114313,114313
BTCUSD,20250805,070100,114308,114308,114282,114282
BTCUSD,20250805,070200,114283,114351,114283,114351
BTCUSD,20250805,070300,114352,114363,114352,114363
BTCUSD,20250805,070400,114371,114425,114371,114425
BTCUSD,20250805,070500,114426,114440,114426,114434
BTCUSD,20250805,070600,114435,114449,114434,114446
BTCUSD,20250805,070700,114454,114462,114435,114435
BTCUSD,20250805,070800,114434,114434,114390,114390
BTCUSD,20250805,070900,114398,114406,114398,114406
BTCUSD,20250805,071000,114407,114415,114395,114395
BTCUSD,20250805,071100,114393,114393,114381,114381
BTCUSD,20250805,071200,114381,114402,114381,114402
BTCUSD,20250805,071300,114404,114416,114404,114416
BTCUSD,20250805,071400,114416,114416,114403,114403
BTCUSD,20250805,071500,114400,114415,114391,114415
BTCUSD,20250805,071600,114415,114415,114415,114415
BTCUSD,20250805,071700,114415,114415,114415,114415
BTCUSD,20250805,071800,114411,114411,114407,114407
BTCUSD,20250805,071900,114407,114407,114407,114407
BTCUSD,20250805,072000,114403,114404,114388,114388
BTCUSD,20250805,072100,114384,114384,114364,114364
BTCUSD,20250805,072200,114363,114363,114363,114363
BTCUSD,20250805,072300,114363,114392,114363,114392
BTCUSD,20250805,072400,114388,114388,114334,114334
BTCUSD,20250805,072500,114326,114326,114326,114326
BTCUSD,20250805,072600,114326,114327,114326,114326
BTCUSD,20250805,072700,114333,114344,114333,114344
BTCUSD,20250805,072800,114353,114376,114353,114369
BTCUSD,20250805,072900,114369,114369,114369,114369
BTCUSD,20250805,073000,114369,114369,114369,114369
BTCUSD,20250805,073100,114362,114369,114362,114369
BTCUSD,20250805,073200,114369,114369,114369,114369
BTCUSD,20250805,073300,114379,114415,114379,114415
BTCUSD,20250805,073400,114416,114426,114328,114328
BTCUSD,20250805,073500,114331,114346,114331,114345
BTCUSD,20250805,073600,114357,114357,114357,114357
BTCUSD,20250805,073700,114368,114398,114368,114398
BTCUSD,20250805,073800,114399,114399,114375,114375
BTCUSD,20250805,073900,114363,114363,114348,114348
BTCUSD,20250805,074000,114347,114347,114313,114313
BTCUSD,20250805,074100,114306,114306,114275,114275
BTCUSD,20250805,074200,114270,114270,114252,114252
BTCUSD,20250805,074300,114257,114272,114247,114247
BTCUSD,20250805,074400,114247,114247,114247,114247
BTCUSD,20250805,074500,114247,114247,114220,114220
BTCUSD,20250805,074600,114217,114234,114215,114234
BTCUSD,20250805,074700,114241,114248,114241,114247
BTCUSD,20250805,074800,114292,114307,114266,114307
BTCUSD,20250805,074900,114307,114307,114307,114307
BTCUSD,20250805,075000,114301,114301,114275,114275
BTCUSD,20250805,075100,114272,114272,114245,114245
BTCUSD,20250805,075200,114270,114315,114270,114315
BTCUSD,20250805,075300,114318,114359,114318,114359
BTCUSD,20250805,075400,114366,114380,114366,114380
BTCUSD,20250805,075500,114381,114381,114381,114381
BTCUSD,20250805,075600,114385,114399,114385,114393
BTCUSD,20250805,075700,114393,114393,114393,114393
BTCUSD,20250805,075800,114407,114407,114407,114407
BTCUSD,20250805,075900,114395,114395,114388,114388
BTCUSD,20250805,080000,114374,114381,114369,114381
BTCUSD,20250805,080100,114381,114381,114381,114381
BTCUSD,20250805,080200,114373,114373,114357,114357
BTCUSD,20250805,080300,114356,114356,114344,114344
BTCUSD,20250805,080400,114346,114379,114346,114373
BTCUSD,20250805,080500,114374,114415,114373,114415
BTCUSD,20250805,080600,114419,114431,114409,114431
BTCUSD,20250805,080700,114433,114452,114433,114442
BTCUSD,20250805,080800,114439,114439,114425,114425
BTCUSD,20250805,080900,114425,114425,114420,114420
BTCUSD,20250805,081000,114420,114420,114420,114420
BTCUSD,20250805,081100,114438,114440,114438,114440
BTCUSD,20250805,081200,114440,114440,114430,114430
BTCUSD,20250805,081300,114431,114431,114425,114425
BTCUSD,20250805,081400,114423,114423,114415,114415
BTCUSD,20250805,081500,114415,114415,114405,114405
BTCUSD,20250805,081600,114404,114431,114399,114431
BTCUSD,20250805,081700,114439,114469,114439,114469
BTCUSD,20250805,081800,114474,114475,114474,114475
BTCUSD,20250805,081900,114475,114475,114470,114470
BTCUSD,20250805,082000,114463,114465,114455,114465
BTCUSD,20250805,082100,114470,114475,114457,114457
BTCUSD,20250805,082200,114457,114457,114457,114457
BTCUSD,20250805,082300,114471,114471,114470,114470
BTCUSD,20250805,082400,114470,114470,114470,114470
BTCUSD,20250805,082500,114470,114470,114470,114470
BTCUSD,20250805,082600,114467,114467,114467,114467
BTCUSD,20250805,082700,114466,114466,114457,114457
BTCUSD,20250805,082800,114457,114457,114455,114455
BTCUSD,20250805,082900,114455,114455,114455,114455
BTCUSD,20250805,083000,114451,114451,114451,114451
BTCUSD,20250805,083100,114451,114451,114451,114451
BTCUSD,20250805,083200,114449,114449,114383,114383
BTCUSD,20250805,083300,114382,114382,114373,114373
BTCUSD,20250805,083400,114368,114370,114351,114370
BTCUSD,20250805,083500,114370,114370,114370,114370
BTCUSD,20250805,083600,114370,114370,114370,114370
BTCUSD,20250805,083700,114370,114370,114339,114339
BTCUSD,20250805,083800,114338,114338,114320,114320
BTCUSD,20250805,083900,114314,114314,114287,114287
BTCUSD,20250805,084000,114307,114307,114299,114299
BTCUSD,20250805,084100,114294,114294,114270,114271
BTCUSD,20250805,084200,114273,114320,114273,114307
BTCUSD,20250805,084300,114310,114314,114291,114291
BTCUSD,20250805,084400,114289,114289,114283,114283
BTCUSD,20250805,084500,114294,114294,114294,114294
BTCUSD,20250805,084600,114294,114294,114270,114270
BTCUSD,20250805,084700,114269,114269,114236,114236
BTCUSD,20250805,084800,114237,114259,114237,114245
BTCUSD,20250805,084900,114245,114246,114238,114246
BTCUSD,20250805,085000,114239,114239,114238,114238
BTCUSD,20250805,085100,114232,114232,114169,114169
BTCUSD,20250805,085200,114168,114168,114083,114085
BTCUSD,20250805,085300,114083,114132,114083,114132
BTCUSD,20250805,085400,114144,114150,114144,114150
BTCUSD,20250805,085500,114150,114168,114143,114143
BTCUSD,20250805,085600,114138,114138,114114,114114
BTCUSD,20250805,085700,114111,114116,114095,114116
BTCUSD,20250805,085800,114120,114154,114120,114154
BTCUSD,20250805,085900,114154,114154,114154,114154
BTCUSD,20250805,090000,114154,114154,114154,114154
BTCUSD,20250805,090100,114147,114147,114136,114136
BTCUSD,20250805,090200,114134,114134,114109,114109
BTCUSD,20250805,090300,114110,114136,114110,114136
BTCUSD,20250805,090400,114142,114175,114142,114175
BTCUSD,20250805,090500,114179,114230,114179,114230
BTCUSD,20250805,090600,114229,114229,114158,114158
BTCUSD,20250805,090700,114157,114157,114156,114156
BTCUSD,20250805,090800,114156,114169,114156,114169
BTCUSD,20250805,090900,114172,114230,114172,114230
BTCUSD,20250805,091000,114234,114238,114191,114191
BTCUSD,20250805,091100,114190,114190,114151,114151
BTCUSD,20250805,091200,114149,114186,114125,114145
BTCUSD,20250805,091300,114151,114235,114151,114235
BTCUSD,20250805,091400,114241,114270,114241,114270
BTCUSD,20250805,091500,114266,114266,114259,114259
BTCUSD,20250805,091600,114263,114263,114263,114263
BTCUSD,20250805,091700,114270,114277,114270,114272
BTCUSD,20250805,091800,114269,114269,114239,114239
BTCUSD,20250805,091900,114242,114275,114242,114275
BTCUSD,20250805,092000,114287,114287,114287,114287
BTCUSD,20250805,092100,114287,114324,114287,114324
BTCUSD,20250805,092200,114325,114355,114325,114355
BTCUSD,20250805,092300,114356,114359,114356,114359
BTCUSD,20250805,092400,114365,114370,114365,114370
BTCUSD,20250805,092500,114352,114352,114321,114321
BTCUSD,20250805,092600,114313,114313,114311,114311
BTCUSD,20250805,092700,114308,114308,114264,114264
BTCUSD,20250805,092800,114260,114274,114234,114234
BTCUSD,20250805,092900,114232,114232,114225,114227
BTCUSD,20250805,093000,114227,114227,114189,114189
BTCUSD,20250805,093100,114182,114191,114175,114180
BTCUSD,20250805,093200,114183,114215,114183,114215
BTCUSD,20250805,093300,114220,114232,114215,114215
BTCUSD,20250805,093400,114213,114213,114152,114152
BTCUSD,20250805,093500,114143,114143,114092,114092
BTCUSD,20250805,093600,114093,114093,114085,114085
BTCUSD,20250805,093700,114050,114060,113979,114003
BTCUSD,20250805,093800,113998,113998,113812,113812
BTCUSD,20250805,093900,113790,113844,113706,113829
BTCUSD,20250805,094000,113841,113867,113823,113830
BTCUSD,20250805,094100,113833,114021,113833,114021
BTCUSD,20250805,094200,114028,114060,113980,113985
BTCUSD,20250805,094300,113986,113986,113952,113984
BTCUSD,20250805,094400,113985,113988,113952,113988
BTCUSD,20250805,094500,113993,114052,113993,114046
BTCUSD,20250805,094600,114035,114168,114028,114168
BTCUSD,20250805,094700,114172,114175,114136,114150
BTCUSD,20250805,094800,114141,114161,114132,114158
BTCUSD,20250805,094900,114159,114179,114159,114174
BTCUSD,20250805,095000,114152,114152,114105,114126
BTCUSD,20250805,095100,114112,114112,114080,114080
BTCUSD,20250805,095200,114080,114080,114052,114052
BTCUSD,20250805,095300,114048,114048,114010,114023
BTCUSD,20250805,095400,114020,114020,113925,113925
BTCUSD,20250805,095500,113923,113974,113920,113974
BTCUSD,20250805,095600,113990,114048,113990,114032
BTCUSD,20250805,095700,114024,114024,113978,113985
BTCUSD,20250805,095800,113980,113980,113974,113974
BTCUSD,20250805,095900,113966,113967,113963,113963
BTCUSD,20250805,100000,113960,113960,113936,113945
BTCUSD,20250805,100100,113942,113942,113907,113918
BTCUSD,20250805,100200,113912,113912,113906,113906
BTCUSD,20250805,100300,113917,113928,113907,113923
BTCUSD,20250805,100400,113930,113941,113917,113929
BTCUSD,20250805,100500,113928,113993,113928,113986
BTCUSD,20250805,100600,113991,114107,113991,114093
BTCUSD,20250805,100700,114084,114084,114062,114062
BTCUSD,20250805,100800,114059,114059,113972,113990
BTCUSD,20250805,100900,113992,113999,113938,113938
BTCUSD,20250805,101000,113934,113970,113931,113965
BTCUSD,20250805,101100,113960,114019,113954,113982
BTCUSD,20250805,101200,113985,113993,113985,113993
BTCUSD,20250805,101300,113987,113991,113978,113981
BTCUSD,20250805,101400,113979,114006,113977,114006
BTCUSD,20250805,101500,114008,114009,113978,113978
BTCUSD,20250805,101600,113979,114049,113979,114049
BTCUSD,20250805,101700,114057,114127,114055,114127
BTCUSD,20250805,101800,114121,114157,114100,114157
BTCUSD,20250805,101900,114155,114200,114153,114185
BTCUSD,20250805,102000,114177,114177,114152,114152
BTCUSD,20250805,102100,114153,114185,114153,114185
BTCUSD,20250805,102200,114191,114198,114191,114198
BTCUSD,20250805,102300,114198,114198,114198,114198
BTCUSD,20250805,102400,114202,114288,114202,114265
BTCUSD,20250805,102500,114264,114264,114251,114251
BTCUSD,20250805,102600,114255,114337,114255,114326
BTCUSD,20250805,102700,114317,114317,114297,114297
BTCUSD,20250805,102800,114290,114333,114289,114333
BTCUSD,20250805,102900,114315,114331,114315,114331
BTCUSD,20250805,103000,114332,114358,114331,114348
BTCUSD,20250805,103100,114346,114393,114326,114328
BTCUSD,20250805,103200,114332,114419,114332,114407
BTCUSD,20250805,103300,114407,114407,114407,114407
BTCUSD,20250805,103400,114420,114507,114420,114490
BTCUSD,20250805,103500,114494,114497,114456,114479
BTCUSD,20250805,103600,114475,114475,114454,114464
BTCUSD,20250805,103700,114459,114459,114394,114394
BTCUSD,20250805,103800,114402,114475,114402,114475
BTCUSD,20250805,103900,114477,114488,114418,114418
BTCUSD,20250805,104000,114416,114416,114316,114316
BTCUSD,20250805,104100,114310,114310,114236,114298
BTCUSD,20250805,104200,114302,114388,114302,114388
BTCUSD,20250805,104300,114381,114408,114352,114352
BTCUSD,20250805,104400,114349,114349,114279,114279
BTCUSD,20250805,104500,114280,114314,114280,114283
BTCUSD,20250805,104600,114292,114312,114284,114284
BTCUSD,20250805,104700,114258,114258,114235,114235
BTCUSD,20250805,104800,114228,114228,114220,114220
BTCUSD,20250805,104900,114215,114244,114215,114244
BTCUSD,20250805,105000,114236,114236,114216,114219
BTCUSD,20250805,105100,114214,114214,114196,114214
BTCUSD,20250805,105200,114217,114269,114217,114268
BTCUSD,20250805,105300,114263,114319,114257,114319
BTCUSD,20250805,105400,114315,114315,114263,114263
BTCUSD,20250805,105500,114261,114261,114225,114225
BTCUSD,20250805,105600,114225,114237,114225,114237
BTCUSD,20250805,105700,114251,114278,114251,114261
BTCUSD,20250805,105800,114249,114249,114225,114225
BTCUSD,20250805,105900,114216,114230,114207,114230
BTCUSD,20250805,110000,114239,114259,114239,114256
BTCUSD,20250805,110100,114262,114306,114262,114297
BTCUSD,20250805,110200,114303,114332,114303,114322
BTCUSD,20250805,110300,114338,114338,114338,114338
BTCUSD,20250805,110400,114337,114337,114325,114326
BTCUSD,20250805,110500,114331,114338,114331,114338
BTCUSD,20250805,110600,114332,114332,114305,114305
BTCUSD,20250805,110700,114304,114330,114296,114330
BTCUSD,20250805,110800,114335,114339,114335,114339
BTCUSD,20250805,110900,114348,114348,114330,114330
BTCUSD,20250805,111000,114329,114329,114318,114318
BTCUSD,20250805,111100,114318,114332,114318,114332
BTCUSD,20250805,111200,114333,114379,114333,114379
BTCUSD,20250805,111300,114385,114391,114384,114384
BTCUSD,20250805,111400,114385,114410,114385,114410
BTCUSD,20250805,111500,114420,114442,114420,114442
BTCUSD,20250805,111600,114437,114437,114397,114415
BTCUSD,20250805,111700,114409,114409,114392,114392
BTCUSD,20250805,111800,114388,114411,114388,114411
BTCUSD,20250805,111900,114405,114405,114391,114391
BTCUSD,20250805,112000,114383,114441,114383,114441
BTCUSD,20250805,112100,114443,114499,114443,114499
BTCUSD,20250805,112200,114486,114486,114456,114456
BTCUSD,20250805,112300,114455,114455,114435,114435
BTCUSD,20250805,112400,114439,114457,114439,114457
BTCUSD,20250805,112500,114467,114493,114467,114493
BTCUSD,20250805,112600,114495,114495,114473,114473
BTCUSD,20250805,112700,114474,114498,114474,114498
BTCUSD,20250805,112800,114506,114530,114506,114530
BTCUSD,20250805,112900,114551,114559,114551,114552
BTCUSD,20250805,113000,114552,114552,114552,114552
BTCUSD,20250805,113100,114541,114548,114533,114541
BTCUSD,20250805,113200,114541,114541,114539,114539
BTCUSD,20250805,113300,114534,114534,114495,114527
BTCUSD,20250805,113400,114533,114545,114533,114545
BTCUSD,20250805,113500,114547,114560,114541,114541
BTCUSD,20250805,113600,114540,114540,114501,114501
BTCUSD,20250805,113700,114494,114527,114488,114509
BTCUSD,20250805,113800,114509,114518,114509,114515
BTCUSD,20250805,113900,114519,114519,114519,114519
BTCUSD,20250805,114000,114520,114545,114520,114545
BTCUSD,20250805,114100,114545,114545,114545,114545
BTCUSD,20250805,114200,114556,114559,114556,114559
BTCUSD,20250805,114300,114559,114640,114559,114640
BTCUSD,20250805,114400,114641,114742,114641,114676
BTCUSD,20250805,114500,114675,114691,114641,114691
BTCUSD,20250805,114600,114696,114768,114696,114767
BTCUSD,20250805,114700,114767,114767,114767,114767
BTCUSD,20250805,114800,114751,114754,114729,114729
BTCUSD,20250805,114900,114721,114721,114675,114675
BTCUSD,20250805,115000,114664,114664,114625,114625
BTCUSD,20250805,115100,114620,114631,114616,114619
BTCUSD,20250805,115200,114619,114619,114607,114607
BTCUSD,20250805,115300,114603,114666,114599,114666
BTCUSD,20250805,115400,114658,114658,114601,114601
BTCUSD,20250805,115500,114602,114610,114589,114610
BTCUSD,20250805,115600,114615,114667,114615,114667
BTCUSD,20250805,115700,114673,114683,114670,114682
BTCUSD,20250805,115800,114678,114678,114637,114637
BTCUSD,20250805,115900,114644,114657,114644,114657
BTCUSD,20250805,120000,114663,114668,114663,114668
BTCUSD,20250805,120100,114671,114743,114670,114692
BTCUSD,20250805,120200,114685,114685,114637,114637
BTCUSD,20250805,120300,114633,114633,114617,114617
BTCUSD,20250805,120400,114613,114656,114608,114654
BTCUSD,20250805,120500,114647,114647,114598,114598
BTCUSD,20250805,120600,114598,114598,114598,114598
BTCUSD,20250805,120700,114605,114655,114605,114655
BTCUSD,20250805,120800,114657,114690,114657,114666
BTCUSD,20250805,120900,114657,114657,114577,114577
BTCUSD,20250805,121000,114586,114595,114573,114573
BTCUSD,20250805,121100,114574,114597,114574,114597
BTCUSD,20250805,121200,114591,114591,114576,114576
BTCUSD,20250805,121300,114571,114571,114562,114562
BTCUSD,20250805,121400,114562,114562,114562,114562
BTCUSD,20250805,121500,114569,114611,114569,114611
BTCUSD,20250805,121600,114613,114649,114613,114649
BTCUSD,20250805,121700,114663,114669,114663,114669
BTCUSD,20250805,121800,114675,114722,114675,114689
BTCUSD,20250805,121900,114679,114679,114659,114659
BTCUSD,20250805,122000,114650,114650,114644,114644
BTCUSD,20250805,122100,114643,114657,114643,114656
BTCUSD,20250805,122200,114660,114686,114660,114686
BTCUSD,20250805,122300,114703,114719,114676,114676
BTCUSD,20250805,122400,114689,114719,114689,114719
BTCUSD,20250805,122500,114722,114747,114722,114747
BTCUSD,20250805,122600,114750,114775,114750,114775
BTCUSD,20250805,122700,114783,114983,114783,114947
BTCUSD,20250805,122800,114938,114988,114915,114988
BTCUSD,20250805,122900,114991,115068,114991,115005
BTCUSD,20250805,123000,115000,115000,114935,114935
BTCUSD,20250805,123100,114948,114983,114935,114939
BTCUSD,20250805,123200,114943,115038,114943,115029
BTCUSD,20250805,123300,115016,115016,114980,115006
BTCUSD,20250805,123400,115011,115025,115011,115025
BTCUSD,20250805,123500,115026,115063,115026,115063
BTCUSD,20250805,123600,115062,115062,114994,115000
BTCUSD,20250805,123700,114991,114991,114941,114966
BTCUSD,20250805,123800,114976,114976,114925,114925
BTCUSD,20250805,123900,114924,114939,114911,114911
BTCUSD,20250805,124000,114913,114934,114913,114934
BTCUSD,20250805,124100,114933,114933,114912,114912
BTCUSD,20250805,124200,114908,114908,114856,114856
BTCUSD,20250805,124300,114851,114908,114842,114908
BTCUSD,20250805,124400,114911,114925,114911,114925
BTCUSD,20250805,124500,114943,114951,114943,114951
BTCUSD,20250805,124600,114949,114949,114901,114901
BTCUSD,20250805,124700,114900,114912,114900,114902
BTCUSD,20250805,124800,114898,114898,114869,114869
BTCUSD,20250805,124900,114877,114877,114875,114876
BTCUSD,20250805,125000,114868,114868,114856,114856
BTCUSD,20250805,125100,114850,114870,114844,114870
BTCUSD,20250805,125200,114877,114877,114857,114867
BTCUSD,20250805,125300,114870,114890,114870,114890
BTCUSD,20250805,125400,114886,114886,114854,114854
BTCUSD,20250805,125500,114854,114854,114854,114854
BTCUSD,20250805,125600,114844,114844,114831,114831
BTCUSD,20250805,125700,114825,114825,114803,114803
BTCUSD,20250805,125800,114802,114823,114802,114823
BTCUSD,20250805,125900,114823,114823,114823,114823
BTCUSD,20250805,130000,114817,114817,114811,114812
BTCUSD,20250805,130100,114813,114828,114790,114790
BTCUSD,20250805,130200,114788,114788,114768,114768
BTCUSD,20250805,130300,114769,114806,114769,114790
BTCUSD,20250805,130400,114790,114790,114790,114790
BTCUSD,20250805,130500,114764,114789,114755,114789
BTCUSD,20250805,130600,114787,114787,114742,114742
BTCUSD,20250805,130700,114743,114752,114743,114751
BTCUSD,20250805,130800,114754,114764,114754,114764
BTCUSD,20250805,130900,114760,114760,114744,114744
BTCUSD,20250805,131000,114744,114744,114725,114725
BTCUSD,20250805,131100,114725,114725,114725,114725
BTCUSD,20250805,131200,114725,114725,114725,114725
BTCUSD,20250805,131300,114739,114748,114739,114748
BTCUSD,20250805,131400,114748,114748,114748,114748
BTCUSD,20250805,131500,114757,114762,114757,114762
BTCUSD,20250805,131600,114765,114789,114765,114767
BTCUSD,20250805,131700,114767,114767,114767,114767
BTCUSD,20250805,131800,114767,114767,114767,114767
BTCUSD,20250805,131900,114772,114802,114772,114802
BTCUSD,20250805,132000,114805,114817,114789,114789
BTCUSD,20250805,132100,114780,114780,114767,114767
BTCUSD,20250805,132200,114770,114773,114752,114752
BTCUSD,20250805,132300,114753,114785,114752,114785
BTCUSD,20250805,132400,114788,114806,114788,114806
BTCUSD,20250805,132500,114808,114838,114808,114838
BTCUSD,20250805,132600,114841,114844,114841,114844
BTCUSD,20250805,132700,114852,114862,114852,114862
BTCUSD,20250805,132800,114868,114887,114864,114864
BTCUSD,20250805,132900,114863,114863,114862,114862
BTCUSD,20250805,133000,114862,114879,114862,114879
BTCUSD,20250805,133100,114889,114889,114846,114846
BTCUSD,20250805,133200,114844,114844,114778,114778
BTCUSD,20250805,133300,114776,114806,114746,114806
BTCUSD,20250805,133400,114818,114818,114806,114806
BTCUSD,20250805,133500,114795,114800,114785,114800
BTCUSD,20250805,133600,114803,114814,114777,114785
BTCUSD,20250805,133700,114772,114772,114766,114766
BTCUSD,20250805,133800,114765,114765,114761,114761
BTCUSD,20250805,133900,114761,114855,114761,114855
BTCUSD,20250805,134000,114863,114919,114863,114903
BTCUSD,20250805,134100,114899,114903,114877,114903
BTCUSD,20250805,134200,114914,114943,114914,114943
BTCUSD,20250805,134300,114945,114947,114945,114947
BTCUSD,20250805,134400,114947,114947,114928,114928
BTCUSD,20250805,134500,114921,114923,114907,114923
BTCUSD,20250805,134600,114906,114910,114876,114876
BTCUSD,20250805,134700,114869,114869,114823,114823
BTCUSD,20250805,134800,114819,114819,114803,114817
BTCUSD,20250805,134900,114822,114852,114815,114815
BTCUSD,20250805,135000,114808,114827,114785,114827
BTCUSD,20250805,135100,114817,114817,114763,114789
BTCUSD,20250805,135200,114783,114783,114735,114757
BTCUSD,20250805,135300,114752,114770,114746,114770
BTCUSD,20250805,135400,114790,114790,114790,114790
BTCUSD,20250805,135500,114794,114797,114771,114771
BTCUSD,20250805,135600,114766,114791,114762,114791
BTCUSD,20250805,135700,114792,114802,114788,114802
BTCUSD,20250805,135800,114816,114828,114816,114826
BTCUSD,20250805,135900,114816,114816,114802,114802
BTCUSD,20250805,140000,114802,114802,114802,114802
BTCUSD,20250805,140100,114807,114812,114776,114776
BTCUSD,20250805,140200,114775,114775,114755,114755
BTCUSD,20250805,140300,114750,114750,114744,114744
BTCUSD,20250805,140400,114748,114755,114748,114755
BTCUSD,20250805,140500,114760,114769,114760,114769
BTCUSD,20250805,140600,114778,114799,114778,114799
BTCUSD,20250805,140700,114804,114841,114804,114806
BTCUSD,20250805,140800,114803,114803,114756,114761
BTCUSD,20250805,140900,114768,114817,114768,114817
BTCUSD,20250805,141000,114828,114833,114820,114820
BTCUSD,20250805,141100,114818,114818,114804,114811
BTCUSD,20250805,141200,114806,114806,114783,114783
BTCUSD,20250805,141300,114791,114800,114791,114792
BTCUSD,20250805,141400,114792,114809,114792,114809
BTCUSD,20250805,141500,114810,114868,114810,114868
BTCUSD,20250805,141600,114824,114827,114815,114827
BTCUSD,20250805,141700,114834,114838,114763,114763
BTCUSD,20250805,141800,114758,114758,114708,114741
BTCUSD,20250805,141900,114747,114775,114663,114663
BTCUSD,20250805,142000,114659,114694,114597,114694
BTCUSD,20250805,142100,114697,114707,114650,114689
BTCUSD,20250805,142200,114678,114678,114583,114583
BTCUSD,20250805,142300,114590,114597,114437,114440
BTCUSD,20250805,142400,114433,114435,114345,114435
BTCUSD,20250805,142500,114431,114485,114431,114470
BTCUSD,20250805,142600,114467,114483,114412,114425
BTCUSD,20250805,142700,114437,114491,114437,114481
BTCUSD,20250805,142800,114491,114523,114491,114523
BTCUSD,20250805,142900,114516,114541,114481,114488
BTCUSD,20250805,143000,114487,114519,114477,114505
BTCUSD,20250805,143100,114498,114498,114442,114442
BTCUSD,20250805,143200,114437,114437,114361,114361
BTCUSD,20250805,143300,114365,114459,114365,114423
BTCUSD,20250805,143400,114425,114467,114415,114459
BTCUSD,20250805,143500,114461,114472,114394,114394
BTCUSD,20250805,143600,114387,114388,114358,114358
BTCUSD,20250805,143700,114348,114348,114304,114324
BTCUSD,20250805,143800,114318,114318,114202,114202
BTCUSD,20250805,143900,114196,114210,114003,114003
BTCUSD,20250805,144000,113999,113999,113503,113684
BTCUSD,20250805,144100,113681,113828,113681,113760
BTCUSD,20250805,144200,113763,113874,113763,113874
BTCUSD,20250805,144300,113892,114051,113892,114025
BTCUSD,20250805,144400,114011,114056,114011,114047
BTCUSD,20250805,144500,114042,114047,113843,113860
BTCUSD,20250805,144600,113865,114008,113838,114008
BTCUSD,20250805,144700,114020,114042,113914,113914
BTCUSD,20250805,144800,113913,113950,113855,113864
BTCUSD,20250805,144900,113874,113955,113874,113890
BTCUSD,20250805,145000,113902,113938,113892,113938
BTCUSD,20250805,145100,113944,114054,113944,113992
BTCUSD,20250805,145200,113983,114035,113979,114035
BTCUSD,20250805,145300,114039,114073,114033,114044
BTCUSD,20250805,145400,114038,114038,113981,113997
BTCUSD,20250805,145500,114006,114015,113933,113933
BTCUSD,20250805,145600,113943,113962,113923,113961
BTCUSD,20250805,145700,113970,114002,113970,114002
BTCUSD,20250805,145800,114010,114066,114008,114066
BTCUSD,20250805,145900,114070,114070,113977,113984
BTCUSD,20250805,150000,113992,114006,113875,113912
BTCUSD,20250805,150100,113896,113929,113843,113917
BTCUSD,20250805,150200,113907,114007,113907,114007
BTCUSD,20250805,150300,114008,114041,113977,114004
BTCUSD,20250805,150400,114009,114015,113963,113992
BTCUSD,20250805,150500,114004,114042,114004,114042
BTCUSD,20250805,150600,114050,114068,114033,114068
BTCUSD,20250805,150700,114074,114089,113980,113980
BTCUSD,20250805,150800,113986,114012,113907,113907
BTCUSD,20250805,150900,113909,113965,113909,113943
BTCUSD,20250805,151000,113956,113973,113907,113930
BTCUSD,20250805,151100,113933,113951,113905,113951
BTCUSD,20250805,151200,113960,113982,113946,113952
BTCUSD,20250805,151300,113949,113972,113949,113950
BTCUSD,20250805,151400,113962,113974,113946,113946
BTCUSD,20250805,151500,113950,114007,113950,113992
BTCUSD,20250805,151600,114000,114042,114000,114041
BTCUSD,20250805,151700,114038,114073,114036,114062
BTCUSD,20250805,151800,114061,114064,114027,114064
BTCUSD,20250805,151900,114081,114147,114081,114145
BTCUSD,20250805,152000,114136,114183,114129,114157
BTCUSD,20250805,152100,114149,114149,114073,114073
BTCUSD,20250805,152200,114080,114130,114080,114123
BTCUSD,20250805,152300,114126,114174,114126,114174
BTCUSD,20250805,152400,114172,114172,114146,114158
BTCUSD,20250805,152500,114153,114153,114079,114135
BTCUSD,20250805,152600,114147,114165,114120,114120
BTCUSD,20250805,152700,114115,114121,114089,114089
BTCUSD,20250805,152800,114087,114144,114087,114144
BTCUSD,20250805,152900,114138,114138,114113,114113
BTCUSD,20250805,153000,114105,114143,114093,114143
BTCUSD,20250805,153100,114145,114147,114055,114055
BTCUSD,20250805,153200,114049,114081,114042,114070
BTCUSD,20250805,153300,114082,114124,114024,114111
BTCUSD,20250805,153400,114116,114324,114116,114288
BTCUSD,20250805,153500,114277,114277,114040,114040
BTCUSD,20250805,153600,114027,114191,114027,114131
BTCUSD,20250805,153700,114145,114219,114145,114213
BTCUSD,20250805,153800,114218,114391,114218,114362
BTCUSD,20250805,153900,114344,114375,114312,114375
BTCUSD,20250805,154000,114381,114426,114363,114370
BTCUSD,20250805,154100,114362,114362,114251,114281
BTCUSD,20250805,154200,114285,114323,114261,114261
BTCUSD,20250805,154300,114248,114308,114218,114276
BTCUSD,20250805,154400,114280,114317,114222,114222
BTCUSD,20250805,154500,114219,114301,114208,114257
BTCUSD,20250805,154600,114264,114363,114264,114360
BTCUSD,20250805,154700,114358,114425,114340,114419
BTCUSD,20250805,154800,114409,114428,114388,114425
BTCUSD,20250805,154900,114436,114513,114436,114513
BTCUSD,20250805,155000,114531,114548,114399,114427
BTCUSD,20250805,155100,114421,114421,114303,114329
BTCUSD,20250805,155200,114350,114395,114350,114395
BTCUSD,20250805,155300,114365,114386,114365,114386
BTCUSD,20250805,155400,114401,114425,114352,114395
BTCUSD,20250805,155500,114393,114410,114356,114375
BTCUSD,20250805,155600,114380,114423,114311,114311
BTCUSD,20250805,155700,114306,114309,114273,114288
BTCUSD,20250805,155800,114286,114322,114277,114312
BTCUSD,20250805,155900,114317,114368,114317,114348
BTCUSD,20250805,160000,114343,114363,114340,114357
BTCUSD,20250805,160100,114318,114361,114234,114316
BTCUSD,20250805,160200,114308,114308,114095,114095
BTCUSD,20250805,160300,114089,114093,114039,114063
BTCUSD,20250805,160400,114060,114148,114041,114117
BTCUSD,20250805,160500,114133,114180,114058,114058
BTCUSD,20250805,160600,114055,114065,113932,113932
BTCUSD,20250805,160700,113912,114065,113868,114060
BTCUSD,20250805,160800,114042,114099,113984,114055
BTCUSD,20250805,160900,114047,114047,113928,113928
BTCUSD,20250805,161000,113921,114008,113921,114008
BTCUSD,20250805,161100,114001,114061,113965,114018
BTCUSD,20250805,161200,114013,114013,113786,113786
BTCUSD,20250805,161300,113777,113808,113682,113792
BTCUSD,20250805,161400,113782,113811,113725,113725
BTCUSD,20250805,161500,113720,113831,113714,113831
BTCUSD,20250805,161600,113849,113858,113678,113715
BTCUSD,20250805,161700,113711,113711,113610,113610
BTCUSD,20250805,161800,113599,113656,113578,113578
BTCUSD,20250805,161900,113571,113571,113508,113508
BTCUSD,20250805,162000,113511,113587,113511,113587
BTCUSD,20250805,162100,113569,113569,113353,113471
BTCUSD,20250805,162200,113488,113488,113323,113323
BTCUSD,20250805,162300,113332,113391,113237,113391
BTCUSD,20250805,162400,113383,113398,113305,113330
BTCUSD,20250805,162500,113321,113321,113238,113263
BTCUSD,20250805,162600,113287,113391,113283,113333
BTCUSD,20250805,162700,113326,113326,113264,113282
BTCUSD,20250805,162800,113266,113266,113125,113125
BTCUSD,20250805,162900,113127,113259,113127,113259
BTCUSD,20250805,163000,113266,113396,113188,113225
BTCUSD,20250805,163100,113230,113230,113141,113150
BTCUSD,20250805,163200,113142,113175,113042,113042
BTCUSD,20250805,163300,113031,113165,112979,113165
BTCUSD,20250805,163400,113175,113221,112990,112998
BTCUSD,20250805,163500,113000,113060,112973,113013
BTCUSD,20250805,163600,113000,113022,112960,113000
BTCUSD,20250805,163700,113011,113094,113011,113062
BTCUSD,20250805,163800,113067,113089,113031,113048
BTCUSD,20250805,163900,113039,113039,112976,112995
BTCUSD,20250805,164000,113002,113019,112997,112997
BTCUSD,20250805,164100,113014,113183,113014,113135
BTCUSD,20250805,164200,113133,113133,112987,112987
BTCUSD,20250805,164300,112979,112981,112728,112864
BTCUSD,20250805,164400,112842,112842,112733,112794
BTCUSD,20250805,164500,112795,112810,112725,112751
BTCUSD,20250805,164600,112757,112814,112637,112707
BTCUSD,20250805,164700,112695,112755,112678,112750
BTCUSD,20250805,164800,112751,112880,112747,112880
BTCUSD,20250805,164900,112893,112893,112697,112832
BTCUSD,20250805,165000,112835,112855,112694,112694
BTCUSD,20250805,165100,112705,112763,112695,112724
BTCUSD,20250805,165200,112723,112754,112706,112747
BTCUSD,20250805,165300,112740,112748,112713,112748
BTCUSD,20250805,165400,112783,112790,112723,112725
BTCUSD,20250805,165500,112728,112766,112687,112745
BTCUSD,20250805,165600,112740,112831,112730,112816
BTCUSD,20250805,165700,112805,112821,112792,112816
BTCUSD,20250805,165800,112813,112925,112800,112925
BTCUSD,20250805,165900,112933,113041,112932,113041
BTCUSD,20250805,170000,113035,113037,112969,113011
BTCUSD,20250805,170100,113012,113012,112683,112754
BTCUSD,20250805,170200,112757,112832,112726,112803
BTCUSD,20250805,170300,112816,112887,112815,112839
BTCUSD,20250805,170400,112858,112957,112858,112896
BTCUSD,20250805,170500,112906,112945,112859,112859
BTCUSD,20250805,170600,112863,112948,112863,112932
BTCUSD,20250805,170700,112907,113075,112905,113045
BTCUSD,20250805,170800,113033,113134,113021,113102
BTCUSD,20250805,170900,113110,113175,113110,113175
BTCUSD,20250805,171000,113172,113224,113162,113215
BTCUSD,20250805,171100,113200,113200,113079,113079
BTCUSD,20250805,171200,113071,113122,113020,113122
BTCUSD,20250805,171300,113128,113158,113120,113122
BTCUSD,20250805,171400,113120,113165,113103,113155
BTCUSD,20250805,171500,113158,113212,113158,113177
BTCUSD,20250805,171600,113163,113163,113135,113144
BTCUSD,20250805,171700,113138,113158,113079,113158
BTCUSD,20250805,171800,113165,113166,113035,113074
BTCUSD,20250805,171900,113075,113180,113075,113180
BTCUSD,20250805,172000,113188,113196,113144,113153
BTCUSD,20250805,172100,113149,113181,113149,113157
BTCUSD,20250805,172200,113157,113157,113157,113157
BTCUSD,20250805,172300,113157,113157,113157,113157
BTCUSD,20250805,172400,113157,113157,113157,113157
BTCUSD,20250805,172500,113157,113157,113157,113157
BTCUSD,20250805,172600,113157,113157,112930,112930
BTCUSD,20250805,172700,112933,112978,112820,112830
BTCUSD,20250805,172800,112839,112955,112839,112947
BTCUSD,20250805,172900,112934,112949,112900,112900
BTCUSD,20250805,173000,112892,112933,112884,112931
BTCUSD,20250805,173100,112938,112989,112862,112864
BTCUSD,20250805,173200,112866,112918,112840,112918
BTCUSD,20250805,173300,112924,112967,112907,112967
BTCUSD,20250805,173400,112959,113039,112933,113039
BTCUSD,20250805,173500,113043,113064,112877,112877
BTCUSD,20250805,173600,112884,112888,112699,112699
BTCUSD,20250805,173700,112705,112813,112705,112813
BTCUSD,20250805,173800,112800,112823,112758,112802
BTCUSD,20250805,173900,112794,112829,112761,112771
BTCUSD,20250805,174000,112765,112805,112760,112781
BTCUSD,20250805,174100,112794,112824,112776,112792
BTCUSD,20250805,174200,112787,112787,112722,112763
BTCUSD,20250805,174300,112782,112814,112777,112777
BTCUSD,20250805,174400,112776,112776,112688,112730
BTCUSD,20250805,174500,112728,112767,112725,112767
BTCUSD,20250805,174600,112772,112855,112772,112852
BTCUSD,20250805,174700,112863,112874,112793,112834
BTCUSD,20250805,174800,112840,112844,112715,112730
BTCUSD,20250805,174900,112732,112876,112732,112820
BTCUSD,20250805,175000,112799,112842,112755,112755
BTCUSD,20250805,175100,112745,112776,112698,112776
BTCUSD,20250805,175200,112771,112771,112731,112759
BTCUSD,20250805,175300,112754,112790,112741,112755
BTCUSD,20250805,175400,112740,112815,112717,112815
BTCUSD,20250805,175500,112811,112859,112777,112848
BTCUSD,20250805,175600,112845,112969,112840,112934
BTCUSD,20250805,175700,112933,112933,112790,112795
BTCUSD,20250805,175800,112806,112835,112782,112792
BTCUSD,20250805,175900,112786,112833,112784,112833
BTCUSD,20250805,180000,112831,112928,112830,112913
BTCUSD,20250805,180100,112900,112900,112856,112869
BTCUSD,20250805,180200,112864,112864,112811,112819
BTCUSD,20250805,180300,112821,112876,112821,112876
BTCUSD,20250805,180400,112888,112929,112879,112885
BTCUSD,20250805,180500,112898,113018,112898,113004
BTCUSD,20250805,180600,113010,113100,112980,113092
BTCUSD,20250805,180700,113087,113087,113028,113075
BTCUSD,20250805,180800,113086,113096,113050,113055
BTCUSD,20250805,180900,113062,113077,113029,113077
BTCUSD,20250805,181000,113084,113088,113053,113078
BTCUSD,20250805,181100,113075,113118,113073,113118
BTCUSD,20250805,181200,113123,113123,113015,113015
BTCUSD,20250805,181300,113006,113087,113006,113055
BTCUSD,20250805,181400,113059,113083,113029,113083
BTCUSD,20250805,181500,113091,113118,113066,113096
BTCUSD,20250805,181600,113102,113178,113102,113178
BTCUSD,20250805,181700,113181,113181,113120,113121
BTCUSD,20250805,181800,113104,113104,113023,113064
BTCUSD,20250805,181900,113070,113092,113060,113060
BTCUSD,20250805,182000,113057,113057,113014,113014
BTCUSD,20250805,182100,113005,113100,113005,113094
BTCUSD,20250805,182200,113097,113151,113097,113151
BTCUSD,20250805,182300,113152,113154,113125,113154
BTCUSD,20250805,182400,113156,113181,113139,113139
BTCUSD,20250805,182500,113143,113168,113033,113037
BTCUSD,20250805,182600,113057,113151,113057,113151
BTCUSD,20250805,182700,113145,113196,113140,113196
BTCUSD,20250805,182800,113197,113201,113181,113193
BTCUSD,20250805,182900,113190,113192,113157,113157
BTCUSD,20250805,183000,113156,113193,113156,113180
BTCUSD,20250805,183100,113168,113289,113135,113220
BTCUSD,20250805,183200,113224,113304,113219,113304
BTCUSD,20250805,183300,113305,113337,113305,113329
BTCUSD,20250805,183400,113325,113325,113184,113184
BTCUSD,20250805,183500,113177,113228,113177,113194
BTCUSD,20250805,183600,113189,113193,113130,113193
BTCUSD,20250805,183700,113200,113228,113184,113214
BTCUSD,20250805,183800,113216,113262,113216,113238
BTCUSD,20250805,183900,113243,113260,113198,113198
BTCUSD,20250805,184000,113183,113183,113106,113106
BTCUSD,20250805,184100,113117,113144,112817,112817
BTCUSD,20250805,184200,112821,112925,112791,112888
BTCUSD,20250805,184300,112884,112884,112838,112864
BTCUSD,20250805,184400,112869,112966,112851,112966
BTCUSD,20250805,184500,112960,113025,112958,113019
BTCUSD,20250805,184600,113016,113027,112881,112910
BTCUSD,20250805,184700,112909,112915,112877,112903
BTCUSD,20250805,184800,112901,112904,112861,112861
BTCUSD,20250805,184900,112853,112880,112841,112859
BTCUSD,20250805,185000,112865,113013,112865,113013
BTCUSD,20250805,185100,113014,113015,112984,112993
BTCUSD,20250805,185200,112988,113059,112970,113059
BTCUSD,20250805,185300,113063,113145,113063,113124
BTCUSD,20250805,185400,113114,113145,113095,113145
BTCUSD,20250805,185500,113143,113167,113121,113167
BTCUSD,20250805,185600,113170,113170,113087,113087
BTCUSD,20250805,185700,113085,113136,113080,113136
BTCUSD,20250805,185800,113140,113140,113085,113111
BTCUSD,20250805,185900,113116,113144,113081,113123
BTCUSD,20250805,190000,113125,113155,113125,113153
BTCUSD,20250805,190100,113151,113160,113140,113160
BTCUSD,20250805,190200,113162,113192,113162,113192
BTCUSD,20250805,190300,113204,113204,113159,113171
BTCUSD,20250805,190400,113168,113168,113080,113083
BTCUSD,20250805,190500,113082,113175,113078,113175
BTCUSD,20250805,190600,113181,113194,113140,113169
BTCUSD,20250805,190700,113161,113175,113149,113169
BTCUSD,20250805,190800,113170,113190,113170,113187
BTCUSD,20250805,190900,113188,113188,113095,113095
BTCUSD,20250805,191000,113092,113138,113071,113138
BTCUSD,20250805,191100,113148,113181,113141,113169
BTCUSD,20250805,191200,113175,113187,113174,113174
BTCUSD,20250805,191300,113177,113207,113177,113198
BTCUSD,20250805,191400,113192,113192,113178,113178
BTCUSD,20250805,191500,113174,113228,113174,113216
BTCUSD,20250805,191600,113215,113240,113204,113205
BTCUSD,20250805,191700,113207,113216,113188,113195
BTCUSD,20250805,191800,113199,113212,113182,113182
BTCUSD,20250805,191900,113179,113226,113175,113226
BTCUSD,20250805,192000,113223,113223,113190,113212
BTCUSD,20250805,192100,113216,113246,113216,113246
BTCUSD,20250805,192200,113243,113246,113185,113246
BTCUSD,20250805,192300,113250,113284,113250,113284
BTCUSD,20250805,192400,113285,113293,113277,113277
BTCUSD,20250805,192500,113290,113322,113290,113322
BTCUSD,20250805,192600,113331,113338,113331,113338
BTCUSD,20250805,192700,113338,113414,113338,113414
BTCUSD,20250805,192800,113417,113438,113395,113438
BTCUSD,20250805,192900,113434,113451,113415,113451
BTCUSD,20250805,193000,113441,113441,113363,113363
BTCUSD,20250805,193100,113362,113430,113362,113430
BTCUSD,20250805,193200,113438,113455,113435,113435
BTCUSD,20250805,193300,113430,113461,113395,113461
BTCUSD,20250805,193400,113467,113498,113455,113478
BTCUSD,20250805,193500,113470,113470,113409,113412
BTCUSD,20250805,193600,113410,113427,113385,113417
BTCUSD,20250805,193700,113424,113435,113381,113381
BTCUSD,20250805,193800,113377,113377,113296,113305
BTCUSD,20250805,193900,113303,113326,113282,113324
BTCUSD,20250805,194000,113322,113328,113322,113327
BTCUSD,20250805,194100,113327,113355,113320,113342
BTCUSD,20250805,194200,113354,113411,113354,113365
BTCUSD,20250805,194300,113375,113411,113375,113411
BTCUSD,20250805,194400,113414,113414,113346,113346
BTCUSD,20250805,194500,113338,113338,113318,113318
BTCUSD,20250805,194600,113316,113316,113245,113245
BTCUSD,20250805,194700,113240,113293,113235,113293
BTCUSD,20250805,194800,113289,113330,113267,113330
BTCUSD,20250805,194900,113338,113391,113338,113375
BTCUSD,20250805,195000,113370,113370,113325,113325
BTCUSD,20250805,195100,113321,113370,113321,113339
BTCUSD,20250805,195200,113331,113361,113325,113361
BTCUSD,20250805,195300,113365,113409,113365,113409
BTCUSD,20250805,195400,113405,113409,113401,113403
BTCUSD,20250805,195500,113404,113477,113404,113477
BTCUSD,20250805,195600,113478,113581,113478,113581
BTCUSD,20250805,195700,113584,113588,113539,113563
BTCUSD,20250805,195800,113564,113609,113564,113596
BTCUSD,20250805,195900,113598,113598,113569,113589
BTCUSD,20250805,200000,113594,113637,113594,113615
BTCUSD,20250805,200100,113604,113619,113576,113576
BTCUSD,20250805,200200,113574,113574,113536,113567
BTCUSD,20250805,200300,113576,113583,113532,113572
BTCUSD,20250805,200400,113579,113620,113579,113620
BTCUSD,20250805,200500,113616,113616,113512,113512
BTCUSD,20250805,200600,113519,113575,113519,113571
BTCUSD,20250805,200700,113568,113568,113531,113531
BTCUSD,20250805,200800,113534,113569,113534,113569
BTCUSD,20250805,200900,113575,113624,113575,113624
BTCUSD,20250805,201000,113629,113629,113601,113601
BTCUSD,20250805,201100,113591,113591,113520,113520
BTCUSD,20250805,201200,113518,113541,113477,113541
BTCUSD,20250805,201300,113540,113550,113539,113550
BTCUSD,20250805,201400,113540,113540,113495,113503
BTCUSD,20250805,201500,113494,113526,113480,113480
BTCUSD,20250805,201600,113479,113487,113378,113402
BTCUSD,20250805,201700,113396,113516,113390,113516
BTCUSD,20250805,201800,113524,113551,113497,113545
BTCUSD,20250805,201900,113543,113560,113534,113534
BTCUSD,20250805,202000,113524,113551,113507,113551
BTCUSD,20250805,202100,113552,113573,113552,113573
BTCUSD,20250805,202200,113566,113566,113540,113540
BTCUSD,20250805,202300,113546,113570,113545,113546
BTCUSD,20250805,202400,113552,113570,113504,113504
BTCUSD,20250805,202500,113498,113529,113493,113529
BTCUSD,20250805,202600,113543,113557,113519,113525
BTCUSD,20250805,202700,113522,113525,113407,113407
BTCUSD,20250805,202800,113406,113418,113363,113363
BTCUSD,20250805,202900,113360,113390,113360,113377
BTCUSD,20250805,203000,113384,113415,113384,113415
BTCUSD,20250805,203100,113409,113409,113340,113367
BTCUSD,20250805,203200,113365,113383,113350,113383
BTCUSD,20250805,203300,113385,113475,113385,113475
BTCUSD,20250805,203400,113482,113487,113433,113464
BTCUSD,20250805,203500,113472,113478,113472,113478
BTCUSD,20250805,203600,113466,113467,113426,113426
BTCUSD,20250805,203700,113419,113472,113419,113440
BTCUSD,20250805,203800,113435,113435,113405,113416
BTCUSD,20250805,203900,113406,113406,113365,113377
BTCUSD,20250805,204000,113379,113439,113379,113439
BTCUSD,20250805,204100,113435,113435,113396,113402
BTCUSD,20250805,204200,113409,113436,113409,113436
BTCUSD,20250805,204300,113425,113425,113362,113362
BTCUSD,20250805,204400,113347,113359,113340,113359
BTCUSD,20250805,204500,113364,113390,113340,113347
BTCUSD,20250805,204600,113350,113412,113350,113412
BTCUSD,20250805,204700,113420,113465,113417,113417
BTCUSD,20250805,204800,113416,113416,113293,113293
BTCUSD,20250805,204900,113283,113333,113243,113333
BTCUSD,20250805,205000,113326,113389,113320,113389
BTCUSD,20250805,205100,113393,113414,113308,113308
BTCUSD,20250805,205200,113304,113434,113304,113431
BTCUSD,20250805,205300,113418,113433,113385,113433
BTCUSD,20250805,205400,113446,113460,113401,113460
BTCUSD,20250805,205500,113475,113555,113475,113555
BTCUSD,20250805,205600,113544,113544,113497,113501
BTCUSD,20250805,205700,113505,113564,113505,113564
BTCUSD,20250805,205800,113569,113604,113569,113580
BTCUSD,20250805,205900,113582,113596,113575,113575
BTCUSD,20250805,210000,113582,113620,113582,113620
BTCUSD,20250805,210100,113635,113705,113635,113704
BTCUSD,20250805,210200,113703,113738,113680,113700
BTCUSD,20250805,210300,113702,113722,113700,113722
BTCUSD,20250805,210400,113730,113738,113672,113672
BTCUSD,20250805,210500,113671,113713,113649,113713
BTCUSD,20250805,210600,113707,113707,113679,113695
BTCUSD,20250805,210700,113701,113714,113701,113705
BTCUSD,20250805,210800,113708,113712,113698,113708
BTCUSD,20250805,210900,113710,113731,113692,113708
BTCUSD,20250805,211000,113710,113715,113699,113710
BTCUSD,20250805,211100,113705,113730,113669,113730
BTCUSD,20250805,211200,113738,113738,113716,113716
BTCUSD,20250805,211300,113715,113728,113706,113719
BTCUSD,20250805,211400,113705,113705,113630,113630
BTCUSD,20250805,211500,113623,113623,113580,113580
BTCUSD,20250805,211600,113579,113619,113564,113564
BTCUSD,20250805,211700,113555,113572,113531,113572
BTCUSD,20250805,211800,113576,113609,113576,113609
BTCUSD,20250805,211900,113610,113642,113606,113606
BTCUSD,20250805,212000,113596,113630,113586,113630
BTCUSD,20250805,212100,113636,113673,113636,113655
BTCUSD,20250805,212200,113644,113668,113644,113668
BTCUSD,20250805,212300,113670,113682,113621,113621
BTCUSD,20250805,212400,113611,113615,113591,113591
BTCUSD,20250805,212500,113593,113627,113593,113627
BTCUSD,20250805,212600,113620,113620,113547,113547
BTCUSD,20250805,212700,113543,113618,113543,113618
BTCUSD,20250805,212800,113611,113611,113576,113597
BTCUSD,20250805,212900,113605,113615,113605,113609
BTCUSD,20250805,213000,113587,113587,113587,113587
BTCUSD,20250805,213100,113595,113600,113581,113581
BTCUSD,20250805,213200,113586,113586,113578,113578
BTCUSD,20250805,213300,113579,113636,113579,113600
BTCUSD,20250805,213400,113598,113650,113598,113650
BTCUSD,20250805,213500,113649,113649,113631,113631
BTCUSD,20250805,213600,113625,113625,113610,113621
BTCUSD,20250805,213700,113614,113615,113600,113615
BTCUSD,20250805,213800,113614,113615,113603,113615
BTCUSD,20250805,213900,113605,113629,113597,113629
BTCUSD,20250805,214000,113644,113656,113644,113647
BTCUSD,20250805,214100,113645,113645,113616,113616
BTCUSD,20250805,214200,113630,113635,113590,113590
BTCUSD,20250805,214300,113590,113590,113569,113569
BTCUSD,20250805,214400,113578,113603,113572,113589
BTCUSD,20250805,214500,113592,113595,113580,113580
BTCUSD,20250805,214600,113577,113616,113556,113616
BTCUSD,20250805,214700,113617,113633,113596,113596
BTCUSD,20250805,214800,113580,113588,113569,113588
BTCUSD,20250805,214900,113598,113598,113581,113581
BTCUSD,20250805,215000,113583,113586,113479,113479
BTCUSD,20250805,215100,113476,113477,113385,113468
BTCUSD,20250805,215200,113471,113474,113398,113398
BTCUSD,20250805,215300,113395,113449,113395,113449
BTCUSD,20250805,215400,113456,113468,113449,113449
BTCUSD,20250805,215500,113455,113476,113455,113476
BTCUSD,20250805,215600,113469,113527,113462,113527
BTCUSD,20250805,215700,113528,113587,113528,113587
BTCUSD,20250805,215800,113586,113656,113568,113656
BTCUSD,20250805,215900,113659,113678,113654,113678
BTCUSD,20250805,220000,113675,113675,113591,113592
BTCUSD,20250805,220100,113603,113702,113603,113702
BTCUSD,20250805,220200,113707,113734,113707,113709
BTCUSD,20250805,220300,113724,113741,113724,113741
BTCUSD,20250805,220400,113742,113742,113729,113729
BTCUSD,20250805,220500,113733,113737,113733,113737
BTCUSD,20250805,220600,113730,113741,113671,113671
BTCUSD,20250805,220700,113676,113748,113676,113748
BTCUSD,20250805,220800,113750,113763,113750,113763
BTCUSD,20250805,220900,113764,113781,113764,113781
BTCUSD,20250805,221000,113781,113781,113781,113781
BTCUSD,20250805,221100,113789,113789,113789,113789
BTCUSD,20250805,221200,113783,113783,113775,113775
BTCUSD,20250805,221300,113775,113775,113775,113775
BTCUSD,20250805,221400,113775,113775,113775,113775
BTCUSD,20250805,221500,113775,113789,113775,113789
BTCUSD,20250805,221600,113789,113806,113772,113772
BTCUSD,20250805,221700,113772,113772,113772,113772
BTCUSD,20250805,221800,113784,113800,113784,113791
BTCUSD,20250805,221900,113791,113797,113791,113797
BTCUSD,20250805,222000,113801,113821,113801,113821
BTCUSD,20250805,222100,113830,113902,113830,113847
BTCUSD,20250805,222200,113843,113846,113840,113846
BTCUSD,20250805,222300,113851,113868,113851,113868
BTCUSD,20250805,222400,113866,113870,113866,113870
BTCUSD,20250805,222500,113851,113851,113828,113828
BTCUSD,20250805,222600,113827,113827,113825,113825
BTCUSD,20250805,222700,113825,113839,113825,113839
BTCUSD,20250805,222800,113860,113903,113860,113902
BTCUSD,20250805,222900,113898,113898,113898,113898
BTCUSD,20250805,223000,113946,113965,113946,113965
BTCUSD,20250805,223100,113963,113963,113914,113914
BTCUSD,20250805,223200,113912,113928,113906,113927
BTCUSD,20250805,223300,113922,113922,113917,113917
BTCUSD,20250805,223400,113906,113906,113904,113904
BTCUSD,20250805,223500,113903,113903,113891,113891
BTCUSD,20250805,223600,113887,113887,113866,113875
BTCUSD,20250805,223700,113875,113875,113875,113875
BTCUSD,20250805,223800,113861,113861,113768,113768
BTCUSD,20250805,223900,113770,113780,113677,113677
BTCUSD,20250805,224000,113672,113672,113625,113625
BTCUSD,20250805,224100,113622,113661,113599,113652
BTCUSD,20250805,224200,113637,113675,113626,113658
BTCUSD,20250805,224300,113657,113684,113657,113684
BTCUSD,20250805,224400,113681,113681,113611,113611
BTCUSD,20250805,224500,113614,113634,113614,113634
BTCUSD,20250805,224600,113640,113654,113639,113654
BTCUSD,20250805,224700,113654,113654,113654,113654
BTCUSD,20250805,224800,113637,113637,113593,113593
BTCUSD,20250805,224900,113592,113592,113485,113485
BTCUSD,20250805,225000,113477,113506,113469,113506
BTCUSD,20250805,225100,113497,113524,113485,113524
BTCUSD,20250805,225200,113536,113541,113536,113541
BTCUSD,20250805,225300,113553,113564,113553,113564
BTCUSD,20250805,225400,113563,113563,113529,113534
BTCUSD,20250805,225500,113540,113552,113540,113552
BTCUSD,20250805,225600,113550,113551,113506,113551
BTCUSD,20250805,225700,113536,113552,113536,113552
BTCUSD,20250805,225800,113555,113608,113555,113599
BTCUSD,20250805,225900,113582,113582,113575,113575
BTCUSD,20250805,230000,113578,113666,113578,113666
BTCUSD,20250805,230100,113669,113688,113669,113688
BTCUSD,20250805,230200,113654,113674,113649,113674
BTCUSD,20250805,230300,113675,113713,113675,113713
BTCUSD,20250805,230400,113722,113727,113722,113727
BTCUSD,20250805,230500,113729,113746,113729,113746
BTCUSD,20250805,230600,113749,113774,113749,113774
BTCUSD,20250805,230700,113779,113837,113779,113837
BTCUSD,20250805,230800,113837,113837,113795,113795
BTCUSD,20250805,230900,113788,113788,113750,113762
BTCUSD,20250805,231000,113779,113779,113779,113779
BTCUSD,20250805,231100,113779,113779,113779,113779
BTCUSD,20250805,231200,113779,113779,113779,113779
BTCUSD,20250805,231300,113763,113763,113735,113735
BTCUSD,20250805,231400,113734,113734,113699,113699
BTCUSD,20250805,231500,113698,113699,113645,113651
BTCUSD,20250805,231600,113656,113687,113595,113598
BTCUSD,20250805,231700,113608,113655,113608,113655
BTCUSD,20250805,231800,113669,113701,113669,113701
BTCUSD,20250805,231900,113709,113716,113709,113716
BTCUSD,20250805,232000,113719,113775,113719,113775
BTCUSD,20250805,232100,113776,113789,113776,113789
BTCUSD,20250805,232200,113790,113806,113790,113806
BTCUSD,20250805,232300,113806,113806,113806,113806
BTCUSD,20250805,232400,113798,113800,113755,113776
BTCUSD,20250805,232500,113776,113776,113776,113776
BTCUSD,20250805,232600,113786,113806,113786,113806
BTCUSD,20250805,232700,113800,113823,113795,113823
BTCUSD,20250805,232800,113823,113823,113823,113823
BTCUSD,20250805,232900,113823,113823,113823,113823
BTCUSD,20250805,233000,113823,113823,113823,113823
BTCUSD,20250805,233100,113823,113823,113823,113823
BTCUSD,20250805,233200,113809,113809,113772,113804
BTCUSD,20250805,233300,113804,113824,113804,113823
BTCUSD,20250805,233400,113823,113823,113823,113823
BTCUSD,20250805,233500,113823,113823,113823,113823
BTCUSD,20250805,233600,113823,113823,113823,113823
BTCUSD,20250805,233700,113823,113823,113823,113823
BTCUSD,20250805,233800,113812,113812,113762,113762
BTCUSD,20250805,233900,113765,113784,113765,113784
BTCUSD,20250805,234000,113759,113759,113737,113737
BTCUSD,20250805,234100,113735,113736,113712,113712
BTCUSD,20250805,234200,113709,113709,113690,113704
BTCUSD,20250805,234300,113704,113704,113704,113704
BTCUSD,20250805,234400,113704,113704,113688,113688
BTCUSD,20250805,234500,113676,113676,113668,113668
BTCUSD,20250805,234600,113666,113666,113649,113649
BTCUSD,20250805,234700,113632,113632,113621,113621
BTCUSD,20250805,234800,113620,113620,113614,113614
BTCUSD,20250805,234900,113608,113608,113598,113598
BTCUSD,20250805,235000,113597,113598,113588,113588
BTCUSD,20250805,235100,113586,113586,113554,113554
BTCUSD,20250805,235200,113551,113551,113546,113546
BTCUSD,20250805,235300,113546,113568,113546,113563
BTCUSD,20250805,235400,113563,113571,113563,113571
BTCUSD,20250805,235500,113572,113582,113572,113582
BTCUSD,20250805,235600,113582,113582,113582,113582
BTCUSD,20250805,235700,113582,113582,113582,113582
BTCUSD,20250805,235800,113582,113582,113582,113582
BTCUSD,20250805,235900,113604,113613,113604,113613
BTCUSD,20250806,000000,113604,113604,113581,113582
ETHUSD,20250805,000100,3708.78,3717.33,3708.78,3714.96
ETHUSD,20250805,000200,3713.96,3715.83,3713.23,3715.19
ETHUSD,20250805,000300,3715.17,3719.11,3715.17,3719.11
ETHUSD,20250805,000400,3719.22,3719.70,3715.36,3717.79
ETHUSD,20250805,000500,3717.93,3725.80,3717.93,3724.19
ETHUSD,20250805,000600,3724.09,3724.09,3717.47,3718.85
ETHUSD,20250805,000700,3719.09,3721.42,3718.31,3719.27
ETHUSD,20250805,000800,3719.14,3724.77,3719.00,3722.86
ETHUSD,20250805,000900,3722.40,3726.77,3722.40,3725.21
ETHUSD,20250805,001000,3724.77,3724.77,3721.71,3723.66
ETHUSD,20250805,001100,3723.79,3725.12,3719.51,3723.04
ETHUSD,20250805,001200,3723.33,3723.44,3721.46,3722.69
ETHUSD,20250805,001300,3722.77,3728.52,3722.77,3728.23
ETHUSD,20250805,001400,3728.22,3728.22,3726.12,3728.08
ETHUSD,20250805,001500,3728.31,3728.36,3727.52,3727.52
ETHUSD,20250805,001600,3727.83,3727.83,3726.00,3727.35
ETHUSD,20250805,001700,3727.11,3727.27,3723.29,3724.79
ETHUSD,20250805,001800,3725.22,3726.70,3725.15,3726.70
ETHUSD,20250805,001900,3726.85,3729.00,3726.22,3728.93
ETHUSD,20250805,002000,3728.87,3731.10,3723.46,3723.46
ETHUSD,20250805,002100,3723.52,3726.02,3722.06,3723.31
ETHUSD,20250805,002200,3723.04,3725.00,3719.62,3720.96
ETHUSD,20250805,002300,3720.90,3723.89,3720.90,3723.67
ETHUSD,20250805,002400,3723.35,3725.00,3721.00,3723.88
ETHUSD,20250805,002500,3724.05,3726.06,3722.52,3726.06
ETHUSD,20250805,002600,3726.25,3727.84,3723.73,3724.44
ETHUSD,20250805,002700,3724.31,3724.31,3721.83,3722.00
ETHUSD,20250805,002800,3722.08,3722.08,3720.27,3721.01
ETHUSD,20250805,002900,3721.03,3724.10,3721.03,3724.10
ETHUSD,20250805,003000,3724.08,3725.21,3721.80,3722.54
ETHUSD,20250805,003100,3722.78,3725.88,3722.78,3723.81
ETHUSD,20250805,003200,3724.22,3732.77,3724.22,3732.77
ETHUSD,20250805,003300,3733.39,3733.39,3725.21,3725.21
ETHUSD,20250805,003400,3724.88,3725.46,3723.46,3725.44
ETHUSD,20250805,003500,3725.46,3726.97,3722.13,3722.13
ETHUSD,20250805,003600,3722.28,3724.56,3721.08,3721.92
ETHUSD,20250805,003700,3722.15,3723.17,3721.94,3722.19
ETHUSD,20250805,003800,3721.94,3721.94,3720.21,3720.21
ETHUSD,20250805,003900,3720.04,3723.71,3719.50,3723.40
ETHUSD,20250805,004000,3722.91,3722.91,3720.14,3720.98
ETHUSD,20250805,004100,3720.90,3720.90,3717.81,3717.81
ETHUSD,20250805,004200,3717.54,3720.00,3717.54,3719.52
ETHUSD,20250805,004300,3719.64,3723.85,3719.10,3723.85
ETHUSD,20250805,004400,3723.68,3723.92,3722.04,3723.39
ETHUSD,20250805,004500,3723.42,3725.52,3723.08,3725.52
ETHUSD,20250805,004600,3725.55,3728.02,3724.89,3727.84
ETHUSD,20250805,004700,3727.38,3728.19,3726.31,3727.50
ETHUSD,20250805,004800,3727.24,3730.44,3726.98,3728.71
ETHUSD,20250805,004900,3728.85,3729.52,3728.00,3729.52
ETHUSD,20250805,005000,3729.58,3730.27,3729.04,3730.26
ETHUSD,20250805,005100,3730.23,3731.31,3725.51,3726.81
ETHUSD,20250805,005200,3727.00,3731.35,3727.00,3731.35
ETHUSD,20250805,005300,3731.81,3735.60,3731.81,3732.25
ETHUSD,20250805,005400,3732.45,3732.85,3729.17,3729.48
ETHUSD,20250805,005500,3729.67,3730.54,3729.52,3729.94
ETHUSD,20250805,005600,3729.31,3731.03,3726.71,3726.71
ETHUSD,20250805,005700,3726.67,3728.59,3725.69,3728.13
ETHUSD,20250805,005800,3728.39,3729.31,3727.83,3729.00
ETHUSD,20250805,005900,3729.31,3730.60,3729.10,3729.10
ETHUSD,20250805,010000,3729.20,3731.83,3729.20,3731.83
ETHUSD,20250805,010100,3731.62,3732.39,3727.79,3727.83
ETHUSD,20250805,010200,3727.89,3728.01,3726.00,3726.21
ETHUSD,20250805,010300,3726.42,3728.21,3726.35,3728.21
ETHUSD,20250805,010400,3728.54,3728.77,3727.11,3727.11
ETHUSD,20250805,010500,3726.70,3727.24,3725.96,3726.02
ETHUSD,20250805,010600,3726.08,3726.08,3723.96,3724.93
ETHUSD,20250805,010700,3724.64,3728.75,3724.64,3727.02
ETHUSD,20250805,010800,3727.15,3727.71,3726.20,3727.71
ETHUSD,20250805,010900,3727.73,3728.48,3724.89,3724.89
ETHUSD,20250805,011000,3724.88,3724.88,3720.89,3721.28
ETHUSD,20250805,011100,3721.37,3723.25,3720.93,3723.25
ETHUSD,20250805,011200,3723.30,3726.56,3722.81,3724.61
ETHUSD,20250805,011300,3724.48,3727.17,3723.85,3727.17
ETHUSD,20250805,011400,3727.14,3729.33,3726.19,3729.26
ETHUSD,20250805,011500,3729.30,3729.33,3728.75,3728.75
ETHUSD,20250805,011600,3728.77,3729.10,3726.44,3726.44
ETHUSD,20250805,011700,3726.57,3726.88,3723.99,3723.99
ETHUSD,20250805,011800,3723.98,3726.21,3723.98,3725.41
ETHUSD,20250805,011900,3725.26,3725.31,3725.02,3725.31
ETHUSD,20250805,012000,3725.15,3725.15,3723.29,3723.61
ETHUSD,20250805,012100,3723.25,3723.94,3723.13,3723.38
ETHUSD,20250805,012200,3723.48,3723.69,3722.81,3723.08
ETHUSD,20250805,012300,3722.75,3722.75,3721.31,3721.31
ETHUSD,20250805,012400,3721.00,3722.74,3721.00,3722.74
ETHUSD,20250805,012500,3722.81,3722.81,3720.75,3721.17
ETHUSD,20250805,012600,3721.63,3722.77,3720.77,3722.48
ETHUSD,20250805,012700,3722.49,3722.98,3722.41,3722.84
ETHUSD,20250805,012800,3723.24,3725.73,3723.24,3725.73
ETHUSD,20250805,012900,3725.28,3725.28,3721.92,3721.92
ETHUSD,20250805,013000,3721.79,3721.92,3721.17,3721.17
ETHUSD,20250805,013100,3719.81,3719.81,3715.27,3716.31
ETHUSD,20250805,013200,3716.08,3717.25,3714.40,3716.50
ETHUSD,20250805,013300,3715.92,3715.92,3712.71,3713.10
ETHUSD,20250805,013400,3713.40,3717.42,3712.83,3716.96
ETHUSD,20250805,013500,3717.11,3718.75,3716.29,3718.49
ETHUSD,20250805,013600,3718.75,3721.17,3718.75,3721.17
ETHUSD,20250805,013700,3721.09,3721.23,3718.31,3721.23
ETHUSD,20250805,013800,3721.77,3722.50,3718.31,3718.31
ETHUSD,20250805,013900,3718.25,3718.25,3716.83,3717.77
ETHUSD,20250805,014000,3717.94,3718.98,3717.23,3718.75
ETHUSD,20250805,014100,3718.67,3719.07,3717.13,3717.13
ETHUSD,20250805,014200,3717.17,3717.17,3713.94,3715.00
ETHUSD,20250805,014300,3715.25,3716.19,3714.95,3715.19
ETHUSD,20250805,014400,3715.18,3715.96,3714.12,3714.69
ETHUSD,20250805,014500,3714.62,3715.46,3714.27,3715.46
ETHUSD,20250805,014600,3715.24,3715.46,3714.02,3714.77
ETHUSD,20250805,014700,3715.02,3715.72,3714.46,3714.76
ETHUSD,20250805,014800,3714.92,3715.52,3713.00,3713.00
ETHUSD,20250805,014900,3713.10,3713.19,3709.23,3710.98
ETHUSD,20250805,015000,3711.17,3712.19,3708.31,3711.35
ETHUSD,20250805,015100,3711.39,3711.69,3709.15,3710.19
ETHUSD,20250805,015200,3710.22,3712.12,3710.22,3712.12
ETHUSD,20250805,015300,3711.43,3713.90,3710.83,3713.61
ETHUSD,20250805,015400,3713.47,3718.47,3713.25,3718.23
ETHUSD,20250805,015500,3717.59,3718.70,3716.60,3717.61
ETHUSD,20250805,015600,3717.85,3718.85,3717.63,3717.63
ETHUSD,20250805,015700,3717.41,3717.41,3715.48,3716.21
ETHUSD,20250805,015800,3716.56,3717.81,3716.40,3717.73
ETHUSD,20250805,015900,3717.65,3719.48,3717.48,3719.48
ETHUSD,20250805,020000,3719.25,3720.01,3719.00,3719.98
ETHUSD,20250805,020100,3720.11,3720.30,3718.38,3718.38
ETHUSD,20250805,020200,3718.27,3718.27,3716.96,3716.96
ETHUSD,20250805,020300,3716.89,3719.02,3713.08,3713.12
ETHUSD,20250805,020400,3713.25,3714.16,3711.55,3714.16
ETHUSD,20250805,020500,3714.34,3714.91,3710.35,3710.35
ETHUSD,20250805,020600,3710.41,3710.96,3707.51,3709.81
ETHUSD,20250805,020700,3709.70,3710.33,3708.60,3709.96
ETHUSD,20250805,020800,3709.86,3710.71,3703.96,3704.37
ETHUSD,20250805,020900,3704.23,3705.29,3702.21,3705.29
ETHUSD,20250805,021000,3706.25,3706.25,3699.00,3699.57
ETHUSD,20250805,021100,3700.03,3702.94,3699.88,3701.19
ETHUSD,20250805,021200,3700.96,3705.33,3700.77,3705.22
ETHUSD,20250805,021300,3705.33,3705.77,3704.16,3705.63
ETHUSD,20250805,021400,3705.65,3705.67,3701.00,3701.00
ETHUSD,20250805,021500,3700.96,3704.00,3700.79,3703.04
ETHUSD,20250805,021600,3703.11,3704.41,3701.35,3701.54
ETHUSD,20250805,021700,3701.47,3701.47,3697.41,3697.41
ETHUSD,20250805,021800,3697.35,3697.86,3695.79,3696.75
ETHUSD,20250805,021900,3696.88,3700.75,3696.88,3699.13
ETHUSD,20250805,022000,3698.90,3700.50,3697.93,3699.37
ETHUSD,20250805,022100,3699.21,3699.41,3698.20,3698.56
ETHUSD,20250805,022200,3698.81,3698.81,3695.10,3695.33
ETHUSD,20250805,022300,3695.49,3697.02,3695.32,3696.59
ETHUSD,20250805,022400,3697.07,3701.52,3697.07,3701.00
ETHUSD,20250805,022500,3700.66,3700.87,3697.92,3698.52
ETHUSD,20250805,022600,3698.14,3698.17,3695.89,3695.89
ETHUSD,20250805,022700,3695.61,3696.04,3693.88,3696.04
ETHUSD,20250805,022800,3696.19,3699.00,3695.92,3698.88
ETHUSD,20250805,022900,3698.76,3698.76,3696.71,3697.48
ETHUSD,20250805,023000,3697.37,3697.37,3696.81,3696.94
ETHUSD,20250805,023100,3696.98,3699.23,3696.98,3699.23
ETHUSD,20250805,023200,3699.48,3700.91,3699.48,3700.91
ETHUSD,20250805,023300,3701.43,3706.29,3701.43,3706.21
ETHUSD,20250805,023400,3705.79,3705.79,3703.21,3704.08
ETHUSD,20250805,023500,3704.17,3705.85,3704.00,3705.85
ETHUSD,20250805,023600,3706.00,3706.42,3704.69,3706.42
ETHUSD,20250805,023700,3706.43,3709.58,3706.43,3709.58
ETHUSD,20250805,023800,3709.42,3709.48,3706.98,3707.17
ETHUSD,20250805,023900,3706.58,3710.38,3705.87,3709.14
ETHUSD,20250805,024000,3709.05,3709.05,3702.87,3704.40
ETHUSD,20250805,024100,3704.47,3705.98,3703.30,3703.30
ETHUSD,20250805,024200,3702.83,3703.94,3702.42,3703.61
ETHUSD,20250805,024300,3703.81,3705.38,3701.10,3705.08
ETHUSD,20250805,024400,3705.04,3705.04,3702.98,3703.91
ETHUSD,20250805,024500,3703.88,3703.94,3702.27,3702.27
ETHUSD,20250805,024600,3701.74,3702.47,3699.62,3699.79
ETHUSD,20250805,024700,3699.77,3699.77,3697.15,3697.46
ETHUSD,20250805,024800,3697.55,3700.63,3697.55,3700.63
ETHUSD,20250805,024900,3701.19,3703.00,3700.75,3703.00
ETHUSD,20250805,025000,3703.50,3703.58,3701.04,3702.25
ETHUSD,20250805,025100,3702.09,3703.09,3700.60,3701.48
ETHUSD,20250805,025200,3701.24,3701.24,3699.14,3700.56
ETHUSD,20250805,025300,3699.94,3699.94,3697.95,3697.95
ETHUSD,20250805,025400,3697.90,3697.90,3694.08,3694.40
ETHUSD,20250805,025500,3694.21,3694.94,3694.02,3694.94
ETHUSD,20250805,025600,3695.22,3695.22,3692.79,3694.56
ETHUSD,20250805,025700,3694.58,3696.38,3693.87,3693.87
ETHUSD,20250805,025800,3693.95,3697.12,3693.87,3697.12
ETHUSD,20250805,025900,3697.02,3697.40,3696.23,3696.48
ETHUSD,20250805,030000,3696.65,3697.12,3695.50,3696.23
ETHUSD,20250805,030100,3696.38,3696.61,3694.20,3694.20
ETHUSD,20250805,030200,3694.06,3694.15,3692.98,3694.15
ETHUSD,20250805,030300,3694.04,3694.31,3692.96,3694.31
ETHUSD,20250805,030400,3694.25,3695.52,3693.12,3695.52
ETHUSD,20250805,030500,3695.66,3699.38,3695.66,3699.38
ETHUSD,20250805,030600,3699.40,3699.40,3697.90,3698.44
ETHUSD,20250805,030700,3698.45,3700.85,3698.45,3699.80
ETHUSD,20250805,030800,3700.12,3703.64,3700.12,3703.56
ETHUSD,20250805,030900,3703.60,3704.17,3702.55,3702.55
ETHUSD,20250805,031000,3702.28,3705.11,3702.05,3702.05
ETHUSD,20250805,031100,3701.89,3701.89,3699.52,3701.12
ETHUSD,20250805,031200,3701.21,3701.29,3697.53,3697.53
ETHUSD,20250805,031300,3697.38,3697.38,3694.17,3694.17
ETHUSD,20250805,031400,3694.05,3694.19,3691.08,3694.17
ETHUSD,20250805,031500,3694.08,3695.06,3691.81,3694.88
ETHUSD,20250805,031600,3694.69,3694.69,3690.77,3691.37
ETHUSD,20250805,031700,3691.58,3694.12,3691.58,3691.79
ETHUSD,20250805,031800,3691.69,3692.69,3689.04,3689.04
ETHUSD,20250805,031900,3688.19,3688.81,3687.33,3687.88
ETHUSD,20250805,032000,3688.15,3691.87,3688.15,3691.87
ETHUSD,20250805,032100,3692.15,3697.04,3690.79,3697.04
ETHUSD,20250805,032200,3697.23,3698.12,3694.52,3694.79
ETHUSD,20250805,032300,3694.48,3695.29,3692.73,3693.21
ETHUSD,20250805,032400,3693.37,3693.98,3692.12,3692.75
ETHUSD,20250805,032500,3692.98,3698.70,3692.98,3697.02
ETHUSD,20250805,032600,3697.31,3697.38,3695.31,3695.31
ETHUSD,20250805,032700,3695.02,3696.04,3692.52,3692.52
ETHUSD,20250805,032800,3692.46,3695.00,3692.11,3694.98
ETHUSD,20250805,032900,3695.18,3698.12,3695.09,3698.12
ETHUSD,20250805,033000,3697.89,3699.00,3696.03,3696.75
ETHUSD,20250805,033100,3696.40,3696.40,3692.50,3692.50
ETHUSD,20250805,033200,3692.64,3693.42,3692.00,3692.00
ETHUSD,20250805,033300,3692.30,3696.11,3692.30,3696.11
ETHUSD,20250805,033400,3696.46,3696.46,3690.98,3691.33
ETHUSD,20250805,033500,3691.23,3694.19,3691.06,3694.19
ETHUSD,20250805,033600,3694.70,3695.06,3691.85,3692.23
ETHUSD,20250805,033700,3692.21,3693.23,3691.50,3691.50
ETHUSD,20250805,033800,3691.52,3692.44,3689.92,3689.92
ETHUSD,20250805,033900,3689.54,3689.91,3688.25,3689.91
ETHUSD,20250805,034000,3690.33,3692.64,3690.25,3692.54
ETHUSD,20250805,034100,3692.42,3692.42,3690.40,3690.94
ETHUSD,20250805,034200,3690.81,3691.00,3690.02,3690.02
ETHUSD,20250805,034300,3690.00,3692.94,3690.00,3692.94
ETHUSD,20250805,034400,3692.98,3693.99,3692.04,3692.21
ETHUSD,20250805,034500,3692.33,3694.65,3691.81,3694.65
ETHUSD,20250805,034600,3694.81,3695.92,3690.73,3690.73
ETHUSD,20250805,034700,3690.58,3691.27,3690.00,3690.00
ETHUSD,20250805,034800,3690.24,3690.48,3687.79,3687.79
ETHUSD,20250805,034900,3688.02,3688.25,3687.20,3687.45
ETHUSD,20250805,035000,3687.54,3689.00,3684.81,3688.27
ETHUSD,20250805,035100,3688.45,3688.45,3684.61,3684.61
ETHUSD,20250805,035200,3684.54,3686.77,3684.13,3685.07
ETHUSD,20250805,035300,3684.96,3684.96,3683.56,3683.98
ETHUSD,20250805,035400,3683.83,3684.42,3682.86,3682.86
ETHUSD,20250805,035500,3682.48,3682.48,3680.15,3681.39
ETHUSD,20250805,035600,3681.58,3682.90,3681.58,3681.69
ETHUSD,20250805,035700,3681.63,3682.13,3679.35,3679.40
ETHUSD,20250805,035800,3679.51,3679.73,3678.00,3678.46
ETHUSD,20250805,035900,3678.30,3678.30,3677.60,3677.83
ETHUSD,20250805,040000,3677.82,3679.79,3677.81,3679.03
ETHUSD,20250805,040100,3678.82,3680.75,3678.25,3678.81
ETHUSD,20250805,040200,3679.01,3684.54,3678.88,3684.10
ETHUSD,20250805,040300,3683.45,3684.33,3681.93,3684.33
ETHUSD,20250805,040400,3684.35,3685.29,3683.71,3684.71
ETHUSD,20250805,040500,3684.54,3684.71,3683.67,3684.20
ETHUSD,20250805,040600,3683.56,3685.33,3682.58,3685.25
ETHUSD,20250805,040700,3685.33,3687.00,3683.52,3683.52
ETHUSD,20250805,040800,3683.26,3683.26,3681.91,3682.12
ETHUSD,20250805,040900,3682.31,3683.00,3681.30,3682.85
ETHUSD,20250805,041000,3683.58,3684.85,3681.25,3681.25
ETHUSD,20250805,041100,3681.39,3684.13,3681.39,3683.63
ETHUSD,20250805,041200,3683.00,3683.00,3681.11,3681.11
ETHUSD,20250805,041300,3681.04,3681.25,3680.31,3680.94
ETHUSD,20250805,041400,3680.65,3680.65,3674.87,3674.87
ETHUSD,20250805,041500,3674.85,3676.53,3674.67,3675.76
ETHUSD,20250805,041600,3675.75,3676.55,3673.70,3673.70
ETHUSD,20250805,041700,3673.88,3676.87,3673.88,3676.87
ETHUSD,20250805,041800,3677.17,3678.42,3677.17,3678.40
ETHUSD,20250805,041900,3678.64,3679.27,3677.79,3678.58
ETHUSD,20250805,042000,3678.60,3679.46,3678.60,3679.31
ETHUSD,20250805,042100,3679.25,3679.92,3677.58,3677.58
ETHUSD,20250805,042200,3677.49,3677.49,3675.15,3676.35
ETHUSD,20250805,042300,3675.96,3676.94,3675.73,3676.85
ETHUSD,20250805,042400,3677.07,3679.10,3677.07,3679.10
ETHUSD,20250805,042500,3679.38,3679.67,3678.69,3679.67
ETHUSD,20250805,042600,3679.72,3679.72,3677.90,3679.23
ETHUSD,20250805,042700,3679.15,3679.15,3676.08,3676.08
ETHUSD,20250805,042800,3676.31,3676.98,3675.56,3675.56
ETHUSD,20250805,042900,3675.48,3675.50,3673.67,3673.67
ETHUSD,20250805,043000,3673.64,3674.16,3673.15,3673.52
ETHUSD,20250805,043100,3673.38,3674.04,3673.27,3674.04
ETHUSD,20250805,043200,3674.07,3677.35,3674.07,3677.35
ETHUSD,20250805,043300,3677.14,3677.29,3674.69,3675.93
ETHUSD,20250805,043400,3675.82,3677.00,3674.88,3674.88
ETHUSD,20250805,043500,3674.87,3674.92,3673.17,3673.17
ETHUSD,20250805,043600,3673.21,3675.00,3673.12,3675.00
ETHUSD,20250805,043700,3675.91,3676.83,3674.19,3674.19
ETHUSD,20250805,043800,3674.30,3675.67,3674.09,3675.44
ETHUSD,20250805,043900,3675.43,3675.43,3673.14,3673.14
ETHUSD,20250805,044000,3673.10,3675.29,3673.10,3673.88
ETHUSD,20250805,044100,3674.14,3676.29,3674.14,3675.35
ETHUSD,20250805,044200,3675.32,3675.70,3674.54,3674.54
ETHUSD,20250805,044300,3674.46,3674.46,3673.29,3673.84
ETHUSD,20250805,044400,3673.90,3675.13,3673.37,3673.55
ETHUSD,20250805,044500,3673.44,3673.44,3672.34,3672.34
ETHUSD,20250805,044600,3672.21,3673.08,3671.88,3673.04
ETHUSD,20250805,044700,3673.08,3674.00,3672.83,3672.83
ETHUSD,20250805,044800,3672.77,3673.27,3671.52,3672.98
ETHUSD,20250805,044900,3672.95,3675.17,3672.92,3675.17
ETHUSD,20250805,045000,3675.53,3679.92,3675.10,3679.42
ETHUSD,20250805,045100,3679.60,3681.42,3678.84,3681.06
ETHUSD,20250805,045200,3681.45,3682.67,3681.04,3681.17
ETHUSD,20250805,045300,3681.06,3681.85,3679.98,3680.00
ETHUSD,20250805,045400,3679.94,3680.07,3677.02,3677.02
ETHUSD,20250805,045500,3677.00,3677.00,3673.92,3673.92
ETHUSD,20250805,045600,3673.72,3678.44,3673.40,3676.46
ETHUSD,20250805,045700,3676.42,3677.02,3676.00,3676.79
ETHUSD,20250805,045800,3676.65,3676.65,3676.08,3676.12
ETHUSD,20250805,045900,3675.94,3678.33,3675.60,3677.80
ETHUSD,20250805,050000,3678.20,3679.65,3678.20,3679.10
ETHUSD,20250805,050100,3679.15,3680.15,3679.15,3679.29
ETHUSD,20250805,050200,3679.33,3680.15,3679.33,3679.54
ETHUSD,20250805,050300,3679.08,3679.20,3677.05,3678.44
ETHUSD,20250805,050400,3678.42,3678.42,3675.77,3675.77
ETHUSD,20250805,050500,3675.58,3675.77,3674.19,3674.38
ETHUSD,20250805,050600,3674.58,3674.65,3672.83,3672.83
ETHUSD,20250805,050700,3672.81,3672.81,3670.96,3670.96
ETHUSD,20250805,050800,3670.92,3670.92,3666.31,3666.31
ETHUSD,20250805,050900,3666.02,3669.01,3663.97,3668.75
ETHUSD,20250805,051000,3668.50,3670.67,3668.12,3668.25
ETHUSD,20250805,051100,3668.27,3668.32,3666.90,3667.73
ETHUSD,20250805,051200,3667.50,3667.50,3662.41,3663.34
ETHUSD,20250805,051300,3663.46,3665.46,3663.46,3663.75
ETHUSD,20250805,051400,3663.90,3665.33,3663.66,3664.77
ETHUSD,20250805,051500,3664.85,3666.27,3664.85,3665.33
ETHUSD,20250805,051600,3664.95,3664.95,3663.52,3664.68
ETHUSD,20250805,051700,3664.62,3664.62,3663.24,3663.24
ETHUSD,20250805,051800,3662.78,3664.00,3662.15,3662.79
ETHUSD,20250805,051900,3662.77,3663.85,3662.77,3662.79
ETHUSD,20250805,052000,3662.45,3662.45,3660.33,3660.44
ETHUSD,20250805,052100,3660.19,3660.23,3659.35,3660.00
ETHUSD,20250805,052200,3659.99,3659.99,3656.54,3656.81
ETHUSD,20250805,052300,3656.53,3656.79,3651.73,3651.73
ETHUSD,20250805,052400,3651.55,3652.91,3649.71,3650.23
ETHUSD,20250805,052500,3650.41,3650.41,3647.40,3649.00
ETHUSD,20250805,052600,3649.45,3655.21,3649.45,3653.87
ETHUSD,20250805,052700,3654.06,3656.24,3653.50,3656.24
ETHUSD,20250805,052800,3656.55,3656.55,3652.23,3653.13
ETHUSD,20250805,052900,3653.46,3654.12,3652.58,3652.78
ETHUSD,20250805,053000,3652.97,3656.42,3652.97,3656.42
ETHUSD,20250805,053100,3656.52,3657.00,3656.21,3656.29
ETHUSD,20250805,053200,3656.27,3656.27,3653.69,3654.23
ETHUSD,20250805,053300,3653.86,3654.98,3652.64,3654.00
ETHUSD,20250805,053400,3654.23,3654.58,3652.52,3652.65
ETHUSD,20250805,053500,3652.68,3653.73,3652.68,3652.77
ETHUSD,20250805,053600,3652.48,3653.92,3650.81,3651.48
ETHUSD,20250805,053700,3651.69,3651.90,3649.75,3650.19
ETHUSD,20250805,053800,3650.17,3650.17,3648.34,3648.56
ETHUSD,20250805,053900,3648.67,3648.69,3648.23,3648.56
ETHUSD,20250805,054000,3648.50,3651.23,3648.50,3650.44
ETHUSD,20250805,054100,3650.31,3652.58,3649.83,3652.58
ETHUSD,20250805,054200,3652.96,3657.21,3652.96,3657.21
ETHUSD,20250805,054300,3657.22,3658.73,3655.77,3655.79
ETHUSD,20250805,054400,3655.83,3656.42,3655.81,3656.19
ETHUSD,20250805,054500,3655.71,3655.71,3652.40,3652.98
ETHUSD,20250805,054600,3653.13,3655.00,3652.65,3654.98
ETHUSD,20250805,054700,3655.09,3655.44,3654.36,3654.92
ETHUSD,20250805,054800,3654.96,3655.85,3651.77,3651.77
ETHUSD,20250805,054900,3651.33,3651.83,3650.35,3651.58
ETHUSD,20250805,055000,3651.38,3651.38,3649.37,3649.46
ETHUSD,20250805,055100,3649.70,3652.04,3649.70,3650.02
ETHUSD,20250805,055200,3649.76,3650.12,3649.16,3649.88
ETHUSD,20250805,055300,3650.14,3653.80,3649.75,3653.80
ETHUSD,20250805,055400,3653.90,3655.63,3653.72,3654.00
ETHUSD,20250805,055500,3653.81,3653.81,3651.19,3651.19
ETHUSD,20250805,055600,3651.38,3652.77,3651.38,3652.38
ETHUSD,20250805,055700,3652.35,3653.00,3651.54,3653.00
ETHUSD,20250805,055800,3652.81,3652.81,3651.60,3652.00
ETHUSD,20250805,055900,3651.99,3653.58,3651.29,3651.29
ETHUSD,20250805,060000,3651.05,3651.50,3650.42,3650.94
ETHUSD,20250805,060100,3650.70,3651.37,3649.25,3649.82
ETHUSD,20250805,060200,3649.74,3650.11,3648.80,3648.80
ETHUSD,20250805,060300,3648.60,3648.69,3647.56,3647.69
ETHUSD,20250805,060400,3647.83,3647.83,3645.02,3645.47
ETHUSD,20250805,060500,3645.48,3645.50,3645.15,3645.29
ETHUSD,20250805,060600,3645.40,3655.44,3645.40,3655.02
ETHUSD,20250805,060700,3654.81,3661.08,3654.40,3659.19
ETHUSD,20250805,060800,3659.23,3659.23,3656.20,3657.70
ETHUSD,20250805,060900,3657.97,3660.67,3657.17,3660.67
ETHUSD,20250805,061000,3661.00,3662.00,3659.08,3659.77
ETHUSD,20250805,061100,3659.60,3663.50,3659.42,3661.83
ETHUSD,20250805,061200,3661.85,3662.81,3661.85,3662.29
ETHUSD,20250805,061300,3662.22,3662.98,3662.13,3662.88
ETHUSD,20250805,061400,3663.00,3666.50,3663.00,3666.02
ETHUSD,20250805,061500,3665.86,3666.00,3665.01,3665.19
ETHUSD,20250805,061600,3665.10,3665.10,3662.62,3663.56
ETHUSD,20250805,061700,3663.75,3663.75,3660.33,3661.73
ETHUSD,20250805,061800,3661.62,3661.62,3657.02,3657.02
ETHUSD,20250805,061900,3657.03,3660.50,3656.85,3656.85
ETHUSD,20250805,062000,3656.83,3656.83,3651.77,3652.00
ETHUSD,20250805,062100,3651.84,3656.20,3651.84,3656.20
ETHUSD,20250805,062200,3656.29,3656.63,3654.02,3654.47
ETHUSD,20250805,062300,3654.48,3656.33,3653.37,3656.04
ETHUSD,20250805,062400,3655.90,3656.27,3654.50,3655.10
ETHUSD,20250805,062500,3655.50,3655.69,3654.56,3654.98
ETHUSD,20250805,062600,3655.12,3657.80,3655.12,3657.80
ETHUSD,20250805,062700,3657.89,3658.98,3657.35,3658.77
ETHUSD,20250805,062800,3658.86,3659.17,3657.60,3657.60
ETHUSD,20250805,062900,3657.52,3657.52,3655.02,3655.81
ETHUSD,20250805,063000,3655.94,3655.96,3654.81,3655.00
ETHUSD,20250805,063100,3655.09,3655.19,3652.00,3652.00
ETHUSD,20250805,063200,3652.09,3652.77,3649.17,3649.31
ETHUSD,20250805,063300,3649.17,3649.17,3647.50,3647.50
ETHUSD,20250805,063400,3647.43,3651.30,3647.35,3650.89
ETHUSD,20250805,063500,3651.21,3652.98,3651.21,3652.58
ETHUSD,20250805,063600,3652.23,3652.98,3650.94,3652.25
ETHUSD,20250805,063700,3652.12,3652.12,3648.77,3649.94
ETHUSD,20250805,063800,3650.08,3650.94,3648.81,3648.81
ETHUSD,20250805,063900,3648.35,3649.33,3647.56,3648.62
ETHUSD,20250805,064000,3648.67,3650.46,3647.56,3650.31
ETHUSD,20250805,064100,3650.10,3650.10,3648.82,3648.96
ETHUSD,20250805,064200,3648.85,3648.85,3646.71,3647.06
ETHUSD,20250805,064300,3646.86,3648.61,3646.75,3648.61
ETHUSD,20250805,064400,3648.96,3648.96,3646.77,3646.77
ETHUSD,20250805,064500,3646.71,3647.16,3646.12,3646.83
ETHUSD,20250805,064600,3646.88,3648.75,3646.56,3648.75
ETHUSD,20250805,064700,3648.90,3649.00,3647.00,3647.88
ETHUSD,20250805,064800,3647.59,3648.59,3647.21,3647.46
ETHUSD,20250805,064900,3647.33,3648.18,3646.71,3647.88
ETHUSD,20250805,065000,3647.94,3648.48,3647.90,3648.44
ETHUSD,20250805,065100,3648.66,3649.25,3647.98,3647.98
ETHUSD,20250805,065200,3647.52,3647.52,3644.58,3644.89
ETHUSD,20250805,065300,3645.09,3647.56,3644.89,3647.35
ETHUSD,20250805,065400,3647.05,3648.46,3646.56,3648.46
ETHUSD,20250805,065500,3648.54,3648.75,3648.30,3648.30
ETHUSD,20250805,065600,3648.31,3650.06,3648.25,3650.06
ETHUSD,20250805,065700,3650.03,3650.03,3648.40,3648.40
ETHUSD,20250805,065800,3648.60,3649.11,3648.60,3648.86
ETHUSD,20250805,065900,3648.62,3649.94,3648.27,3649.00
ETHUSD,20250805,070000,3648.73,3648.83,3648.02,3648.02
ETHUSD,20250805,070100,3648.00,3648.00,3645.92,3647.34
ETHUSD,20250805,070200,3647.17,3650.23,3647.17,3650.23
ETHUSD,20250805,070300,3650.59,3652.64,3650.59,3652.64
ETHUSD,20250805,070400,3652.94,3655.28,3652.62,3655.19
ETHUSD,20250805,070500,3655.02,3655.76,3654.83,3655.76
ETHUSD,20250805,070600,3655.77,3656.56,3655.77,3656.48
ETHUSD,20250805,070700,3656.83,3657.10,3655.94,3655.94
ETHUSD,20250805,070800,3655.84,3655.84,3653.48,3653.48
ETHUSD,20250805,070900,3653.38,3655.75,3653.38,3654.73
ETHUSD,20250805,071000,3654.94,3655.69,3653.36,3653.36
ETHUSD,20250805,071100,3653.19,3653.19,3651.75,3652.98
ETHUSD,20250805,071200,3653.18,3655.00,3653.18,3655.00
ETHUSD,20250805,071300,3655.73,3656.46,3654.67,3654.67
ETHUSD,20250805,071400,3654.84,3655.73,3654.67,3654.67
ETHUSD,20250805,071500,3654.66,3656.06,3653.62,3656.06
ETHUSD,20250805,071600,3656.33,3658.50,3656.33,3658.50
ETHUSD,20250805,071700,3658.35,3658.77,3657.69,3657.69
ETHUSD,20250805,071800,3658.05,3661.02,3657.87,3661.02
ETHUSD,20250805,071900,3660.77,3661.71,3660.77,3661.71
ETHUSD,20250805,072000,3661.66,3661.66,3660.23,3660.48
ETHUSD,20250805,072100,3660.44,3662.00,3659.00,3659.00
ETHUSD,20250805,072200,3658.83,3660.15,3658.69,3659.68
ETHUSD,20250805,072300,3659.50,3660.48,3659.10,3659.13
ETHUSD,20250805,072400,3659.09,3659.09,3654.64,3654.98
ETHUSD,20250805,072500,3654.90,3654.90,3653.04,3654.78
ETHUSD,20250805,072600,3655.08,3655.98,3654.67,3655.98
ETHUSD,20250805,072700,3656.21,3656.63,3655.71,3655.71
ETHUSD,20250805,072800,3656.77,3657.25,3655.31,3655.78
ETHUSD,20250805,072900,3655.73,3657.98,3655.38,3657.98
ETHUSD,20250805,073000,3657.88,3657.88,3656.88,3657.44
ETHUSD,20250805,073100,3657.34,3658.21,3656.36,3656.52
ETHUSD,20250805,073200,3656.80,3660.33,3656.80,3660.33
ETHUSD,20250805,073300,3660.38,3663.30,3660.27,3661.44
ETHUSD,20250805,073400,3661.25,3661.61,3658.90,3659.00
ETHUSD,20250805,073500,3659.11,3663.08,3659.11,3662.22
ETHUSD,20250805,073600,3662.07,3663.38,3661.18,3662.35
ETHUSD,20250805,073700,3662.18,3665.23,3662.00,3664.42
ETHUSD,20250805,073800,3664.21,3664.21,3661.29,3661.33
ETHUSD,20250805,073900,3661.06,3661.24,3659.90,3660.38
ETHUSD,20250805,074000,3660.15,3660.15,3658.69,3658.69
ETHUSD,20250805,074100,3657.80,3657.80,3655.81,3655.83
ETHUSD,20250805,074200,3655.81,3657.09,3655.02,3656.89
ETHUSD,20250805,074300,3657.07,3657.50,3656.09,3657.46
ETHUSD,20250805,074400,3657.52,3657.90,3656.12,3657.00
ETHUSD,20250805,074500,3656.79,3656.79,3656.06,3656.12
ETHUSD,20250805,074600,3655.98,3657.88,3655.15,3657.88
ETHUSD,20250805,074700,3658.00,3659.00,3658.00,3658.31
ETHUSD,20250805,074800,3658.66,3661.89,3658.64,3661.62
ETHUSD,20250805,074900,3661.58,3661.58,3660.17,3660.46
ETHUSD,20250805,075000,3660.26,3660.26,3657.04,3657.04
ETHUSD,20250805,075100,3656.88,3657.88,3656.01,3656.27
ETHUSD,20250805,075200,3656.63,3659.60,3656.63,3659.60
ETHUSD,20250805,075300,3659.71,3661.77,3659.71,3661.44
ETHUSD,20250805,075400,3661.50,3662.79,3660.88,3662.75
ETHUSD,20250805,075500,3662.73,3664.08,3662.02,3664.08
ETHUSD,20250805,075600,3664.09,3666.15,3664.08,3665.21
ETHUSD,20250805,075700,3665.04,3666.60,3664.35,3666.41
ETHUSD,20250805,075800,3666.00,3667.33,3665.83,3665.83
ETHUSD,20250805,075900,3665.65,3665.65,3664.42,3664.56
ETHUSD,20250805,080000,3664.46,3664.47,3663.05,3663.65
ETHUSD,20250805,080100,3663.52,3663.94,3662.48,3663.13
ETHUSD,20250805,080200,3663.23,3663.31,3661.83,3661.83
ETHUSD,20250805,080300,3661.90,3664.33,3661.85,3664.33
ETHUSD,20250805,080400,3664.46,3668.04,3664.46,3666.50
ETHUSD,20250805,080500,3666.61,3672.27,3666.61,3672.27
ETHUSD,20250805,080600,3672.32,3672.77,3670.06,3672.12
ETHUSD,20250805,080700,3672.19,3673.00,3670.40,3672.27
ETHUSD,20250805,080800,3672.36,3672.54,3671.40,3672.54
ETHUSD,20250805,080900,3672.58,3673.67,3672.20,3673.67
ETHUSD,20250805,081000,3673.91,3674.33,3671.40,3673.27
ETHUSD,20250805,081100,3673.31,3673.33,3671.06,3671.81
ETHUSD,20250805,081200,3671.92,3672.44,3671.42,3672.25
ETHUSD,20250805,081300,3672.17,3673.27,3672.06,3672.64
ETHUSD,20250805,081400,3672.56,3672.56,3669.75,3669.87
ETHUSD,20250805,081500,3669.69,3669.69,3667.98,3668.70
ETHUSD,20250805,081600,3668.36,3669.15,3666.73,3669.15
ETHUSD,20250805,081700,3669.50,3673.85,3669.50,3673.85
ETHUSD,20250805,081800,3674.25,3674.84,3673.15,3674.84
ETHUSD,20250805,081900,3674.98,3674.98,3673.29,3673.29
ETHUSD,20250805,082000,3673.52,3674.94,3672.62,3674.94
ETHUSD,20250805,082100,3675.00,3675.50,3673.33,3673.33
ETHUSD,20250805,082200,3673.42,3674.46,3673.42,3673.54
ETHUSD,20250805,082300,3673.52,3677.89,3671.90,3676.27
ETHUSD,20250805,082400,3676.13,3678.27,3675.73,3678.27
ETHUSD,20250805,082500,3678.43,3678.69,3676.80,3677.27
ETHUSD,20250805,082600,3677.24,3677.24,3675.92,3676.29
ETHUSD,20250805,082700,3676.14,3678.40,3675.52,3678.40
ETHUSD,20250805,082800,3678.26,3678.26,3676.73,3676.73
ETHUSD,20250805,082900,3676.71,3677.29,3676.23,3677.21
ETHUSD,20250805,083000,3677.06,3677.06,3676.29,3676.29
ETHUSD,20250805,083100,3676.20,3676.20,3672.65,3673.73
ETHUSD,20250805,083200,3673.55,3673.71,3670.48,3670.48
ETHUSD,20250805,083300,3670.65,3670.83,3668.17,3668.17
ETHUSD,20250805,083400,3668.06,3668.61,3664.74,3668.35
ETHUSD,20250805,083500,3668.27,3668.50,3666.34,3666.34
ETHUSD,20250805,083600,3666.23,3666.79,3665.35,3666.79
ETHUSD,20250805,083700,3666.70,3669.00,3666.60,3669.00
ETHUSD,20250805,083800,3668.92,3669.00,3667.00,3667.02
ETHUSD,20250805,083900,3667.12,3668.12,3666.21,3666.39
ETHUSD,20250805,084000,3666.19,3666.92,3665.89,3665.89
ETHUSD,20250805,084100,3665.69,3665.69,3661.46,3661.54
ETHUSD,20250805,084200,3661.89,3663.01,3661.16,3661.16
ETHUSD,20250805,084300,3661.28,3662.46,3659.85,3660.27
ETHUSD,20250805,084400,3660.44,3662.56,3660.23,3662.56
ETHUSD,20250805,084500,3662.42,3663.00,3661.23,3661.23
ETHUSD,20250805,084600,3661.15,3661.15,3657.82,3658.12
ETHUSD,20250805,084700,3658.07,3658.07,3648.00,3648.50
ETHUSD,20250805,084800,3649.00,3652.82,3649.00,3651.99
ETHUSD,20250805,084900,3651.81,3653.15,3651.71,3652.43
ETHUSD,20250805,085000,3652.50,3653.78,3652.10,3653.58
ETHUSD,20250805,085100,3653.72,3653.83,3649.34,3649.40
ETHUSD,20250805,085200,3649.00,3649.00,3635.03,3637.19
ETHUSD,20250805,085300,3637.85,3644.78,3637.67,3644.78
ETHUSD,20250805,085400,3644.88,3647.86,3643.90,3647.65
ETHUSD,20250805,085500,3647.25,3648.42,3643.50,3643.50
ETHUSD,20250805,085600,3643.46,3644.00,3642.42,3642.70
ETHUSD,20250805,085700,3642.79,3646.36,3642.79,3645.78
ETHUSD,20250805,085800,3646.14,3649.71,3646.14,3649.21
ETHUSD,20250805,085900,3649.28,3649.58,3649.00,3649.29
ETHUSD,20250805,090000,3649.00,3649.83,3649.00,3649.83
ETHUSD,20250805,090100,3649.68,3649.68,3647.79,3648.01
ETHUSD,20250805,090200,3647.47,3647.60,3644.02,3645.48
ETHUSD,20250805,090300,3645.51,3645.52,3642.00,3643.19
ETHUSD,20250805,090400,3643.65,3647.65,3643.65,3647.65
ETHUSD,20250805,090500,3647.91,3651.29,3647.91,3651.25
ETHUSD,20250805,090600,3651.41,3651.56,3647.06,3647.06
ETHUSD,20250805,090700,3646.56,3647.99,3645.58,3645.58
ETHUSD,20250805,090800,3645.66,3649.35,3644.85,3649.33
ETHUSD,20250805,090900,3649.16,3652.38,3649.04,3652.38
ETHUSD,20250805,091000,3652.40,3652.42,3648.75,3648.75
ETHUSD,20250805,091100,3648.05,3648.38,3646.60,3646.60
ETHUSD,20250805,091200,3646.86,3648.08,3645.01,3646.50
ETHUSD,20250805,091300,3646.95,3649.17,3646.95,3649.17
ETHUSD,20250805,091400,3649.40,3651.43,3649.40,3651.43
ETHUSD,20250805,091500,3651.62,3652.30,3648.62,3648.62
ETHUSD,20250805,091600,3648.79,3649.76,3648.44,3648.75
ETHUSD,20250805,091700,3648.71,3650.67,3648.01,3648.04
ETHUSD,20250805,091800,3647.81,3649.69,3647.23,3649.00
ETHUSD,20250805,091900,3649.04,3651.79,3649.04,3651.79
ETHUSD,20250805,092000,3652.10,3652.10,3650.67,3651.08
ETHUSD,20250805,092100,3650.54,3652.37,3649.67,3652.37
ETHUSD,20250805,092200,3652.06,3653.79,3651.33,3653.79
ETHUSD,20250805,092300,3653.70,3655.35,3653.60,3654.30
ETHUSD,20250805,092400,3654.19,3655.48,3654.02,3654.02
ETHUSD,20250805,092500,3653.91,3653.91,3650.00,3650.60
ETHUSD,20250805,092600,3650.62,3650.62,3649.00,3649.90
ETHUSD,20250805,092700,3649.75,3649.75,3646.04,3646.04
ETHUSD,20250805,092800,3645.56,3647.85,3641.63,3641.65
ETHUSD,20250805,092900,3641.59,3641.59,3639.31,3639.83
ETHUSD,20250805,093000,3639.73,3640.06,3636.04,3638.23
ETHUSD,20250805,093100,3638.35,3638.35,3632.33,3633.79
ETHUSD,20250805,093200,3633.70,3635.79,3633.70,3634.75
ETHUSD,20250805,093300,3634.94,3636.94,3632.60,3634.00
ETHUSD,20250805,093400,3633.89,3633.89,3627.84,3627.84
ETHUSD,20250805,093500,3625.90,3628.22,3624.37,3625.48
ETHUSD,20250805,093600,3625.77,3628.36,3625.48,3625.73
ETHUSD,20250805,093700,3625.67,3625.67,3621.10,3621.10
ETHUSD,20250805,093800,3620.92,3620.92,3608.34,3608.34
ETHUSD,20250805,093900,3608.05,3612.28,3601.08,3609.71
ETHUSD,20250805,094000,3609.46,3610.61,3604.72,3606.06
ETHUSD,20250805,094100,3606.16,3610.32,3605.38,3610.32
ETHUSD,20250805,094200,3610.75,3611.93,3606.90,3609.54
ETHUSD,20250805,094300,3609.42,3614.12,3607.35,3613.41
ETHUSD,20250805,094400,3613.04,3613.10,3610.79,3610.82
ETHUSD,20250805,094500,3611.19,3612.10,3609.67,3610.33
ETHUSD,20250805,094600,3610.12,3618.07,3609.28,3618.00
ETHUSD,20250805,094700,3617.61,3617.61,3613.23,3616.44
ETHUSD,20250805,094800,3616.30,3618.90,3616.17,3617.76
ETHUSD,20250805,094900,3617.21,3623.01,3617.21,3622.35
ETHUSD,20250805,095000,3622.36,3622.36,3617.71,3620.99
ETHUSD,20250805,095100,3620.81,3621.06,3618.76,3619.27
ETHUSD,20250805,095200,3619.35,3621.69,3618.50,3618.50
ETHUSD,20250805,095300,3618.17,3618.17,3613.67,3615.37
ETHUSD,20250805,095400,3615.29,3615.52,3610.28,3610.44
ETHUSD,20250805,095500,3610.48,3614.98,3609.85,3614.98
ETHUSD,20250805,095600,3615.31,3617.46,3614.90,3614.90
ETHUSD,20250805,095700,3614.74,3614.74,3613.42,3613.79
ETHUSD,20250805,095800,3612.80,3612.80,3610.83,3612.22
ETHUSD,20250805,095900,3612.42,3612.79,3611.05,3611.05
ETHUSD,20250805,100000,3611.01,3612.89,3609.82,3612.51
ETHUSD,20250805,100100,3612.50,3612.50,3609.72,3611.13
ETHUSD,20250805,100200,3611.11,3611.11,3608.15,3609.31
ETHUSD,20250805,100300,3609.00,3610.79,3607.12,3607.30
ETHUSD,20250805,100400,3607.13,3611.71,3607.13,3611.71
ETHUSD,20250805,100500,3611.73,3615.75,3611.73,3615.50
ETHUSD,20250805,100600,3616.08,3621.25,3616.08,3619.88
ETHUSD,20250805,100700,3619.94,3619.94,3617.60,3618.56
ETHUSD,20250805,100800,3619.00,3619.21,3613.54,3615.65
ETHUSD,20250805,100900,3615.87,3616.00,3609.92,3609.92
ETHUSD,20250805,101000,3609.82,3615.48,3609.67,3614.10
ETHUSD,20250805,101100,3613.83,3617.53,3613.50,3614.58
ETHUSD,20250805,101200,3614.52,3616.63,3614.52,3615.46
ETHUSD,20250805,101300,3614.86,3614.86,3613.03,3613.09
ETHUSD,20250805,101400,3613.19,3615.09,3613.19,3614.94
ETHUSD,20250805,101500,3615.34,3615.58,3612.36,3612.36
ETHUSD,20250805,101600,3612.54,3617.83,3612.54,3617.83
ETHUSD,20250805,101700,3618.10,3619.00,3618.10,3618.73
ETHUSD,20250805,101800,3618.92,3621.77,3617.68,3621.77
ETHUSD,20250805,101900,3621.75,3624.21,3620.53,3623.65
ETHUSD,20250805,102000,3623.66,3623.81,3620.15,3620.37
ETHUSD,20250805,102100,3620.24,3622.19,3620.24,3622.19
ETHUSD,20250805,102200,3622.33,3623.58,3622.33,3623.48
ETHUSD,20250805,102300,3623.54,3624.21,3623.29,3624.21
ETHUSD,20250805,102400,3624.45,3626.92,3624.45,3625.10
ETHUSD,20250805,102500,3625.21,3625.81,3623.98,3625.62
ETHUSD,20250805,102600,3625.83,3632.00,3625.83,3630.66
ETHUSD,20250805,102700,3630.54,3630.56,3627.38,3627.38
ETHUSD,20250805,102800,3627.06,3630.38,3626.73,3629.96
ETHUSD,20250805,102900,3630.39,3630.39,3626.58,3626.75
ETHUSD,20250805,103000,3626.90,3628.94,3626.90,3628.40
ETHUSD,20250805,103100,3628.48,3628.85,3625.23,3625.51
ETHUSD,20250805,103200,3625.63,3629.02,3625.63,3629.02
ETHUSD,20250805,103300,3629.38,3630.19,3628.00,3628.31
ETHUSD,20250805,103400,3628.58,3636.02,3628.58,3634.23
ETHUSD,20250805,103500,3634.83,3634.92,3631.88,3634.31
ETHUSD,20250805,103600,3634.25,3634.25,3631.15,3631.72
ETHUSD,20250805,103700,3631.83,3631.83,3628.23,3628.23
ETHUSD,20250805,103800,3628.32,3631.08,3628.25,3631.08
ETHUSD,20250805,103900,3631.23,3631.40,3629.60,3630.50
ETHUSD,20250805,104000,3630.43,3630.43,3626.19,3626.19
ETHUSD,20250805,104100,3625.44,3625.83,3621.00,3623.12
ETHUSD,20250805,104200,3623.22,3627.56,3623.22,3627.17
ETHUSD,20250805,104300,3626.93,3628.25,3626.25,3627.30
ETHUSD,20250805,104400,3627.27,3627.27,3624.12,3624.12
ETHUSD,20250805,104500,3623.90,3627.08,3623.69,3625.88
ETHUSD,20250805,104600,3626.11,3628.00,3625.18,3627.60
ETHUSD,20250805,104700,3627.51,3627.51,3622.73,3622.73
ETHUSD,20250805,104800,3622.44,3624.21,3622.04,3624.21
ETHUSD,20250805,104900,3624.02,3626.21,3622.58,3626.21
ETHUSD,20250805,105000,3626.40,3627.10,3625.05,3626.50
ETHUSD,20250805,105100,3626.71,3627.00,3626.15,3627.00
ETHUSD,20250805,105200,3627.10,3631.46,3627.10,3631.44
ETHUSD,20250805,105300,3631.31,3634.85,3631.10,3634.85
ETHUSD,20250805,105400,3634.81,3634.81,3632.13,3632.34
ETHUSD,20250805,105500,3632.52,3633.17,3630.79,3631.38
ETHUSD,20250805,105600,3631.11,3632.10,3630.60,3632.10
ETHUSD,20250805,105700,3632.77,3634.38,3632.35,3632.73
ETHUSD,20250805,105800,3632.48,3632.48,3630.71,3630.71
ETHUSD,20250805,105900,3630.44,3633.84,3630.02,3633.17
ETHUSD,20250805,110000,3633.07,3633.86,3632.65,3633.81
ETHUSD,20250805,110100,3633.56,3634.81,3632.58,3634.08
ETHUSD,20250805,110200,3633.98,3635.37,3633.87,3634.42
ETHUSD,20250805,110300,3634.67,3636.67,3634.67,3636.67
ETHUSD,20250805,110400,3636.45,3637.73,3635.69,3636.46
ETHUSD,20250805,110500,3636.40,3638.04,3635.86,3638.04
ETHUSD,20250805,110600,3638.07,3638.18,3634.56,3634.56
ETHUSD,20250805,110700,3634.38,3636.54,3634.27,3636.54
ETHUSD,20250805,110800,3636.67,3638.00,3636.67,3637.58
ETHUSD,20250805,110900,3637.59,3638.50,3637.59,3638.25
ETHUSD,20250805,111000,3638.44,3639.50,3637.50,3637.93
ETHUSD,20250805,111100,3638.17,3639.12,3637.12,3639.12
ETHUSD,20250805,111200,3638.95,3639.32,3638.25,3639.32
ETHUSD,20250805,111300,3639.40,3640.40,3637.50,3638.52
ETHUSD,20250805,111400,3638.61,3638.87,3636.99,3638.10
ETHUSD,20250805,111500,3638.11,3639.12,3638.10,3639.12
ETHUSD,20250805,111600,3638.88,3638.88,3635.85,3637.08
ETHUSD,20250805,111700,3637.36,3637.65,3634.31,3634.31
ETHUSD,20250805,111800,3634.40,3637.21,3634.40,3637.21
ETHUSD,20250805,111900,3637.83,3637.85,3636.56,3636.56
ETHUSD,20250805,112000,3636.07,3639.50,3635.62,3639.50
ETHUSD,20250805,112100,3639.53,3645.30,3639.53,3644.75
ETHUSD,20250805,112200,3644.76,3645.31,3641.73,3641.73
ETHUSD,20250805,112300,3641.71,3643.04,3641.33,3642.56
ETHUSD,20250805,112400,3642.81,3645.48,3642.81,3645.48
ETHUSD,20250805,112500,3645.38,3646.09,3644.54,3645.71
ETHUSD,20250805,112600,3645.98,3646.42,3644.07,3644.69
ETHUSD,20250805,112700,3645.02,3646.90,3645.02,3646.90
ETHUSD,20250805,112800,3646.78,3647.96,3646.47,3647.40
ETHUSD,20250805,112900,3647.58,3647.58,3647.17,3647.17
ETHUSD,20250805,113000,3646.92,3647.50,3645.86,3645.86
ETHUSD,20250805,113100,3645.50,3647.76,3645.29,3647.76
ETHUSD,20250805,113200,3648.00,3651.00,3648.00,3650.73
ETHUSD,20250805,113300,3650.52,3652.10,3649.77,3652.03
ETHUSD,20250805,113400,3652.19,3653.35,3651.38,3653.35
ETHUSD,20250805,113500,3653.50,3654.06,3650.83,3650.83
ETHUSD,20250805,113600,3651.07,3651.83,3647.17,3647.17
ETHUSD,20250805,113700,3647.07,3649.56,3646.60,3649.40
ETHUSD,20250805,113800,3649.28,3649.28,3645.86,3646.02
ETHUSD,20250805,113900,3646.13,3647.81,3646.13,3647.48
ETHUSD,20250805,114000,3647.77,3650.17,3647.77,3649.48
ETHUSD,20250805,114100,3649.35,3650.40,3649.23,3649.79
ETHUSD,20250805,114200,3649.80,3652.45,3649.80,3652.45
ETHUSD,20250805,114300,3652.50,3653.71,3652.50,3653.71
ETHUSD,20250805,114400,3653.87,3658.88,3653.43,3656.10
ETHUSD,20250805,114500,3655.65,3656.61,3654.94,3655.84
ETHUSD,20250805,114600,3656.14,3660.30,3656.14,3660.30
ETHUSD,20250805,114700,3660.11,3662.06,3659.90,3661.81
ETHUSD,20250805,114800,3662.03,3665.54,3661.58,3664.89
ETHUSD,20250805,114900,3664.83,3664.83,3660.65,3660.79
ETHUSD,20250805,115000,3660.86,3661.31,3657.81,3657.81
ETHUSD,20250805,115100,3657.77,3660.25,3657.21,3659.42
ETHUSD,20250805,115200,3659.25,3660.10,3658.33,3658.33
ETHUSD,20250805,115300,3658.22,3661.21,3658.13,3660.52
ETHUSD,20250805,115400,3660.27,3660.27,3657.16,3657.21
ETHUSD,20250805,115500,3656.90,3656.90,3654.23,3655.65
ETHUSD,20250805,115600,3655.79,3660.07,3655.79,3659.87
ETHUSD,20250805,115700,3660.03,3662.00,3660.03,3661.96
ETHUSD,20250805,115800,3661.94,3661.94,3659.36,3659.62
ETHUSD,20250805,115900,3659.92,3660.21,3659.38,3659.38
ETHUSD,20250805,120000,3658.90,3659.60,3658.56,3659.56
ETHUSD,20250805,120100,3659.61,3659.79,3657.77,3657.96
ETHUSD,20250805,120200,3657.62,3657.62,3655.21,3655.56
ETHUSD,20250805,120300,3655.35,3655.73,3654.29,3654.29
ETHUSD,20250805,120400,3653.68,3657.61,3653.00,3657.40
ETHUSD,20250805,120500,3657.12,3657.12,3654.38,3655.19
ETHUSD,20250805,120600,3655.22,3656.88,3655.22,3656.40
ETHUSD,20250805,120700,3656.59,3662.96,3656.59,3662.58
ETHUSD,20250805,120800,3663.17,3664.90,3662.90,3664.71
ETHUSD,20250805,120900,3664.44,3664.44,3660.48,3660.48
ETHUSD,20250805,121000,3660.74,3662.29,3659.87,3659.87
ETHUSD,20250805,121100,3660.04,3662.00,3660.04,3662.00
ETHUSD,20250805,121200,3661.82,3661.82,3658.23,3658.23
ETHUSD,20250805,121300,3658.10,3659.60,3657.83,3659.00
ETHUSD,20250805,121400,3658.66,3658.66,3656.58,3657.50
ETHUSD,20250805,121500,3657.80,3660.52,3657.80,3660.52
ETHUSD,20250805,121600,3660.50,3664.69,3660.50,3664.69
ETHUSD,20250805,121700,3664.90,3667.27,3664.88,3667.06
ETHUSD,20250805,121800,3667.32,3670.91,3665.27,3665.86
ETHUSD,20250805,121900,3665.79,3666.50,3664.62,3664.96
ETHUSD,20250805,122000,3664.67,3665.55,3663.23,3663.73
ETHUSD,20250805,122100,3664.03,3665.44,3663.62,3664.65
ETHUSD,20250805,122200,3664.76,3666.48,3663.63,3666.48
ETHUSD,20250805,122300,3666.36,3667.10,3661.35,3661.67
ETHUSD,20250805,122400,3661.65,3663.89,3661.25,3663.89
ETHUSD,20250805,122500,3664.24,3665.27,3664.02,3665.25
ETHUSD,20250805,122600,3664.98,3667.60,3664.73,3667.46
ETHUSD,20250805,122700,3667.65,3673.25,3667.65,3673.21
ETHUSD,20250805,122800,3673.33,3676.58,3671.73,3676.58
ETHUSD,20250805,122900,3676.62,3678.52,3675.79,3676.04
ETHUSD,20250805,123000,3675.97,3675.97,3673.32,3673.47
ETHUSD,20250805,123100,3673.50,3675.74,3672.27,3672.67
ETHUSD,20250805,123200,3672.90,3678.08,3672.90,3677.75
ETHUSD,20250805,123300,3677.35,3682.73,3675.58,3681.63
ETHUSD,20250805,123400,3682.00,3689.56,3681.90,3687.35
ETHUSD,20250805,123500,3687.31,3692.36,3687.31,3692.25
ETHUSD,20250805,123600,3692.80,3692.80,3687.98,3689.07
ETHUSD,20250805,123700,3689.03,3691.15,3686.87,3691.15
ETHUSD,20250805,123800,3691.58,3691.58,3684.83,3685.23
ETHUSD,20250805,123900,3685.15,3685.15,3682.52,3683.23
ETHUSD,20250805,124000,3683.62,3685.55,3683.62,3685.55
ETHUSD,20250805,124100,3685.50,3685.90,3683.55,3683.88
ETHUSD,20250805,124200,3683.49,3683.49,3680.55,3680.88
ETHUSD,20250805,124300,3680.59,3685.03,3679.69,3684.33
ETHUSD,20250805,124400,3684.10,3685.83,3684.10,3685.61
ETHUSD,20250805,124500,3685.40,3687.65,3684.01,3687.65
ETHUSD,20250805,124600,3687.32,3687.32,3684.58,3685.05
ETHUSD,20250805,124700,3685.00,3686.33,3683.75,3683.75
ETHUSD,20250805,124800,3683.49,3683.58,3682.10,3682.44
ETHUSD,20250805,124900,3682.60,3683.29,3682.21,3683.28
ETHUSD,20250805,125000,3683.45,3684.00,3682.60,3682.60
ETHUSD,20250805,125100,3682.56,3684.00,3681.98,3684.00
ETHUSD,20250805,125200,3684.59,3684.87,3682.44,3684.71
ETHUSD,20250805,125300,3684.82,3685.71,3684.82,3685.60
ETHUSD,20250805,125400,3685.67,3685.67,3682.77,3682.77
ETHUSD,20250805,125500,3682.73,3682.73,3681.04,3681.96
ETHUSD,20250805,125600,3681.98,3681.98,3680.40,3681.10
ETHUSD,20250805,125700,3680.93,3681.06,3680.17,3680.17
ETHUSD,20250805,125800,3679.98,3682.31,3679.46,3682.06
ETHUSD,20250805,125900,3682.44,3683.90,3682.44,3682.75
ETHUSD,20250805,130000,3682.50,3682.50,3680.31,3681.46
ETHUSD,20250805,130100,3681.62,3684.16,3677.98,3677.98
ETHUSD,20250805,130200,3677.65,3677.65,3675.13,3676.67
ETHUSD,20250805,130300,3676.94,3678.31,3676.04,3676.12
ETHUSD,20250805,130400,3676.06,3676.06,3672.40,3672.40
ETHUSD,20250805,130500,3672.25,3672.25,3667.53,3670.27
ETHUSD,20250805,130600,3670.30,3670.33,3667.62,3668.03
ETHUSD,20250805,130700,3667.91,3670.65,3667.88,3669.49
ETHUSD,20250805,130800,3669.81,3673.29,3669.81,3673.29
ETHUSD,20250805,130900,3672.97,3672.97,3669.73,3669.80
ETHUSD,20250805,131000,3670.04,3671.58,3669.00,3669.21
ETHUSD,20250805,131100,3669.41,3670.81,3669.41,3669.88
ETHUSD,20250805,131200,3669.57,3669.57,3668.58,3669.00
ETHUSD,20250805,131300,3669.15,3672.19,3669.15,3672.19
ETHUSD,20250805,131400,3672.10,3672.75,3671.71,3672.17
ETHUSD,20250805,131500,3671.88,3671.88,3670.27,3670.73
ETHUSD,20250805,131600,3670.62,3672.84,3670.62,3671.64
ETHUSD,20250805,131700,3672.01,3672.19,3670.27,3670.67
ETHUSD,20250805,131800,3670.38,3671.91,3669.85,3671.91
ETHUSD,20250805,131900,3672.30,3676.83,3672.30,3676.74
ETHUSD,20250805,132000,3676.46,3678.08,3675.75,3677.13
ETHUSD,20250805,132100,3677.21,3679.00,3677.21,3677.50
ETHUSD,20250805,132200,3677.40,3677.40,3674.00,3675.73
ETHUSD,20250805,132300,3675.50,3678.31,3675.02,3678.31
ETHUSD,20250805,132400,3678.45,3681.19,3678.07,3681.19
ETHUSD,20250805,132500,3681.15,3682.67,3681.15,3682.67
ETHUSD,20250805,132600,3682.48,3684.00,3681.43,3682.37
ETHUSD,20250805,132700,3682.03,3682.03,3681.00,3681.74
ETHUSD,20250805,132800,3681.50,3685.16,3681.50,3682.45
ETHUSD,20250805,132900,3682.23,3682.29,3681.52,3681.52
ETHUSD,20250805,133000,3681.61,3682.68,3681.61,3682.50
ETHUSD,20250805,133100,3682.72,3683.05,3676.56,3676.83
ETHUSD,20250805,133200,3676.77,3677.00,3672.77,3672.81
ETHUSD,20250805,133300,3672.35,3675.23,3670.00,3675.23
ETHUSD,20250805,133400,3675.36,3676.22,3673.83,3673.83
ETHUSD,20250805,133500,3673.95,3674.69,3673.21,3674.69
ETHUSD,20250805,133600,3674.88,3675.21,3672.12,3674.29
ETHUSD,20250805,133700,3674.14,3674.14,3671.52,3671.52
ETHUSD,20250805,133800,3671.31,3672.50,3671.27,3672.31
ETHUSD,20250805,133900,3672.15,3674.48,3671.65,3674.48
ETHUSD,20250805,134000,3674.69,3678.09,3674.38,3676.50
ETHUSD,20250805,134100,3676.09,3676.40,3675.27,3675.52
ETHUSD,20250805,134200,3676.02,3677.75,3675.00,3675.00
ETHUSD,20250805,134300,3675.15,3676.31,3673.90,3674.79
ETHUSD,20250805,134400,3674.81,3677.62,3674.81,3675.75
ETHUSD,20250805,134500,3675.14,3675.14,3673.48,3674.32
ETHUSD,20250805,134600,3674.00,3674.00,3671.71,3671.96
ETHUSD,20250805,134700,3672.12,3672.42,3669.28,3669.28
ETHUSD,20250805,134800,3669.24,3669.25,3667.44,3668.15
ETHUSD,20250805,134900,3668.18,3669.13,3667.17,3667.17
ETHUSD,20250805,135000,3667.08,3669.27,3665.71,3669.27
ETHUSD,20250805,135100,3668.86,3668.86,3665.59,3666.75
ETHUSD,20250805,135200,3666.96,3667.17,3661.71,3662.44
ETHUSD,20250805,135300,3662.25,3664.48,3661.04,3664.48
ETHUSD,20250805,135400,3664.92,3666.50,3664.23,3666.50
ETHUSD,20250805,135500,3666.65,3666.86,3664.75,3665.63
ETHUSD,20250805,135600,3666.19,3671.06,3666.19,3670.18
ETHUSD,20250805,135700,3669.85,3671.18,3669.27,3670.75
ETHUSD,20250805,135800,3670.46,3673.27,3670.46,3672.60
ETHUSD,20250805,135900,3672.59,3672.59,3670.77,3671.59
ETHUSD,20250805,140000,3671.52,3672.98,3671.15,3672.58
ETHUSD,20250805,140100,3672.69,3674.62,3670.31,3670.31
ETHUSD,20250805,140200,3670.08,3670.11,3668.16,3669.27
ETHUSD,20250805,140300,3669.29,3669.29,3667.10,3667.10
ETHUSD,20250805,140400,3667.54,3668.25,3667.12,3667.12
ETHUSD,20250805,140500,3666.85,3667.07,3665.56,3667.07
ETHUSD,20250805,140600,3667.25,3669.62,3667.25,3669.62
ETHUSD,20250805,140700,3669.91,3674.10,3669.91,3671.15
ETHUSD,20250805,140800,3671.41,3671.67,3666.50,3667.25
ETHUSD,20250805,140900,3666.92,3671.67,3666.69,3671.67
ETHUSD,20250805,141000,3671.47,3671.60,3670.17,3670.73
ETHUSD,20250805,141100,3670.94,3671.48,3669.50,3669.50
ETHUSD,20250805,141200,3669.42,3670.21,3667.64,3668.15
ETHUSD,20250805,141300,3668.62,3669.48,3666.92,3667.12
ETHUSD,20250805,141400,3667.05,3670.06,3666.88,3669.40
ETHUSD,20250805,141500,3670.16,3678.59,3670.16,3677.96
ETHUSD,20250805,141600,3677.77,3677.77,3672.53,3674.26
ETHUSD,20250805,141700,3674.72,3675.14,3669.27,3669.27
ETHUSD,20250805,141800,3669.35,3670.34,3667.25,3670.34
ETHUSD,20250805,141900,3670.77,3671.67,3667.03,3667.03
ETHUSD,20250805,142000,3667.00,3667.80,3662.13,3667.80
ETHUSD,20250805,142100,3667.52,3669.98,3664.62,3668.15
ETHUSD,20250805,142200,3668.48,3668.81,3663.16,3663.16
ETHUSD,20250805,142300,3662.69,3663.54,3649.46,3650.73
ETHUSD,20250805,142400,3650.32,3652.57,3642.84,3652.57
ETHUSD,20250805,142500,3652.15,3654.35,3649.89,3654.35
ETHUSD,20250805,142600,3654.14,3654.81,3650.62,3652.19
ETHUSD,20250805,142700,3652.45,3657.80,3652.45,3657.80
ETHUSD,20250805,142800,3657.98,3658.91,3656.12,3657.35
ETHUSD,20250805,142900,3657.12,3658.21,3652.87,3652.99
ETHUSD,20250805,143000,3652.97,3655.94,3651.73,3655.77
ETHUSD,20250805,143100,3655.76,3655.76,3649.19,3649.19
ETHUSD,20250805,143200,3649.26,3649.26,3641.38,3642.62
ETHUSD,20250805,143300,3642.77,3648.25,3642.77,3646.16
ETHUSD,20250805,143400,3645.86,3651.11,3644.50,3650.40
ETHUSD,20250805,143500,3650.58,3652.16,3646.10,3646.78
ETHUSD,20250805,143600,3646.50,3647.16,3642.02,3644.15
ETHUSD,20250805,143700,3644.07,3644.07,3639.11,3640.27
ETHUSD,20250805,143800,3639.93,3639.93,3633.04,3634.35
ETHUSD,20250805,143900,3634.74,3635.12,3625.82,3625.82
ETHUSD,20250805,144000,3625.63,3625.63,3610.06,3616.81
ETHUSD,20250805,144100,3616.43,3627.21,3616.43,3618.63
ETHUSD,20250805,144200,3619.32,3624.77,3619.32,3624.77
ETHUSD,20250805,144300,3625.04,3635.24,3625.04,3635.09
ETHUSD,20250805,144400,3635.22,3635.81,3632.48,3633.46
ETHUSD,20250805,144500,3633.47,3634.56,3626.67,3628.93
ETHUSD,20250805,144600,3628.75,3631.46,3625.35,3631.46
ETHUSD,20250805,144700,3632.35,3634.14,3627.90,3627.90
ETHUSD,20250805,144800,3628.16,3628.16,3619.98,3620.96
ETHUSD,20250805,144900,3620.61,3627.02,3620.61,3625.08
ETHUSD,20250805,145000,3625.25,3631.62,3625.25,3631.62
ETHUSD,20250805,145100,3631.71,3637.20,3631.63,3634.25
ETHUSD,20250805,145200,3633.69,3636.29,3632.54,3636.29
ETHUSD,20250805,145300,3636.52,3638.62,3635.68,3636.57
ETHUSD,20250805,145400,3636.44,3636.75,3634.01,3635.55
ETHUSD,20250805,145500,3636.19,3636.91,3630.52,3631.00
ETHUSD,20250805,145600,3631.22,3632.37,3629.17,3631.48
ETHUSD,20250805,145700,3632.07,3634.48,3631.10,3634.48
ETHUSD,20250805,145800,3634.32,3634.40,3633.14,3634.40
ETHUSD,20250805,145900,3634.76,3635.37,3630.58,3631.59
ETHUSD,20250805,150000,3632.17,3632.75,3624.26,3627.46
ETHUSD,20250805,150100,3627.44,3628.62,3622.77,3628.47
ETHUSD,20250805,150200,3628.46,3630.98,3628.46,3630.98
ETHUSD,20250805,150300,3631.10,3632.02,3628.10,3628.75
ETHUSD,20250805,150400,3628.92,3629.59,3626.28,3627.24
ETHUSD,20250805,150500,3627.27,3631.71,3627.27,3631.11
ETHUSD,20250805,150600,3631.40,3633.54,3631.23,3633.48
ETHUSD,20250805,150700,3633.69,3634.10,3626.54,3626.98
ETHUSD,20250805,150800,3627.35,3629.06,3622.44,3622.44
ETHUSD,20250805,150900,3623.10,3624.98,3623.02,3623.75
ETHUSD,20250805,151000,3625.02,3626.29,3621.02,3621.82
ETHUSD,20250805,151100,3621.46,3623.31,3618.79,3623.31
ETHUSD,20250805,151200,3623.85,3624.37,3621.39,3621.71
ETHUSD,20250805,151300,3621.63,3622.46,3619.04,3619.31
ETHUSD,20250805,151400,3620.14,3621.69,3619.93,3620.89
ETHUSD,20250805,151500,3620.80,3624.92,3619.47,3619.71
ETHUSD,20250805,151600,3619.67,3620.77,3617.60,3620.04
ETHUSD,20250805,151700,3620.10,3623.24,3620.10,3621.74
ETHUSD,20250805,151800,3621.87,3624.35,3620.43,3624.00
ETHUSD,20250805,151900,3624.73,3629.08,3624.73,3628.69
ETHUSD,20250805,152000,3629.09,3634.33,3628.69,3634.33
ETHUSD,20250805,152100,3633.88,3633.88,3630.39,3632.00
ETHUSD,20250805,152200,3632.52,3632.85,3631.67,3632.38
ETHUSD,20250805,152300,3632.10,3635.52,3632.10,3635.04
ETHUSD,20250805,152400,3634.61,3634.61,3632.73,3633.71
ETHUSD,20250805,152500,3633.42,3633.85,3628.25,3631.58
ETHUSD,20250805,152600,3631.85,3633.06,3628.83,3628.83
ETHUSD,20250805,152700,3628.46,3630.35,3627.92,3628.39
ETHUSD,20250805,152800,3628.44,3631.98,3627.60,3631.67
ETHUSD,20250805,152900,3631.64,3632.96,3630.50,3632.28
ETHUSD,20250805,153000,3631.73,3636.48,3630.69,3635.60
ETHUSD,20250805,153100,3635.52,3636.19,3628.90,3629.71
ETHUSD,20250805,153200,3629.36,3630.03,3628.38,3629.02
ETHUSD,20250805,153300,3628.95,3631.56,3626.60,3631.52
ETHUSD,20250805,153400,3631.76,3645.54,3631.76,3641.48
ETHUSD,20250805,153500,3641.40,3641.40,3629.22,3629.22
ETHUSD,20250805,153600,3629.07,3637.01,3629.07,3633.92
ETHUSD,20250805,153700,3633.96,3639.70,3633.75,3638.83
ETHUSD,20250805,153800,3638.96,3644.56,3638.96,3643.96
ETHUSD,20250805,153900,3643.91,3645.31,3641.88,3645.31
ETHUSD,20250805,154000,3645.95,3653.11,3645.49,3651.13
ETHUSD,20250805,154100,3650.49,3650.49,3643.21,3644.92
ETHUSD,20250805,154200,3644.65,3645.56,3641.31,3641.31
ETHUSD,20250805,154300,3640.39,3645.93,3639.65,3644.15
ETHUSD,20250805,154400,3644.62,3646.73,3640.69,3640.69
ETHUSD,20250805,154500,3640.44,3644.88,3639.30,3641.04
ETHUSD,20250805,154600,3641.28,3647.06,3641.28,3646.94
ETHUSD,20250805,154700,3647.03,3649.98,3645.98,3649.86
ETHUSD,20250805,154800,3649.73,3649.77,3646.92,3647.96
ETHUSD,20250805,154900,3648.17,3657.24,3648.17,3656.29
ETHUSD,20250805,155000,3656.62,3656.83,3653.31,3655.67
ETHUSD,20250805,155100,3655.56,3655.56,3648.02,3649.27
ETHUSD,20250805,155200,3650.17,3654.19,3650.17,3654.19
ETHUSD,20250805,155300,3654.04,3654.19,3650.63,3651.94
ETHUSD,20250805,155400,3652.83,3654.67,3648.45,3651.19
ETHUSD,20250805,155500,3651.38,3651.38,3648.30,3648.91
ETHUSD,20250805,155600,3648.87,3651.00,3642.28,3642.28
ETHUSD,20250805,155700,3642.25,3643.24,3639.71,3640.71
ETHUSD,20250805,155800,3640.50,3642.11,3639.07,3640.38
ETHUSD,20250805,155900,3640.65,3644.19,3640.65,3643.13
ETHUSD,20250805,160000,3643.11,3646.71,3642.19,3645.85
ETHUSD,20250805,160100,3644.87,3646.60,3640.43,3643.82
ETHUSD,20250805,160200,3643.65,3644.00,3631.75,3632.71
ETHUSD,20250805,160300,3632.52,3632.52,3627.06,3629.23
ETHUSD,20250805,160400,3629.37,3635.40,3628.06,3633.15
ETHUSD,20250805,160500,3633.19,3636.83,3625.95,3625.95
ETHUSD,20250805,160600,3626.78,3627.05,3619.75,3619.75
ETHUSD,20250805,160700,3619.16,3625.98,3617.15,3625.08
ETHUSD,20250805,160800,3625.22,3628.01,3622.23,3625.48
ETHUSD,20250805,160900,3625.60,3626.15,3619.45,3619.45
ETHUSD,20250805,161000,3619.25,3622.46,3617.52,3620.52
ETHUSD,20250805,161100,3620.62,3625.54,3619.16,3622.38
ETHUSD,20250805,161200,3622.19,3622.19,3606.91,3607.01
ETHUSD,20250805,161300,3607.06,3611.67,3603.37,3609.89
ETHUSD,20250805,161400,3609.23,3610.65,3605.90,3605.90
ETHUSD,20250805,161500,3605.66,3608.49,3603.00,3608.49
ETHUSD,20250805,161600,3608.50,3608.92,3589.54,3589.70
ETHUSD,20250805,161700,3589.33,3591.49,3582.52,3589.08
ETHUSD,20250805,161800,3588.27,3591.92,3586.66,3586.66
ETHUSD,20250805,161900,3584.91,3591.43,3584.11,3588.65
ETHUSD,20250805,162000,3589.25,3592.58,3585.42,3589.10
ETHUSD,20250805,162100,3589.14,3591.50,3584.42,3589.32
ETHUSD,20250805,162200,3589.98,3590.41,3579.41,3579.71
ETHUSD,20250805,162300,3579.07,3580.11,3571.05,3577.42
ETHUSD,20250805,162400,3577.95,3579.23,3575.44,3578.02
ETHUSD,20250805,162500,3576.35,3578.54,3573.10,3574.62
ETHUSD,20250805,162600,3575.42,3580.92,3575.42,3578.82
ETHUSD,20250805,162700,3578.36,3580.80,3577.36,3577.47
ETHUSD,20250805,162800,3576.95,3576.95,3569.32,3569.32
ETHUSD,20250805,162900,3569.55,3574.98,3569.55,3573.54
ETHUSD,20250805,163000,3574.17,3583.09,3574.17,3579.07
ETHUSD,20250805,163100,3579.48,3581.19,3574.15,3574.69
ETHUSD,20250805,163200,3574.27,3576.47,3568.76,3568.76
ETHUSD,20250805,163300,3568.79,3579.98,3568.56,3579.98
ETHUSD,20250805,163400,3580.17,3583.30,3574.29,3574.68
ETHUSD,20250805,163500,3574.65,3577.56,3573.01,3575.02
ETHUSD,20250805,163600,3574.73,3575.21,3571.96,3574.02
ETHUSD,20250805,163700,3574.66,3576.81,3571.60,3574.40
ETHUSD,20250805,163800,3574.65,3575.00,3570.02,3570.02
ETHUSD,20250805,163900,3569.09,3571.29,3566.64,3570.79
ETHUSD,20250805,164000,3571.02,3573.09,3571.02,3572.79
ETHUSD,20250805,164100,3572.82,3585.33,3572.82,3582.58
ETHUSD,20250805,164200,3582.30,3582.30,3573.81,3573.81
ETHUSD,20250805,164300,3574.10,3575.24,3564.68,3571.48
ETHUSD,20250805,164400,3570.57,3572.75,3568.75,3571.89
ETHUSD,20250805,164500,3572.33,3572.59,3568.78,3570.58
ETHUSD,20250805,164600,3570.34,3572.36,3561.84,3566.97
ETHUSD,20250805,164700,3566.10,3570.42,3564.62,3570.42
ETHUSD,20250805,164800,3570.55,3575.61,3569.55,3575.61
ETHUSD,20250805,164900,3575.92,3575.92,3565.10,3569.82
ETHUSD,20250805,165000,3569.73,3570.33,3561.56,3561.66
ETHUSD,20250805,165100,3560.05,3567.67,3560.05,3566.46
ETHUSD,20250805,165200,3566.17,3568.97,3565.46,3567.34
ETHUSD,20250805,165300,3567.88,3568.31,3565.79,3568.31
ETHUSD,20250805,165400,3569.24,3572.12,3565.19,3565.19
ETHUSD,20250805,165500,3565.57,3566.51,3561.71,3564.76
ETHUSD,20250805,165600,3564.50,3567.75,3564.50,3567.00
ETHUSD,20250805,165700,3566.30,3568.00,3565.85,3566.94
ETHUSD,20250805,165800,3567.29,3573.71,3566.22,3573.71
ETHUSD,20250805,165900,3574.02,3578.06,3573.19,3578.06
ETHUSD,20250805,170000,3577.92,3578.77,3576.17,3576.85
ETHUSD,20250805,170100,3576.89,3576.89,3570.02,3573.37
ETHUSD,20250805,170200,3573.23,3573.23,3569.83,3572.67
ETHUSD,20250805,170300,3572.91,3576.79,3572.91,3576.50
ETHUSD,20250805,170400,3577.16,3582.02,3576.12,3578.81
ETHUSD,20250805,170500,3579.53,3582.77,3579.40,3580.40
ETHUSD,20250805,170600,3580.83,3583.41,3580.18,3583.35
ETHUSD,20250805,170700,3582.68,3589.77,3581.91,3588.46
ETHUSD,20250805,170800,3588.75,3593.34,3588.07,3590.40
ETHUSD,20250805,170900,3590.56,3595.14,3590.36,3594.77
ETHUSD,20250805,171000,3594.56,3596.83,3593.13,3594.71
ETHUSD,20250805,171100,3594.12,3594.12,3585.51,3585.51
ETHUSD,20250805,171200,3585.02,3588.00,3583.92,3586.42
ETHUSD,20250805,171300,3586.37,3587.70,3585.92,3586.60
ETHUSD,20250805,171400,3586.49,3588.52,3586.15,3588.52
ETHUSD,20250805,171500,3588.66,3593.37,3588.66,3591.85
ETHUSD,20250805,171600,3591.68,3591.68,3589.58,3590.21
ETHUSD,20250805,171700,3590.02,3593.98,3587.08,3593.98
ETHUSD,20250805,171800,3594.21,3594.34,3587.27,3589.21
ETHUSD,20250805,171900,3589.40,3594.02,3589.40,3594.02
ETHUSD,20250805,172000,3594.37,3594.70,3591.61,3591.73
ETHUSD,20250805,172100,3591.54,3593.81,3591.54,3593.55
ETHUSD,20250805,172200,3593.55,3593.55,3593.55,3593.55
ETHUSD,20250805,172300,3593.55,3593.55,3593.55,3593.55
ETHUSD,20250805,172400,3593.55,3593.55,3593.55,3593.55
ETHUSD,20250805,172500,3593.55,3593.55,3593.55,3593.55
ETHUSD,20250805,172600,3579.29,3579.29,3575.59,3575.59
ETHUSD,20250805,172700,3575.70,3576.20,3563.81,3564.45
ETHUSD,20250805,172800,3564.82,3572.05,3564.82,3571.27
ETHUSD,20250805,172900,3571.23,3571.52,3568.70,3569.27
ETHUSD,20250805,173000,3571.10,3571.10,3568.02,3570.15
ETHUSD,20250805,173100,3570.65,3573.62,3564.73,3565.08
ETHUSD,20250805,173200,3565.02,3566.37,3561.29,3566.37
ETHUSD,20250805,173300,3566.19,3568.94,3565.48,3567.83
ETHUSD,20250805,173400,3568.90,3574.69,3566.16,3574.69
ETHUSD,20250805,173500,3574.79,3575.25,3565.94,3565.94
ETHUSD,20250805,173600,3566.37,3566.74,3556.05,3556.29
ETHUSD,20250805,173700,3556.27,3560.33,3556.27,3559.46
ETHUSD,20250805,173800,3559.40,3561.35,3557.52,3559.64
ETHUSD,20250805,173900,3559.09,3562.14,3557.15,3560.09
ETHUSD,20250805,174000,3559.46,3559.46,3556.31,3556.31
ETHUSD,20250805,174100,3556.80,3562.28,3556.80,3561.90
ETHUSD,20250805,174200,3561.25,3562.24,3557.50,3561.31
ETHUSD,20250805,174300,3561.79,3564.96,3559.86,3559.86
ETHUSD,20250805,174400,3559.73,3560.53,3556.54,3559.02
ETHUSD,20250805,174500,3559.00,3560.73,3558.59,3560.08
ETHUSD,20250805,174600,3561.32,3564.98,3561.32,3564.64
ETHUSD,20250805,174700,3564.85,3565.58,3560.85,3562.99
ETHUSD,20250805,174800,3563.15,3563.15,3555.87,3556.23
ETHUSD,20250805,174900,3556.62,3566.03,3556.62,3561.64
ETHUSD,20250805,175000,3561.06,3562.65,3558.37,3558.37
ETHUSD,20250805,175100,3557.82,3560.77,3555.98,3560.77
ETHUSD,20250805,175200,3562.54,3562.54,3559.10,3560.24
ETHUSD,20250805,175300,3560.17,3561.75,3559.58,3559.58
ETHUSD,20250805,175400,3559.33,3563.81,3556.77,3563.81
ETHUSD,20250805,175500,3563.63,3565.23,3562.79,3563.71
ETHUSD,20250805,175600,3563.80,3571.74,3563.52,3569.58
ETHUSD,20250805,175700,3569.90,3569.90,3561.04,3562.52
ETHUSD,20250805,175800,3562.78,3563.52,3560.00,3560.00
ETHUSD,20250805,175900,3559.69,3564.44,3559.69,3564.44
ETHUSD,20250805,180000,3564.12,3570.38,3563.79,3569.68
ETHUSD,20250805,180100,3569.04,3569.50,3567.02,3567.46
ETHUSD,20250805,180200,3567.36,3567.82,3564.81,3566.46
ETHUSD,20250805,180300,3566.40,3568.60,3566.33,3568.58
ETHUSD,20250805,180400,3568.92,3573.52,3568.92,3573.12
ETHUSD,20250805,180500,3573.77,3578.42,3573.77,3578.42
ETHUSD,20250805,180600,3578.48,3585.51,3577.18,3582.88
ETHUSD,20250805,180700,3582.81,3584.88,3580.54,3584.88
ETHUSD,20250805,180800,3585.33,3585.91,3581.09,3581.40
ETHUSD,20250805,180900,3581.27,3582.15,3579.29,3582.15
ETHUSD,20250805,181000,3581.97,3582.68,3579.60,3581.60
ETHUSD,20250805,181100,3581.54,3583.15,3580.00,3583.15
ETHUSD,20250805,181200,3583.34,3583.54,3575.70,3575.70
ETHUSD,20250805,181300,3575.62,3579.87,3575.62,3578.13
ETHUSD,20250805,181400,3578.30,3582.81,3577.81,3582.54
ETHUSD,20250805,181500,3582.55,3583.75,3580.84,3583.20
ETHUSD,20250805,181600,3583.52,3587.78,3583.31,3587.78
ETHUSD,20250805,181700,3588.18,3588.25,3585.25,3585.25
ETHUSD,20250805,181800,3585.32,3585.33,3579.69,3581.83
ETHUSD,20250805,181900,3582.34,3583.27,3579.29,3579.29
ETHUSD,20250805,182000,3579.17,3580.00,3577.65,3577.65
ETHUSD,20250805,182100,3577.49,3582.67,3577.28,3581.61
ETHUSD,20250805,182200,3581.96,3584.27,3581.52,3582.85
ETHUSD,20250805,182300,3583.03,3583.67,3581.74,3583.67
ETHUSD,20250805,182400,3584.62,3586.60,3582.56,3583.07
ETHUSD,20250805,182500,3583.25,3583.50,3576.60,3577.73
ETHUSD,20250805,182600,3578.04,3584.29,3578.04,3584.29
ETHUSD,20250805,182700,3584.08,3585.69,3583.27,3585.69
ETHUSD,20250805,182800,3585.73,3586.90,3583.85,3586.90
ETHUSD,20250805,182900,3586.73,3587.90,3584.35,3584.35
ETHUSD,20250805,183000,3584.08,3585.23,3583.69,3585.23
ETHUSD,20250805,183100,3585.06,3591.74,3583.69,3588.25
ETHUSD,20250805,183200,3588.33,3590.67,3586.96,3590.31
ETHUSD,20250805,183300,3590.42,3592.75,3590.42,3592.44
ETHUSD,20250805,183400,3592.46,3592.92,3585.62,3585.62
ETHUSD,20250805,183500,3585.84,3589.19,3585.29,3586.51
ETHUSD,20250805,183600,3586.17,3588.04,3583.60,3587.50
ETHUSD,20250805,183700,3587.42,3589.23,3586.15,3587.77
ETHUSD,20250805,183800,3587.54,3588.77,3586.83,3588.40
ETHUSD,20250805,183900,3588.70,3588.90,3584.91,3584.91
ETHUSD,20250805,184000,3584.18,3584.18,3576.69,3577.77
ETHUSD,20250805,184100,3578.46,3580.34,3563.47,3563.53
ETHUSD,20250805,184200,3563.15,3568.59,3562.62,3566.86
ETHUSD,20250805,184300,3566.42,3569.50,3566.27,3568.36
ETHUSD,20250805,184400,3568.54,3569.22,3564.65,3569.22
ETHUSD,20250805,184500,3569.73,3573.06,3569.60,3572.48
ETHUSD,20250805,184600,3572.03,3572.03,3565.01,3567.65
ETHUSD,20250805,184700,3567.44,3569.37,3565.31,3569.01
ETHUSD,20250805,184800,3568.59,3570.31,3568.23,3570.21
ETHUSD,20250805,184900,3570.58,3571.89,3569.19,3571.89
ETHUSD,20250805,185000,3572.10,3578.97,3572.10,3578.62
ETHUSD,20250805,185100,3578.69,3578.96,3576.00,3577.75
ETHUSD,20250805,185200,3577.60,3582.90,3576.31,3582.56
ETHUSD,20250805,185300,3582.96,3585.73,3582.96,3584.04
ETHUSD,20250805,185400,3583.94,3585.88,3583.51,3584.71
ETHUSD,20250805,185500,3584.44,3585.67,3582.17,3585.44
ETHUSD,20250805,185600,3584.71,3584.71,3581.00,3581.00
ETHUSD,20250805,185700,3580.74,3582.77,3579.46,3581.58
ETHUSD,20250805,185800,3581.61,3581.88,3578.62,3581.19
ETHUSD,20250805,185900,3581.21,3581.90,3576.85,3578.65
ETHUSD,20250805,190000,3578.73,3578.73,3576.67,3576.67
ETHUSD,20250805,190100,3577.14,3578.90,3575.66,3578.90
ETHUSD,20250805,190200,3579.08,3581.72,3578.32,3581.72
ETHUSD,20250805,190300,3582.19,3582.27,3580.46,3581.88
ETHUSD,20250805,190400,3581.83,3581.83,3577.62,3578.77
ETHUSD,20250805,190500,3578.73,3582.85,3578.56,3582.85
ETHUSD,20250805,190600,3583.05,3584.00,3581.25,3582.92
ETHUSD,20250805,190700,3582.59,3584.29,3581.88,3583.12
ETHUSD,20250805,190800,3583.55,3584.25,3581.88,3582.65
ETHUSD,20250805,190900,3582.54,3582.95,3579.11,3579.11
ETHUSD,20250805,191000,3578.08,3582.48,3576.77,3582.48
ETHUSD,20250805,191100,3582.42,3585.73,3581.96,3584.84
ETHUSD,20250805,191200,3584.75,3585.10,3583.20,3583.23
ETHUSD,20250805,191300,3583.59,3588.94,3583.59,3587.62
ETHUSD,20250805,191400,3587.58,3587.58,3584.77,3585.15
ETHUSD,20250805,191500,3585.27,3588.65,3584.90,3587.82
ETHUSD,20250805,191600,3587.85,3589.54,3587.21,3587.73
ETHUSD,20250805,191700,3587.94,3588.96,3586.29,3587.95
ETHUSD,20250805,191800,3587.98,3589.33,3587.83,3587.90
ETHUSD,20250805,191900,3587.65,3591.64,3587.42,3591.64
ETHUSD,20250805,192000,3591.52,3591.63,3589.57,3590.52
ETHUSD,20250805,192100,3590.42,3595.40,3590.29,3595.25
ETHUSD,20250805,192200,3595.09,3595.09,3589.44,3592.29
ETHUSD,20250805,192300,3592.56,3594.44,3590.67,3594.44
ETHUSD,20250805,192400,3594.63,3595.00,3592.56,3592.94
ETHUSD,20250805,192500,3593.58,3594.08,3591.69,3593.81
ETHUSD,20250805,192600,3594.33,3596.46,3594.33,3595.70
ETHUSD,20250805,192700,3595.56,3598.65,3595.46,3598.65
ETHUSD,20250805,192800,3598.80,3600.00,3596.38,3599.69
ETHUSD,20250805,192900,3599.83,3601.97,3598.38,3598.56
ETHUSD,20250805,193000,3598.74,3599.15,3596.38,3596.38
ETHUSD,20250805,193100,3596.16,3602.10,3596.10,3601.75
ETHUSD,20250805,193200,3602.46,3603.72,3601.34,3601.34
ETHUSD,20250805,193300,3601.17,3603.65,3599.00,3603.65
ETHUSD,20250805,193400,3603.71,3606.62,3601.56,3604.25
ETHUSD,20250805,193500,3603.93,3603.93,3599.52,3599.94
ETHUSD,20250805,193600,3599.68,3601.77,3597.56,3601.35
ETHUSD,20250805,193700,3601.22,3602.25,3600.94,3600.94
ETHUSD,20250805,193800,3600.90,3600.90,3595.00,3596.13
ETHUSD,20250805,193900,3595.72,3598.33,3594.50,3598.27
ETHUSD,20250805,194000,3598.29,3598.94,3598.02,3598.94
ETHUSD,20250805,194100,3599.19,3600.96,3598.79,3600.62
ETHUSD,20250805,194200,3600.75,3602.27,3599.69,3600.38
ETHUSD,20250805,194300,3600.44,3601.94,3599.55,3601.17
ETHUSD,20250805,194400,3600.67,3600.67,3596.40,3597.25
ETHUSD,20250805,194500,3597.30,3597.46,3595.50,3597.00
ETHUSD,20250805,194600,3596.79,3596.79,3592.23,3592.65
ETHUSD,20250805,194700,3592.43,3596.85,3592.06,3596.81
ETHUSD,20250805,194800,3596.65,3601.69,3595.94,3601.69
ETHUSD,20250805,194900,3601.96,3605.65,3601.94,3603.04
ETHUSD,20250805,195000,3602.67,3602.67,3598.38,3598.38
ETHUSD,20250805,195100,3598.90,3601.17,3596.91,3596.91
ETHUSD,20250805,195200,3596.66,3599.69,3596.62,3599.10
ETHUSD,20250805,195300,3598.98,3602.17,3598.94,3602.17
ETHUSD,20250805,195400,3602.06,3602.06,3600.54,3601.19
ETHUSD,20250805,195500,3601.50,3605.39,3601.50,3605.39
ETHUSD,20250805,195600,3605.38,3607.63,3604.08,3607.63
ETHUSD,20250805,195700,3607.67,3608.08,3603.60,3605.52
ETHUSD,20250805,195800,3605.90,3605.98,3604.00,3605.98
ETHUSD,20250805,195900,3606.05,3606.13,3603.67,3605.32
ETHUSD,20250805,200000,3605.48,3606.84,3604.50,3604.57
ETHUSD,20250805,200100,3604.08,3604.27,3602.68,3602.68
ETHUSD,20250805,200200,3602.83,3602.96,3600.17,3602.96
ETHUSD,20250805,200300,3603.12,3603.57,3599.96,3601.95
ETHUSD,20250805,200400,3602.46,3604.89,3602.46,3604.18
ETHUSD,20250805,200500,3603.91,3603.91,3598.29,3598.81
ETHUSD,20250805,200600,3598.67,3601.78,3598.67,3600.37
ETHUSD,20250805,200700,3600.33,3601.02,3598.87,3599.76
ETHUSD,20250805,200800,3600.13,3603.83,3600.13,3603.83
ETHUSD,20250805,200900,3604.31,3607.40,3604.19,3607.40
ETHUSD,20250805,201000,3607.78,3611.15,3606.53,3606.62
ETHUSD,20250805,201100,3606.19,3606.36,3602.69,3602.69
ETHUSD,20250805,201200,3602.35,3603.83,3600.41,3603.83
ETHUSD,20250805,201300,3604.06,3604.40,3603.02,3604.05
ETHUSD,20250805,201400,3603.88,3604.40,3601.04,3601.15
ETHUSD,20250805,201500,3600.96,3602.29,3598.13,3598.13
ETHUSD,20250805,201600,3597.88,3598.56,3592.45,3593.14
ETHUSD,20250805,201700,3592.80,3598.13,3592.08,3598.13
ETHUSD,20250805,201800,3598.23,3599.40,3595.94,3597.82
ETHUSD,20250805,201900,3597.97,3598.61,3596.21,3596.56
ETHUSD,20250805,202000,3596.39,3598.07,3594.25,3598.07
ETHUSD,20250805,202100,3598.02,3600.90,3597.85,3600.44
ETHUSD,20250805,202200,3600.54,3600.54,3597.65,3597.83
ETHUSD,20250805,202300,3597.69,3600.48,3597.50,3597.50
ETHUSD,20250805,202400,3597.71,3600.75,3595.73,3595.73
ETHUSD,20250805,202500,3595.15,3596.50,3593.23,3596.50
ETHUSD,20250805,202600,3596.69,3597.60,3595.50,3596.08
ETHUSD,20250805,202700,3595.81,3596.44,3586.27,3586.99
ETHUSD,20250805,202800,3586.96,3587.99,3582.72,3582.72
ETHUSD,20250805,202900,3582.46,3587.06,3582.46,3586.42
ETHUSD,20250805,203000,3586.23,3588.48,3585.81,3588.04
ETHUSD,20250805,203100,3588.11,3588.11,3582.87,3584.35
ETHUSD,20250805,203200,3584.00,3586.31,3583.48,3586.08
ETHUSD,20250805,203300,3586.71,3591.00,3586.71,3589.75
ETHUSD,20250805,203400,3590.31,3590.85,3587.58,3590.37
ETHUSD,20250805,203500,3590.89,3590.92,3589.02,3589.22
ETHUSD,20250805,203600,3589.42,3589.46,3585.44,3585.48
ETHUSD,20250805,203700,3585.06,3586.33,3583.97,3583.97
ETHUSD,20250805,203800,3583.92,3585.64,3582.08,3582.08
ETHUSD,20250805,203900,3581.88,3582.41,3579.79,3582.33
ETHUSD,20250805,204000,3582.58,3586.46,3581.98,3586.22
ETHUSD,20250805,204100,3586.19,3586.19,3582.03,3582.04
ETHUSD,20250805,204200,3582.21,3584.34,3582.15,3583.83
ETHUSD,20250805,204300,3583.54,3583.54,3577.25,3577.25
ETHUSD,20250805,204400,3576.99,3578.85,3575.79,3578.85
ETHUSD,20250805,204500,3579.16,3580.25,3575.08,3576.40
ETHUSD,20250805,204600,3577.23,3579.66,3576.69,3577.65
ETHUSD,20250805,204700,3577.81,3581.15,3576.75,3576.75
ETHUSD,20250805,204800,3576.20,3576.20,3569.42,3569.42
ETHUSD,20250805,204900,3569.09,3573.61,3566.94,3572.96
ETHUSD,20250805,205000,3572.24,3574.96,3569.92,3574.96
ETHUSD,20250805,205100,3575.25,3576.29,3570.50,3570.50
ETHUSD,20250805,205200,3570.25,3576.59,3570.15,3576.59
ETHUSD,20250805,205300,3575.68,3575.73,3571.89,3575.73
ETHUSD,20250805,205400,3576.13,3579.44,3573.81,3579.44
ETHUSD,20250805,205500,3579.60,3584.19,3579.60,3584.00
ETHUSD,20250805,205600,3583.73,3583.73,3580.44,3580.75
ETHUSD,20250805,205700,3580.81,3583.09,3580.81,3583.09
ETHUSD,20250805,205800,3583.32,3586.35,3583.31,3583.75
ETHUSD,20250805,205900,3583.56,3585.98,3583.56,3585.88
ETHUSD,20250805,210000,3585.93,3587.79,3585.77,3586.62
ETHUSD,20250805,210100,3586.71,3593.79,3586.46,3592.25
ETHUSD,20250805,210200,3592.48,3592.48,3590.08,3590.08
ETHUSD,20250805,210300,3589.75,3590.92,3588.44,3590.92
ETHUSD,20250805,210400,3591.38,3591.60,3588.15,3588.15
ETHUSD,20250805,210500,3587.96,3590.95,3587.17,3590.79
ETHUSD,20250805,210600,3590.95,3592.00,3589.29,3590.89
ETHUSD,20250805,210700,3591.00,3591.00,3589.54,3590.03
ETHUSD,20250805,210800,3590.31,3590.38,3588.05,3589.56
ETHUSD,20250805,210900,3589.89,3592.65,3587.43,3587.88
ETHUSD,20250805,211000,3588.08,3588.29,3585.88,3587.80
ETHUSD,20250805,211100,3587.95,3588.48,3585.02,3588.30
ETHUSD,20250805,211200,3588.48,3589.17,3587.35,3587.35
ETHUSD,20250805,211300,3587.70,3589.38,3587.54,3587.79
ETHUSD,20250805,211400,3588.17,3588.29,3582.93,3582.93
ETHUSD,20250805,211500,3582.66,3583.23,3581.46,3581.52
ETHUSD,20250805,211600,3581.83,3584.48,3577.92,3577.92
ETHUSD,20250805,211700,3577.79,3578.53,3575.13,3578.53
ETHUSD,20250805,211800,3579.21,3582.06,3578.81,3582.06
ETHUSD,20250805,211900,3581.86,3583.55,3579.08,3579.35
ETHUSD,20250805,212000,3579.39,3580.56,3577.15,3580.56
ETHUSD,20250805,212100,3580.93,3583.04,3580.93,3581.31
ETHUSD,20250805,212200,3581.52,3581.88,3579.33,3581.88
ETHUSD,20250805,212300,3582.09,3583.43,3578.45,3578.45
ETHUSD,20250805,212400,3577.92,3578.29,3575.52,3575.52
ETHUSD,20250805,212500,3575.85,3578.85,3575.85,3578.83
ETHUSD,20250805,212600,3578.97,3578.97,3573.27,3573.27
ETHUSD,20250805,212700,3572.79,3578.96,3571.98,3578.86
ETHUSD,20250805,212800,3578.42,3580.10,3576.79,3579.40
ETHUSD,20250805,212900,3579.56,3581.44,3579.56,3579.98
ETHUSD,20250805,213000,3579.50,3579.64,3578.08,3578.67
ETHUSD,20250805,213100,3578.58,3579.35,3576.52,3577.47
ETHUSD,20250805,213200,3577.57,3577.57,3574.02,3574.02
ETHUSD,20250805,213300,3574.23,3579.93,3574.23,3577.00
ETHUSD,20250805,213400,3577.13,3581.43,3577.13,3581.25
ETHUSD,20250805,213500,3581.09,3581.09,3579.38,3579.67
ETHUSD,20250805,213600,3579.52,3579.52,3577.01,3578.29
ETHUSD,20250805,213700,3578.04,3578.04,3575.87,3576.85
ETHUSD,20250805,213800,3577.03,3578.50,3576.85,3577.67
ETHUSD,20250805,213900,3577.75,3577.85,3574.41,3577.85
ETHUSD,20250805,214000,3578.01,3579.87,3577.52,3577.52
ETHUSD,20250805,214100,3576.94,3577.12,3574.94,3575.52
ETHUSD,20250805,214200,3575.81,3577.71,3571.60,3571.72
ETHUSD,20250805,214300,3571.83,3572.10,3569.91,3570.19
ETHUSD,20250805,214400,3570.34,3572.63,3570.33,3571.46
ETHUSD,20250805,214500,3571.26,3572.33,3570.58,3571.25
ETHUSD,20250805,214600,3570.59,3572.50,3564.38,3572.00
ETHUSD,20250805,214700,3572.21,3572.60,3567.50,3568.10
ETHUSD,20250805,214800,3567.69,3567.88,3566.04,3566.75
ETHUSD,20250805,214900,3567.06,3568.10,3565.40,3567.27
ETHUSD,20250805,215000,3567.48,3567.48,3563.25,3563.44
ETHUSD,20250805,215100,3563.57,3565.41,3559.79,3563.76
ETHUSD,20250805,215200,3564.07,3565.11,3558.95,3559.02
ETHUSD,20250805,215300,3558.96,3564.13,3558.73,3564.13
ETHUSD,20250805,215400,3564.40,3566.95,3563.96,3564.75
ETHUSD,20250805,215500,3564.73,3567.08,3564.02,3567.08
ETHUSD,20250805,215600,3567.17,3571.19,3565.85,3570.79
ETHUSD,20250805,215700,3570.65,3574.00,3570.15,3574.00
ETHUSD,20250805,215800,3574.08,3574.54,3572.02,3574.54
ETHUSD,20250805,215900,3574.68,3575.85,3572.81,3572.81
ETHUSD,20250805,220000,3572.40,3572.51,3570.11,3570.11
ETHUSD,20250805,220100,3570.42,3576.48,3570.42,3576.48
ETHUSD,20250805,220200,3577.20,3578.79,3576.50,3578.79
ETHUSD,20250805,220300,3578.96,3582.56,3578.54,3582.56
ETHUSD,20250805,220400,3582.79,3582.79,3580.24,3580.42
ETHUSD,20250805,220500,3580.29,3582.50,3578.46,3582.21
ETHUSD,20250805,220600,3581.83,3582.88,3578.10,3578.37
ETHUSD,20250805,220700,3577.97,3581.77,3577.97,3581.60
ETHUSD,20250805,220800,3581.50,3582.37,3580.22,3581.31
ETHUSD,20250805,220900,3581.08,3582.15,3579.06,3581.54
ETHUSD,20250805,221000,3581.45,3583.17,3581.45,3582.88
ETHUSD,20250805,221100,3582.90,3585.12,3582.08,3582.08
ETHUSD,20250805,221200,3581.94,3584.42,3581.68,3582.31
ETHUSD,20250805,221300,3581.98,3583.02,3581.30,3582.90
ETHUSD,20250805,221400,3582.95,3584.10,3582.95,3583.95
ETHUSD,20250805,221500,3583.94,3585.27,3583.94,3585.00
ETHUSD,20250805,221600,3584.59,3586.06,3582.67,3585.16
ETHUSD,20250805,221700,3585.27,3585.27,3583.33,3583.33
ETHUSD,20250805,221800,3583.11,3586.98,3583.08,3584.06
ETHUSD,20250805,221900,3583.81,3584.86,3582.63,3584.86
ETHUSD,20250805,222000,3585.03,3587.35,3585.03,3587.33
ETHUSD,20250805,222100,3587.44,3590.18,3586.07,3587.52
ETHUSD,20250805,222200,3587.41,3588.50,3585.40,3588.50
ETHUSD,20250805,222300,3589.08,3592.58,3589.08,3592.22
ETHUSD,20250805,222400,3592.21,3592.38,3590.46,3590.63
ETHUSD,20250805,222500,3590.57,3590.57,3588.42,3588.94
ETHUSD,20250805,222600,3588.48,3589.44,3588.13,3588.50
ETHUSD,20250805,222700,3588.44,3589.68,3588.37,3589.68
ETHUSD,20250805,222800,3589.73,3596.00,3589.73,3595.03
ETHUSD,20250805,222900,3595.25,3596.27,3593.54,3594.77
ETHUSD,20250805,223000,3594.66,3595.68,3594.08,3595.68
ETHUSD,20250805,223100,3595.75,3595.75,3591.92,3592.79
ETHUSD,20250805,223200,3592.98,3594.16,3591.47,3594.16
ETHUSD,20250805,223300,3594.25,3594.60,3592.38,3594.23
ETHUSD,20250805,223400,3594.08,3594.33,3592.50,3592.90
ETHUSD,20250805,223500,3593.23,3593.29,3590.50,3590.60
ETHUSD,20250805,223600,3590.65,3592.01,3590.29,3592.01
ETHUSD,20250805,223700,3592.00,3592.36,3591.57,3591.93
ETHUSD,20250805,223800,3592.19,3592.21,3585.88,3586.40
ETHUSD,20250805,223900,3586.44,3586.88,3583.11,3583.73
ETHUSD,20250805,224000,3583.94,3583.94,3579.85,3579.92
ETHUSD,20250805,224100,3579.96,3582.35,3577.79,3581.85
ETHUSD,20250805,224200,3581.52,3583.27,3580.12,3581.09
ETHUSD,20250805,224300,3581.29,3583.98,3581.25,3583.61
ETHUSD,20250805,224400,3583.42,3584.19,3579.42,3579.42
ETHUSD,20250805,224500,3578.87,3580.61,3578.02,3580.04
ETHUSD,20250805,224600,3580.22,3581.81,3579.54,3581.33
ETHUSD,20250805,224700,3581.21,3581.21,3579.08,3580.69
ETHUSD,20250805,224800,3580.34,3580.71,3577.30,3577.30
ETHUSD,20250805,224900,3577.27,3577.73,3574.56,3574.56
ETHUSD,20250805,225000,3574.33,3576.35,3573.83,3574.38
ETHUSD,20250805,225100,3574.12,3578.42,3574.08,3578.40
ETHUSD,20250805,225200,3578.13,3578.37,3576.23,3576.59
ETHUSD,20250805,225300,3576.46,3578.27,3576.23,3576.71
ETHUSD,20250805,225400,3576.50,3577.21,3575.23,3577.19
ETHUSD,20250805,225500,3577.02,3577.77,3576.85,3577.77
ETHUSD,20250805,225600,3577.60,3577.60,3575.15,3575.50
ETHUSD,20250805,225700,3575.06,3575.06,3573.58,3574.50
ETHUSD,20250805,225800,3574.58,3576.90,3574.31,3576.38
ETHUSD,20250805,225900,3576.20,3576.20,3574.85,3574.96
ETHUSD,20250805,230000,3574.75,3577.21,3573.56,3575.44
ETHUSD,20250805,230100,3575.50,3576.21,3574.75,3575.15
ETHUSD,20250805,230200,3575.35,3579.06,3575.35,3579.06
ETHUSD,20250805,230300,3579.17,3583.69,3579.17,3583.58
ETHUSD,20250805,230400,3583.31,3586.13,3583.25,3586.13
ETHUSD,20250805,230500,3586.01,3586.37,3585.25,3585.25
ETHUSD,20250805,230600,3585.19,3587.19,3585.19,3587.19
ETHUSD,20250805,230700,3586.86,3588.73,3586.53,3588.10
ETHUSD,20250805,230800,3588.12,3588.13,3585.86,3585.86
ETHUSD,20250805,230900,3585.83,3586.48,3583.63,3584.83
ETHUSD,20250805,231000,3584.90,3586.69,3584.81,3586.69
ETHUSD,20250805,231100,3586.84,3587.17,3586.35,3586.89
ETHUSD,20250805,231200,3586.94,3586.98,3586.00,3586.23
ETHUSD,20250805,231300,3586.17,3586.17,3583.29,3583.31
ETHUSD,20250805,231400,3583.16,3583.16,3579.54,3579.54
ETHUSD,20250805,231500,3579.43,3579.43,3574.44,3575.29
ETHUSD,20250805,231600,3575.31,3578.85,3575.17,3575.17
ETHUSD,20250805,231700,3574.96,3579.17,3574.96,3579.17
ETHUSD,20250805,231800,3579.29,3581.48,3579.17,3581.48
ETHUSD,20250805,231900,3581.52,3581.88,3580.24,3581.17
ETHUSD,20250805,232000,3581.37,3584.46,3581.37,3584.46
ETHUSD,20250805,232100,3584.54,3585.62,3584.54,3585.29
ETHUSD,20250805,232200,3585.48,3587.54,3584.35,3587.06
ETHUSD,20250805,232300,3586.92,3586.92,3586.40,3586.77
ETHUSD,20250805,232400,3586.35,3586.35,3584.15,3584.60
ETHUSD,20250805,232500,3584.54,3586.27,3584.54,3585.88
ETHUSD,20250805,232600,3586.10,3587.86,3586.10,3586.96
ETHUSD,20250805,232700,3586.87,3586.87,3585.71,3585.85
ETHUSD,20250805,232800,3585.72,3587.17,3585.51,3586.21
ETHUSD,20250805,232900,3586.31,3586.52,3585.88,3585.88
ETHUSD,20250805,233000,3586.13,3586.13,3585.10,3585.67
ETHUSD,20250805,233100,3585.83,3586.00,3585.62,3585.85
ETHUSD,20250805,233200,3585.98,3587.15,3583.83,3587.15
ETHUSD,20250805,233300,3587.29,3589.00,3587.29,3589.00
ETHUSD,20250805,233400,3588.88,3589.00,3588.49,3588.85
ETHUSD,20250805,233500,3589.34,3589.90,3588.61,3589.31
ETHUSD,20250805,233600,3589.40,3589.58,3587.92,3587.92
ETHUSD,20250805,233700,3587.90,3587.90,3586.07,3586.07
ETHUSD,20250805,233800,3586.04,3586.08,3585.17,3585.54
ETHUSD,20250805,233900,3585.58,3586.54,3585.58,3586.34
ETHUSD,20250805,234000,3586.15,3586.15,3584.90,3584.92
ETHUSD,20250805,234100,3584.98,3585.10,3581.10,3581.10
ETHUSD,20250805,234200,3581.08,3581.90,3581.01,3581.82
ETHUSD,20250805,234300,3581.84,3581.96,3581.62,3581.96
ETHUSD,20250805,234400,3581.98,3582.06,3581.59,3581.59
ETHUSD,20250805,234500,3581.51,3582.02,3581.51,3581.88
ETHUSD,20250805,234600,3581.86,3582.01,3581.86,3582.01
ETHUSD,20250805,234700,3582.02,3582.04,3580.58,3580.58
ETHUSD,20250805,234800,3580.27,3580.27,3578.50,3578.50
ETHUSD,20250805,234900,3578.49,3578.49,3577.30,3577.30
ETHUSD,20250805,235000,3577.44,3577.69,3576.85,3577.27
ETHUSD,20250805,235100,3576.85,3576.85,3570.58,3570.58
ETHUSD,20250805,235200,3570.01,3571.69,3569.04,3571.69
ETHUSD,20250805,235300,3571.83,3573.69,3571.83,3573.69
ETHUSD,20250805,235400,3573.32,3574.44,3572.96,3574.44
ETHUSD,20250805,235500,3574.52,3576.87,3574.52,3576.87
ETHUSD,20250805,235600,3576.88,3576.88,3574.04,3574.04
ETHUSD,20250805,235700,3573.94,3575.29,3573.85,3574.62
ETHUSD,20250805,235800,3574.38,3575.85,3574.38,3575.60
ETHUSD,20250805,235900,3575.50,3577.29,3575.40,3577.29
ETHUSD,20250806,000000,3576.90,3576.90,3574.19,3574.62
LTCUSD,20250805,000100,119.32,119.53,119.32,119.46
LTCUSD,20250805,000200,119.43,119.65,119.43,119.62
LTCUSD,20250805,000300,119.63,119.82,119.60,119.82
LTCUSD,20250805,000400,119.80,119.82,119.63,119.75
LTCUSD,20250805,000500,119.76,119.99,119.76,119.82
LTCUSD,20250805,000600,119.90,119.93,119.62,119.62
LTCUSD,20250805,000700,119.60,120.06,119.60,119.99
LTCUSD,20250805,000800,119.98,120.03,119.88,119.88
LTCUSD,20250805,000900,119.86,119.90,119.81,119.89
LTCUSD,20250805,001000,119.87,119.90,119.69,119.87
LTCUSD,20250805,001100,119.85,119.99,119.69,119.69
LTCUSD,20250805,001200,119.70,119.71,119.56,119.65
LTCUSD,20250805,001300,119.69,119.83,119.69,119.82
LTCUSD,20250805,001400,119.79,119.82,119.71,119.76
LTCUSD,20250805,001500,119.79,119.83,119.73,119.73
LTCUSD,20250805,001600,119.72,119.75,119.69,119.72
LTCUSD,20250805,001700,119.71,119.73,119.58,119.62
LTCUSD,20250805,001800,119.65,119.71,119.61,119.67
LTCUSD,20250805,001900,119.68,119.86,119.68,119.86
LTCUSD,20250805,002000,119.85,119.97,119.83,119.85
LTCUSD,20250805,002100,119.88,120.23,119.88,120.15
LTCUSD,20250805,002200,120.18,120.24,119.94,119.99
LTCUSD,20250805,002300,119.96,120.21,119.96,120.19
LTCUSD,20250805,002400,120.18,120.18,120.04,120.14
LTCUSD,20250805,002500,120.12,120.14,120.06,120.07
LTCUSD,20250805,002600,120.10,120.10,119.83,119.92
LTCUSD,20250805,002700,119.91,119.91,119.84,119.84
LTCUSD,20250805,002800,119.83,119.97,119.83,119.90
LTCUSD,20250805,002900,119.96,120.11,119.96,120.10
LTCUSD,20250805,003000,120.12,120.27,120.12,120.15
LTCUSD,20250805,003100,120.17,120.22,119.99,119.99
LTCUSD,20250805,003200,119.98,120.06,119.93,120.05
LTCUSD,20250805,003300,120.06,120.06,119.96,119.99
LTCUSD,20250805,003400,119.98,120.00,119.92,119.97
LTCUSD,20250805,003500,119.99,119.99,119.83,119.86
LTCUSD,20250805,003600,119.85,119.98,119.81,119.90
LTCUSD,20250805,003700,119.92,119.96,119.87,119.92
LTCUSD,20250805,003800,119.91,120.04,119.91,120.04
LTCUSD,20250805,003900,120.05,120.07,119.91,119.91
LTCUSD,20250805,004000,119.96,120.01,119.92,119.92
LTCUSD,20250805,004100,119.90,119.94,119.86,119.92
LTCUSD,20250805,004200,119.93,119.93,119.78,119.79
LTCUSD,20250805,004300,119.81,119.82,119.71,119.75
LTCUSD,20250805,004400,119.76,119.99,119.76,119.98
LTCUSD,20250805,004500,119.97,120.05,119.97,120.04
LTCUSD,20250805,004600,120.06,120.07,119.85,119.86
LTCUSD,20250805,004700,119.85,120.04,119.83,119.96
LTCUSD,20250805,004800,119.94,119.98,119.88,119.88
LTCUSD,20250805,004900,119.86,119.87,119.81,119.84
LTCUSD,20250805,005000,119.82,119.94,119.79,119.90
LTCUSD,20250805,005100,119.92,120.17,119.92,120.13
LTCUSD,20250805,005200,120.10,120.11,119.97,119.97
LTCUSD,20250805,005300,119.96,119.99,119.92,119.92
LTCUSD,20250805,005400,119.93,119.98,119.90,119.92
LTCUSD,20250805,005500,119.93,120.01,119.93,120.00
LTCUSD,20250805,005600,120.02,120.08,119.97,119.99
LTCUSD,20250805,005700,119.96,120.13,119.96,120.07
LTCUSD,20250805,005800,120.06,120.13,120.05,120.13
LTCUSD,20250805,005900,120.14,120.17,120.05,120.06
LTCUSD,20250805,010000,120.08,120.23,120.08,120.23
LTCUSD,20250805,010100,120.21,120.21,120.10,120.14
LTCUSD,20250805,010200,120.13,120.13,120.08,120.10
LTCUSD,20250805,010300,120.11,120.16,120.11,120.16
LTCUSD,20250805,010400,120.15,120.25,120.15,120.20
LTCUSD,20250805,010500,120.21,120.28,120.18,120.26
LTCUSD,20250805,010600,120.27,120.40,120.24,120.25
LTCUSD,20250805,010700,120.26,120.31,120.23,120.31
LTCUSD,20250805,010800,120.29,120.30,120.18,120.29
LTCUSD,20250805,010900,120.31,120.31,120.16,120.18
LTCUSD,20250805,011000,120.17,120.22,120.14,120.21
LTCUSD,20250805,011100,120.19,120.25,120.05,120.05
LTCUSD,20250805,011200,120.07,120.07,120.03,120.03
LTCUSD,20250805,011300,120.04,120.06,120.01,120.04
LTCUSD,20250805,011400,120.02,120.07,120.02,120.07
LTCUSD,20250805,011500,120.06,120.17,120.04,120.13
LTCUSD,20250805,011600,120.14,120.28,120.14,120.24
LTCUSD,20250805,011700,120.25,120.32,120.23,120.29
LTCUSD,20250805,011800,120.28,120.32,120.25,120.25
LTCUSD,20250805,011900,120.24,120.27,120.18,120.25
LTCUSD,20250805,012000,120.24,120.32,120.22,120.31
LTCUSD,20250805,012100,120.29,120.29,120.23,120.28
LTCUSD,20250805,012200,120.29,120.42,120.29,120.38
LTCUSD,20250805,012300,120.36,120.36,120.15,120.15
LTCUSD,20250805,012400,120.16,120.32,120.16,120.32
LTCUSD,20250805,012500,120.33,120.34,120.32,120.34
LTCUSD,20250805,012600,120.35,120.36,120.28,120.34
LTCUSD,20250805,012700,120.33,120.43,120.33,120.43
LTCUSD,20250805,012800,120.44,120.62,120.44,120.61
LTCUSD,20250805,012900,120.62,120.69,120.54,120.57
LTCUSD,20250805,013000,120.54,120.54,120.44,120.44
LTCUSD,20250805,013100,120.42,120.42,120.18,120.23
LTCUSD,20250805,013200,120.21,120.21,120.09,120.09
LTCUSD,20250805,013300,120.07,120.07,120.01,120.02
LTCUSD,20250805,013400,120.04,120.15,120.04,120.13
LTCUSD,20250805,013500,120.12,120.14,120.04,120.09
LTCUSD,20250805,013600,120.10,120.23,120.10,120.23
LTCUSD,20250805,013700,120.22,120.32,120.19,120.25
LTCUSD,20250805,013800,120.24,120.26,120.21,120.25
LTCUSD,20250805,013900,120.24,120.31,120.15,120.31
LTCUSD,20250805,014000,120.32,120.60,120.32,120.47
LTCUSD,20250805,014100,120.51,120.59,120.51,120.53
LTCUSD,20250805,014200,120.54,120.57,120.46,120.50
LTCUSD,20250805,014300,120.51,120.67,120.51,120.66
LTCUSD,20250805,014400,120.65,120.75,120.44,120.66
LTCUSD,20250805,014500,120.64,120.71,120.61,120.71
LTCUSD,20250805,014600,120.70,120.78,120.70,120.77
LTCUSD,20250805,014700,120.79,120.90,120.76,120.89
LTCUSD,20250805,014800,120.90,120.93,120.88,120.93
LTCUSD,20250805,014900,120.95,120.96,120.54,120.60
LTCUSD,20250805,015000,120.62,120.69,120.46,120.60
LTCUSD,20250805,015100,120.62,120.64,120.44,120.47
LTCUSD,20250805,015200,120.48,120.67,120.47,120.53
LTCUSD,20250805,015300,120.54,120.63,120.50,120.63
LTCUSD,20250805,015400,120.62,120.79,120.62,120.69
LTCUSD,20250805,015500,120.70,120.70,120.65,120.68
LTCUSD,20250805,015600,120.69,120.78,120.69,120.75
LTCUSD,20250805,015700,120.79,120.80,120.71,120.74
LTCUSD,20250805,015800,120.76,120.82,120.73,120.73
LTCUSD,20250805,015900,120.68,120.71,120.54,120.54
LTCUSD,20250805,020000,120.55,120.68,120.55,120.65
LTCUSD,20250805,020100,120.68,120.76,120.60,120.71
LTCUSD,20250805,020200,120.73,120.80,120.63,120.67
LTCUSD,20250805,020300,120.66,120.66,120.39,120.39
LTCUSD,20250805,020400,120.41,120.51,120.38,120.51
LTCUSD,20250805,020500,120.53,120.53,120.32,120.42
LTCUSD,20250805,020600,120.41,120.43,120.27,120.27
LTCUSD,20250805,020700,120.28,120.32,120.24,120.32
LTCUSD,20250805,020800,120.31,120.43,120.29,120.31
LTCUSD,20250805,020900,120.29,120.43,120.28,120.43
LTCUSD,20250805,021000,120.44,120.44,120.04,120.04
LTCUSD,20250805,021100,120.05,120.11,120.01,120.02
LTCUSD,20250805,021200,120.01,120.07,119.98,120.07
LTCUSD,20250805,021300,120.06,120.06,119.78,119.78
LTCUSD,20250805,021400,119.77,119.85,119.69,119.72
LTCUSD,20250805,021500,119.71,119.77,119.69,119.74
LTCUSD,20250805,021600,119.75,119.90,119.75,119.90
LTCUSD,20250805,021700,119.94,120.00,119.82,119.82
LTCUSD,20250805,021800,119.81,120.18,119.81,120.13
LTCUSD,20250805,021900,120.15,120.35,120.15,120.20
LTCUSD,20250805,022000,120.18,120.30,120.04,120.04
LTCUSD,20250805,022100,120.06,120.07,119.93,120.01
LTCUSD,20250805,022200,120.02,120.22,119.95,120.16
LTCUSD,20250805,022300,120.10,120.29,120.07,120.24
LTCUSD,20250805,022400,120.22,120.40,120.21,120.35
LTCUSD,20250805,022500,120.37,120.42,120.23,120.29
LTCUSD,20250805,022600,120.27,120.49,120.27,120.43
LTCUSD,20250805,022700,120.38,120.39,120.29,120.37
LTCUSD,20250805,022800,120.35,120.49,120.34,120.49
LTCUSD,20250805,022900,120.48,120.59,120.46,120.48
LTCUSD,20250805,023000,120.49,120.49,120.39,120.40
LTCUSD,20250805,023100,120.38,120.38,120.17,120.26
LTCUSD,20250805,023200,120.24,120.29,120.14,120.26
LTCUSD,20250805,023300,120.27,120.37,120.27,120.27
LTCUSD,20250805,023400,120.29,120.31,120.18,120.29
LTCUSD,20250805,023500,120.30,120.60,120.30,120.60
LTCUSD,20250805,023600,120.57,120.69,120.38,120.61
LTCUSD,20250805,023700,120.62,120.71,120.61,120.71
LTCUSD,20250805,023800,120.72,120.80,120.65,120.75
LTCUSD,20250805,023900,120.74,120.92,120.74,120.86
LTCUSD,20250805,024000,120.87,120.87,120.46,120.48
LTCUSD,20250805,024100,120.49,120.56,120.21,120.29
LTCUSD,20250805,024200,120.27,120.35,120.24,120.26
LTCUSD,20250805,024300,120.27,120.47,120.26,120.40
LTCUSD,20250805,024400,120.44,120.54,120.42,120.54
LTCUSD,20250805,024500,120.53,120.53,120.35,120.35
LTCUSD,20250805,024600,120.34,120.44,120.34,120.35
LTCUSD,20250805,024700,120.34,120.44,120.29,120.40
LTCUSD,20250805,024800,120.38,120.38,120.25,120.26
LTCUSD,20250805,024900,120.27,120.29,120.12,120.24
LTCUSD,20250805,025000,120.25,120.32,120.23,120.24
LTCUSD,20250805,025100,120.28,120.32,120.14,120.14
LTCUSD,20250805,025200,120.10,120.26,120.06,120.18
LTCUSD,20250805,025300,120.17,120.17,120.07,120.09
LTCUSD,20250805,025400,120.07,120.08,119.88,119.90
LTCUSD,20250805,025500,119.88,119.99,119.87,119.90
LTCUSD,20250805,025600,119.93,119.93,119.85,119.93
LTCUSD,20250805,025700,119.94,120.01,119.77,119.79
LTCUSD,20250805,025800,119.78,119.99,119.72,119.99
LTCUSD,20250805,025900,120.00,120.17,119.76,119.86
LTCUSD,20250805,030000,119.83,119.90,119.81,119.88
LTCUSD,20250805,030100,119.87,119.87,119.60,119.60
LTCUSD,20250805,030200,119.61,119.64,119.60,119.62
LTCUSD,20250805,030300,119.63,119.67,119.60,119.64
LTCUSD,20250805,030400,119.65,119.65,119.58,119.61
LTCUSD,20250805,030500,119.62,119.96,119.62,119.96
LTCUSD,20250805,030600,119.95,119.96,119.85,119.88
LTCUSD,20250805,030700,119.86,120.13,119.86,120.10
LTCUSD,20250805,030800,120.13,120.54,120.13,120.48
LTCUSD,20250805,030900,120.47,120.58,120.46,120.49
LTCUSD,20250805,031000,120.48,120.60,120.47,120.51
LTCUSD,20250805,031100,120.49,120.60,120.44,120.57
LTCUSD,20250805,031200,120.58,120.58,120.34,120.34
LTCUSD,20250805,031300,120.32,120.49,120.27,120.39
LTCUSD,20250805,031400,120.40,120.41,120.29,120.40
LTCUSD,20250805,031500,120.39,120.39,120.22,120.37
LTCUSD,20250805,031600,120.35,120.48,120.30,120.39
LTCUSD,20250805,031700,120.38,120.56,120.37,120.51
LTCUSD,20250805,031800,120.53,120.57,120.37,120.38
LTCUSD,20250805,031900,120.41,120.43,120.32,120.39
LTCUSD,20250805,032000,120.38,120.60,120.38,120.49
LTCUSD,20250805,032100,120.48,120.62,120.37,120.62
LTCUSD,20250805,032200,120.63,120.79,120.63,120.70
LTCUSD,20250805,032300,120.68,120.77,120.62,120.68
LTCUSD,20250805,032400,120.69,120.88,120.69,120.80
LTCUSD,20250805,032500,120.82,120.96,120.80,120.94
LTCUSD,20250805,032600,120.96,121.07,120.91,120.96
LTCUSD,20250805,032700,120.93,121.01,120.72,120.72
LTCUSD,20250805,032800,120.73,120.77,120.61,120.70
LTCUSD,20250805,032900,120.69,120.74,120.63,120.67
LTCUSD,20250805,033000,120.68,120.83,120.65,120.83
LTCUSD,20250805,033100,120.82,120.82,120.65,120.74
LTCUSD,20250805,033200,120.77,120.85,120.68,120.80
LTCUSD,20250805,033300,120.81,120.93,120.79,120.89
LTCUSD,20250805,033400,120.90,120.90,120.69,120.71
LTCUSD,20250805,033500,120.70,120.76,120.62,120.74
LTCUSD,20250805,033600,120.72,120.81,120.67,120.68
LTCUSD,20250805,033700,120.71,120.79,120.68,120.73
LTCUSD,20250805,033800,120.74,120.79,120.68,120.68
LTCUSD,20250805,033900,120.71,120.72,120.56,120.60
LTCUSD,20250805,034000,120.61,120.63,120.55,120.62
LTCUSD,20250805,034100,120.65,120.82,120.63,120.69
LTCUSD,20250805,034200,120.70,120.82,120.68,120.79
LTCUSD,20250805,034300,120.81,120.99,120.81,120.96
LTCUSD,20250805,034400,120.97,120.97,120.72,120.77
LTCUSD,20250805,034500,120.79,120.90,120.70,120.90
LTCUSD,20250805,034600,120.92,120.92,120.76,120.76
LTCUSD,20250805,034700,120.79,120.98,120.79,120.98
LTCUSD,20250805,034800,120.99,121.00,120.71,120.71
LTCUSD,20250805,034900,120.72,120.81,120.71,120.77
LTCUSD,20250805,035000,120.76,120.94,120.72,120.93
LTCUSD,20250805,035100,120.96,121.02,120.91,120.93
LTCUSD,20250805,035200,120.91,121.00,120.81,120.81
LTCUSD,20250805,035300,120.82,121.15,120.82,121.01
LTCUSD,20250805,035400,120.99,120.99,120.84,120.84
LTCUSD,20250805,035500,120.85,120.87,120.68,120.68
LTCUSD,20250805,035600,120.65,120.79,120.65,120.70
LTCUSD,20250805,035700,120.69,120.79,120.67,120.69
LTCUSD,20250805,035800,120.70,120.82,120.69,120.82
LTCUSD,20250805,035900,120.81,120.90,120.81,120.85
LTCUSD,20250805,040000,120.86,120.93,120.76,120.86
LTCUSD,20250805,040100,120.88,121.07,120.85,121.05
LTCUSD,20250805,040200,121.04,121.23,120.99,121.21
LTCUSD,20250805,040300,121.22,121.68,121.22,121.44
LTCUSD,20250805,040400,121.43,122.33,121.43,122.33
LTCUSD,20250805,040500,122.32,123.18,122.32,122.69
LTCUSD,20250805,040600,122.73,123.16,122.51,123.16
LTCUSD,20250805,040700,123.15,123.15,122.60,122.60
LTCUSD,20250805,040800,122.62,122.93,122.61,122.72
LTCUSD,20250805,040900,122.71,122.71,122.51,122.56
LTCUSD,20250805,041000,122.60,122.63,122.24,122.24
LTCUSD,20250805,041100,122.27,122.33,121.99,122.19
LTCUSD,20250805,041200,122.17,122.24,122.10,122.22
LTCUSD,20250805,041300,122.25,122.31,122.09,122.13
LTCUSD,20250805,041400,122.11,122.18,122.01,122.06
LTCUSD,20250805,041500,122.07,122.12,121.91,121.91
LTCUSD,20250805,041600,121.93,121.93,121.52,121.62
LTCUSD,20250805,041700,121.63,121.63,121.34,121.50
LTCUSD,20250805,041800,121.49,121.63,121.49,121.62
LTCUSD,20250805,041900,121.60,121.78,121.34,121.37
LTCUSD,20250805,042000,121.36,121.36,121.20,121.26
LTCUSD,20250805,042100,121.24,121.47,121.20,121.27
LTCUSD,20250805,042200,121.26,121.26,120.81,120.81
LTCUSD,20250805,042300,120.80,120.81,120.68,120.72
LTCUSD,20250805,042400,120.74,121.12,120.65,121.12
LTCUSD,20250805,042500,121.13,121.23,121.05,121.13
LTCUSD,20250805,042600,121.15,121.15,120.75,120.75
LTCUSD,20250805,042700,120.74,120.74,120.52,120.52
LTCUSD,20250805,042800,120.54,120.61,120.50,120.50
LTCUSD,20250805,042900,120.49,120.61,120.46,120.46
LTCUSD,20250805,043000,120.45,120.56,120.40,120.49
LTCUSD,20250805,043100,120.48,120.58,120.45,120.58
LTCUSD,20250805,043200,120.59,120.83,120.54,120.79
LTCUSD,20250805,043300,120.76,120.76,120.56,120.62
LTCUSD,20250805,043400,120.65,120.75,120.57,120.59
LTCUSD,20250805,043500,120.57,120.60,120.46,120.52
LTCUSD,20250805,043600,120.49,120.66,120.47,120.62
LTCUSD,20250805,043700,120.61,120.61,120.48,120.49
LTCUSD,20250805,043800,120.51,120.57,120.50,120.57
LTCUSD,20250805,043900,120.58,120.58,120.40,120.42
LTCUSD,20250805,044000,120.43,120.60,120.42,120.57
LTCUSD,20250805,044100,120.58,120.76,120.58,120.62
LTCUSD,20250805,044200,120.63,120.71,120.59,120.64
LTCUSD,20250805,044300,120.65,120.68,120.56,120.64
LTCUSD,20250805,044400,120.65,121.14,120.54,121.14
LTCUSD,20250805,044500,121.12,121.17,121.05,121.17
LTCUSD,20250805,044600,121.16,121.25,121.10,121.18
LTCUSD,20250805,044700,121.21,121.26,121.18,121.23
LTCUSD,20250805,044800,121.21,121.26,121.16,121.26
LTCUSD,20250805,044900,121.27,121.29,121.14,121.21
LTCUSD,20250805,045000,121.19,121.35,121.19,121.32
LTCUSD,20250805,045100,121.33,121.49,121.30,121.38
LTCUSD,20250805,045200,121.37,121.40,121.26,121.38
LTCUSD,20250805,045300,121.39,121.51,121.38,121.39
LTCUSD,20250805,045400,121.38,121.44,121.31,121.33
LTCUSD,20250805,045500,121.35,121.75,121.35,121.71
LTCUSD,20250805,045600,121.72,121.82,121.68,121.81
LTCUSD,20250805,045700,121.83,121.99,121.53,121.58
LTCUSD,20250805,045800,121.60,121.73,121.51,121.51
LTCUSD,20250805,045900,121.50,121.50,121.36,121.40
LTCUSD,20250805,050000,121.42,121.60,121.42,121.58
LTCUSD,20250805,050100,121.57,121.64,121.53,121.53
LTCUSD,20250805,050200,121.51,121.51,121.32,121.40
LTCUSD,20250805,050300,121.39,121.39,121.19,121.26
LTCUSD,20250805,050400,121.25,121.40,121.14,121.40
LTCUSD,20250805,050500,121.38,121.60,121.38,121.60
LTCUSD,20250805,050600,121.61,121.68,121.33,121.33
LTCUSD,20250805,050700,121.35,121.46,121.32,121.39
LTCUSD,20250805,050800,121.40,121.40,121.12,121.12
LTCUSD,20250805,050900,121.11,121.45,121.07,121.43
LTCUSD,20250805,051000,121.41,121.41,121.19,121.21
LTCUSD,20250805,051100,121.24,121.25,120.85,120.85
LTCUSD,20250805,051200,120.86,121.07,120.83,121.01
LTCUSD,20250805,051300,121.00,121.23,120.96,121.23
LTCUSD,20250805,051400,121.24,121.58,121.18,121.58
LTCUSD,20250805,051500,121.62,121.67,121.38,121.39
LTCUSD,20250805,051600,121.41,121.53,121.28,121.53
LTCUSD,20250805,051700,121.49,121.55,121.41,121.46
LTCUSD,20250805,051800,121.51,121.71,121.46,121.46
LTCUSD,20250805,051900,121.48,121.71,121.48,121.63
LTCUSD,20250805,052000,121.62,121.62,121.48,121.49
LTCUSD,20250805,052100,121.47,121.65,121.42,121.60
LTCUSD,20250805,052200,121.57,121.60,121.48,121.48
LTCUSD,20250805,052300,121.47,121.47,121.33,121.43
LTCUSD,20250805,052400,121.42,121.67,121.40,121.42
LTCUSD,20250805,052500,121.39,121.39,121.15,121.18
LTCUSD,20250805,052600,121.19,121.60,121.18,121.56
LTCUSD,20250805,052700,121.59,121.69,121.42,121.50
LTCUSD,20250805,052800,121.51,121.54,121.38,121.54
LTCUSD,20250805,052900,121.53,121.64,121.43,121.43
LTCUSD,20250805,053000,121.40,121.49,121.34,121.46
LTCUSD,20250805,053100,121.48,121.52,121.32,121.40
LTCUSD,20250805,053200,121.35,121.47,121.32,121.42
LTCUSD,20250805,053300,121.43,121.43,121.33,121.38
LTCUSD,20250805,053400,121.36,121.54,121.36,121.44
LTCUSD,20250805,053500,121.46,121.46,121.29,121.39
LTCUSD,20250805,053600,121.35,121.44,121.35,121.39
LTCUSD,20250805,053700,121.40,121.43,121.35,121.42
LTCUSD,20250805,053800,121.41,121.41,121.33,121.36
LTCUSD,20250805,053900,121.37,121.37,121.22,121.37
LTCUSD,20250805,054000,121.39,121.54,121.39,121.44
LTCUSD,20250805,054100,121.43,121.56,121.41,121.54
LTCUSD,20250805,054200,121.58,121.87,121.58,121.84
LTCUSD,20250805,054300,121.85,121.87,121.74,121.79
LTCUSD,20250805,054400,121.82,121.90,121.79,121.88
LTCUSD,20250805,054500,121.89,121.89,121.69,121.76
LTCUSD,20250805,054600,121.74,121.79,121.68,121.78
LTCUSD,20250805,054700,121.79,121.88,121.72,121.73
LTCUSD,20250805,054800,121.76,121.78,121.42,121.42
LTCUSD,20250805,054900,121.40,121.43,121.35,121.41
LTCUSD,20250805,055000,121.42,121.54,121.41,121.46
LTCUSD,20250805,055100,121.47,121.70,121.45,121.60
LTCUSD,20250805,055200,121.58,121.79,121.53,121.79
LTCUSD,20250805,055300,121.78,121.79,121.56,121.58
LTCUSD,20250805,055400,121.60,121.62,121.43,121.44
LTCUSD,20250805,055500,121.43,121.60,121.42,121.43
LTCUSD,20250805,055600,121.42,121.46,121.40,121.45
LTCUSD,20250805,055700,121.48,121.75,121.48,121.75
LTCUSD,20250805,055800,121.74,121.74,121.39,121.39
LTCUSD,20250805,055900,121.38,121.43,121.24,121.27
LTCUSD,20250805,060000,121.28,121.33,121.24,121.30
LTCUSD,20250805,060100,121.29,121.32,121.22,121.24
LTCUSD,20250805,060200,121.23,121.24,121.06,121.07
LTCUSD,20250805,060300,121.04,121.06,120.97,120.99
LTCUSD,20250805,060400,120.96,120.96,120.68,120.68
LTCUSD,20250805,060500,120.66,120.66,120.56,120.60
LTCUSD,20250805,060600,120.59,120.96,120.58,120.93
LTCUSD,20250805,060700,120.99,121.25,120.99,121.25
LTCUSD,20250805,060800,121.22,121.22,121.00,121.03
LTCUSD,20250805,060900,121.04,121.29,121.04,121.29
LTCUSD,20250805,061000,121.30,121.49,121.30,121.42
LTCUSD,20250805,061100,121.43,121.68,121.41,121.54
LTCUSD,20250805,061200,121.53,121.71,121.52,121.67
LTCUSD,20250805,061300,121.63,121.71,121.56,121.67
LTCUSD,20250805,061400,121.65,121.70,121.54,121.68
LTCUSD,20250805,061500,121.69,121.81,121.64,121.76
LTCUSD,20250805,061600,121.75,121.84,121.69,121.72
LTCUSD,20250805,061700,121.68,121.68,121.38,121.43
LTCUSD,20250805,061800,121.42,121.43,121.21,121.24
LTCUSD,20250805,061900,121.23,121.24,121.10,121.10
LTCUSD,20250805,062000,121.07,121.15,120.99,121.04
LTCUSD,20250805,062100,121.05,121.25,121.05,121.19
LTCUSD,20250805,062200,121.21,121.40,121.12,121.40
LTCUSD,20250805,062300,121.38,121.44,121.28,121.40
LTCUSD,20250805,062400,121.39,121.50,121.29,121.33
LTCUSD,20250805,062500,121.34,121.35,121.25,121.32
LTCUSD,20250805,062600,121.31,121.31,121.21,121.28
LTCUSD,20250805,062700,121.26,121.31,121.25,121.31
LTCUSD,20250805,062800,121.30,121.43,121.29,121.35
LTCUSD,20250805,062900,121.34,121.34,121.25,121.29
LTCUSD,20250805,063000,121.30,121.32,121.25,121.29
LTCUSD,20250805,063100,121.27,121.27,120.86,120.86
LTCUSD,20250805,063200,120.89,120.91,120.76,120.85
LTCUSD,20250805,063300,120.83,120.90,120.81,120.86
LTCUSD,20250805,063400,120.88,121.04,120.88,120.94
LTCUSD,20250805,063500,120.93,121.07,120.88,121.07
LTCUSD,20250805,063600,121.05,121.05,120.79,120.87
LTCUSD,20250805,063700,120.88,120.89,120.81,120.81
LTCUSD,20250805,063800,120.80,120.86,120.75,120.75
LTCUSD,20250805,063900,120.74,120.95,120.74,120.95
LTCUSD,20250805,064000,120.96,121.11,120.96,121.11
LTCUSD,20250805,064100,121.10,121.18,120.97,121.04
LTCUSD,20250805,064200,121.05,121.07,120.98,120.99
LTCUSD,20250805,064300,120.98,120.98,120.80,120.84
LTCUSD,20250805,064400,120.85,120.85,120.76,120.77
LTCUSD,20250805,064500,120.74,120.77,120.71,120.77
LTCUSD,20250805,064600,120.79,120.80,120.75,120.79
LTCUSD,20250805,064700,120.80,120.85,120.76,120.76
LTCUSD,20250805,064800,120.74,120.81,120.73,120.77
LTCUSD,20250805,064900,120.76,120.79,120.75,120.78
LTCUSD,20250805,065000,120.79,120.89,120.79,120.88
LTCUSD,20250805,065100,120.89,120.90,120.75,120.81
LTCUSD,20250805,065200,120.82,120.83,120.82,120.82
LTCUSD,20250805,065300,120.83,120.98,120.82,120.97
LTCUSD,20250805,065400,120.96,120.99,120.94,120.94
LTCUSD,20250805,065500,120.95,120.95,120.90,120.94
LTCUSD,20250805,065600,120.92,121.24,120.92,121.24
LTCUSD,20250805,065700,121.26,121.27,121.20,121.20
LTCUSD,20250805,065800,121.19,121.21,121.18,121.19
LTCUSD,20250805,065900,121.21,121.26,121.19,121.22
LTCUSD,20250805,070000,121.26,121.26,121.15,121.15
LTCUSD,20250805,070100,121.13,121.21,121.12,121.15
LTCUSD,20250805,070200,121.16,121.33,121.16,121.33
LTCUSD,20250805,070300,121.35,121.58,121.34,121.58
LTCUSD,20250805,070400,121.57,121.74,121.50,121.74
LTCUSD,20250805,070500,121.75,121.90,121.73,121.89
LTCUSD,20250805,070600,121.88,121.94,121.79,121.82
LTCUSD,20250805,070700,121.83,121.83,121.76,121.83
LTCUSD,20250805,070800,121.82,121.92,121.74,121.74
LTCUSD,20250805,070900,121.72,121.75,121.68,121.71
LTCUSD,20250805,071000,121.69,121.90,121.69,121.88
LTCUSD,20250805,071100,121.90,122.14,121.87,122.14
LTCUSD,20250805,071200,122.12,122.12,121.86,121.91
LTCUSD,20250805,071300,121.93,122.27,121.93,122.27
LTCUSD,20250805,071400,122.30,122.36,122.15,122.20
LTCUSD,20250805,071500,122.21,122.28,122.07,122.23
LTCUSD,20250805,071600,122.22,122.42,122.21,122.42
LTCUSD,20250805,071700,122.43,122.46,122.39,122.41
LTCUSD,20250805,071800,122.42,122.48,122.38,122.46
LTCUSD,20250805,071900,122.44,122.45,122.29,122.44
LTCUSD,20250805,072000,122.46,122.46,122.22,122.24
LTCUSD,20250805,072100,122.19,122.39,122.17,122.23
LTCUSD,20250805,072200,122.19,122.26,122.12,122.25
LTCUSD,20250805,072300,122.26,122.27,122.11,122.24
LTCUSD,20250805,072400,122.23,122.23,122.03,122.09
LTCUSD,20250805,072500,122.10,122.39,122.05,122.19
LTCUSD,20250805,072600,122.20,122.22,122.12,122.17
LTCUSD,20250805,072700,122.16,122.31,122.16,122.28
LTCUSD,20250805,072800,122.26,122.26,122.18,122.22
LTCUSD,20250805,072900,122.24,122.29,122.18,122.19
LTCUSD,20250805,073000,122.20,122.21,122.09,122.09
LTCUSD,20250805,073100,122.10,122.10,121.94,121.94
LTCUSD,20250805,073200,121.95,122.17,121.95,122.14
LTCUSD,20250805,073300,122.15,122.22,122.14,122.17
LTCUSD,20250805,073400,122.14,122.15,121.93,121.93
LTCUSD,20250805,073500,121.96,122.00,121.81,121.89
LTCUSD,20250805,073600,121.86,122.15,121.84,122.09
LTCUSD,20250805,073700,122.08,122.10,121.98,122.07
LTCUSD,20250805,073800,122.06,122.40,122.05,122.40
LTCUSD,20250805,073900,122.35,122.43,122.33,122.36
LTCUSD,20250805,074000,122.37,122.71,122.35,122.57
LTCUSD,20250805,074100,122.58,122.58,122.44,122.46
LTCUSD,20250805,074200,122.44,122.77,122.43,122.77
LTCUSD,20250805,074300,122.79,122.93,122.75,122.93
LTCUSD,20250805,074400,122.92,122.99,122.91,122.97
LTCUSD,20250805,074500,122.98,123.04,122.96,122.98
LTCUSD,20250805,074600,122.99,123.05,122.88,122.97
LTCUSD,20250805,074700,122.98,123.27,122.98,123.06
LTCUSD,20250805,074800,123.04,123.18,123.04,123.13
LTCUSD,20250805,074900,123.14,123.14,122.99,123.06
LTCUSD,20250805,075000,123.07,123.07,122.79,122.79
LTCUSD,20250805,075100,122.81,122.90,122.74,122.76
LTCUSD,20250805,075200,122.75,122.92,122.66,122.92
LTCUSD,20250805,075300,122.91,122.91,122.79,122.79
LTCUSD,20250805,075400,122.83,122.87,122.78,122.86
LTCUSD,20250805,075500,122.84,122.93,122.76,122.90
LTCUSD,20250805,075600,122.91,123.09,122.88,122.88
LTCUSD,20250805,075700,122.90,123.13,122.79,123.12
LTCUSD,20250805,075800,123.16,123.46,123.16,123.46
LTCUSD,20250805,075900,123.44,123.44,123.32,123.36
LTCUSD,20250805,080000,123.41,123.62,123.41,123.52
LTCUSD,20250805,080100,123.55,123.67,123.51,123.54
LTCUSD,20250805,080200,123.57,123.59,123.37,123.49
LTCUSD,20250805,080300,123.48,123.56,123.37,123.56
LTCUSD,20250805,080400,123.57,123.88,123.57,123.85
LTCUSD,20250805,080500,123.86,124.39,123.81,124.38
LTCUSD,20250805,080600,124.42,124.43,124.31,124.39
LTCUSD,20250805,080700,124.41,124.52,124.37,124.42
LTCUSD,20250805,080800,124.41,124.41,124.09,124.18
LTCUSD,20250805,080900,124.19,124.32,123.95,124.23
LTCUSD,20250805,081000,124.24,124.24,123.99,124.17
LTCUSD,20250805,081100,124.15,124.15,123.85,124.07
LTCUSD,20250805,081200,124.08,124.10,123.78,123.90
LTCUSD,20250805,081300,123.92,124.04,123.82,124.04
LTCUSD,20250805,081400,124.00,124.00,123.80,123.85
LTCUSD,20250805,081500,123.83,123.89,123.69,123.81
LTCUSD,20250805,081600,123.79,123.82,123.68,123.77
LTCUSD,20250805,081700,123.79,123.94,123.76,123.92
LTCUSD,20250805,081800,123.93,124.04,123.82,124.04
LTCUSD,20250805,081900,124.06,124.12,123.76,123.77
LTCUSD,20250805,082000,123.79,123.79,123.50,123.68
LTCUSD,20250805,082100,123.67,123.71,123.47,123.47
LTCUSD,20250805,082200,123.51,123.66,123.51,123.58
LTCUSD,20250805,082300,123.61,123.65,123.49,123.54
LTCUSD,20250805,082400,123.53,123.65,123.48,123.57
LTCUSD,20250805,082500,123.60,123.65,123.43,123.47
LTCUSD,20250805,082600,123.44,123.49,123.35,123.35
LTCUSD,20250805,082700,123.34,123.49,123.26,123.47
LTCUSD,20250805,082800,123.46,123.54,123.40,123.50
LTCUSD,20250805,082900,123.49,123.62,123.40,123.62
LTCUSD,20250805,083000,123.59,123.59,123.40,123.40
LTCUSD,20250805,083100,123.41,123.45,123.25,123.29
LTCUSD,20250805,083200,123.26,123.35,122.93,123.01
LTCUSD,20250805,083300,123.02,123.04,122.74,122.74
LTCUSD,20250805,083400,122.75,122.75,122.56,122.72
LTCUSD,20250805,083500,122.71,122.72,122.60,122.62
LTCUSD,20250805,083600,122.60,122.94,122.60,122.92
LTCUSD,20250805,083700,122.90,122.90,122.71,122.74
LTCUSD,20250805,083800,122.73,122.74,122.62,122.62
LTCUSD,20250805,083900,122.60,122.65,122.56,122.62
LTCUSD,20250805,084000,122.60,122.60,122.49,122.49
LTCUSD,20250805,084100,122.48,122.48,122.33,122.44
LTCUSD,20250805,084200,122.42,122.56,122.39,122.56
LTCUSD,20250805,084300,122.59,122.69,122.56,122.56
LTCUSD,20250805,084400,122.57,122.83,122.56,122.83
LTCUSD,20250805,084500,122.86,122.86,122.69,122.71
LTCUSD,20250805,084600,122.68,122.72,122.57,122.60
LTCUSD,20250805,084700,122.58,122.69,122.46,122.46
LTCUSD,20250805,084800,122.47,122.67,122.47,122.54
LTCUSD,20250805,084900,122.57,122.61,122.34,122.40
LTCUSD,20250805,085000,122.41,122.53,122.29,122.35
LTCUSD,20250805,085100,122.36,122.43,122.15,122.17
LTCUSD,20250805,085200,122.15,122.20,121.96,121.96
LTCUSD,20250805,085300,121.99,122.40,121.99,122.40
LTCUSD,20250805,085400,122.39,122.39,122.24,122.27
LTCUSD,20250805,085500,122.26,122.29,122.18,122.18
LTCUSD,20250805,085600,122.14,122.24,122.13,122.15
LTCUSD,20250805,085700,122.14,122.30,122.14,122.17
LTCUSD,20250805,085800,122.18,122.29,122.18,122.26
LTCUSD,20250805,085900,122.25,122.25,122.11,122.11
LTCUSD,20250805,090000,122.14,122.24,122.14,122.23
LTCUSD,20250805,090100,122.21,122.23,122.08,122.15
LTCUSD,20250805,090200,122.13,122.57,122.12,122.56
LTCUSD,20250805,090300,122.55,122.55,122.43,122.51
LTCUSD,20250805,090400,122.52,122.76,122.46,122.76
LTCUSD,20250805,090500,122.79,122.91,122.77,122.91
LTCUSD,20250805,090600,122.90,122.90,122.64,122.64
LTCUSD,20250805,090700,122.65,122.87,122.60,122.62
LTCUSD,20250805,090800,122.64,122.64,122.43,122.58
LTCUSD,20250805,090900,122.60,122.75,122.60,122.65
LTCUSD,20250805,091000,122.63,122.64,122.41,122.41
LTCUSD,20250805,091100,122.39,122.43,122.13,122.13
LTCUSD,20250805,091200,122.12,122.15,122.00,122.03
LTCUSD,20250805,091300,122.01,122.06,121.93,121.96
LTCUSD,20250805,091400,121.99,122.14,121.99,122.14
LTCUSD,20250805,091500,122.11,122.11,121.88,121.92
LTCUSD,20250805,091600,121.93,122.04,121.90,122.02
LTCUSD,20250805,091700,122.04,122.09,121.94,122.04
LTCUSD,20250805,091800,122.01,122.10,121.99,122.03
LTCUSD,20250805,091900,122.04,122.19,122.04,122.19
LTCUSD,20250805,092000,122.21,122.28,122.14,122.24
LTCUSD,20250805,092100,122.26,122.37,122.21,122.36
LTCUSD,20250805,092200,122.37,122.44,122.32,122.44
LTCUSD,20250805,092300,122.43,122.57,122.43,122.54
LTCUSD,20250805,092400,122.53,122.76,122.53,122.63
LTCUSD,20250805,092500,122.64,122.64,122.45,122.49
LTCUSD,20250805,092600,122.48,122.48,122.19,122.19
LTCUSD,20250805,092700,122.18,122.18,121.93,121.93
LTCUSD,20250805,092800,121.94,121.99,121.83,121.83
LTCUSD,20250805,092900,121.85,121.89,121.82,121.89
LTCUSD,20250805,093000,121.88,121.98,121.84,121.98
LTCUSD,20250805,093100,121.96,121.96,121.57,121.64
LTCUSD,20250805,093200,121.66,121.67,121.57,121.63
LTCUSD,20250805,093300,121.66,121.75,121.44,121.57
LTCUSD,20250805,093400,121.56,121.58,121.15,121.15
LTCUSD,20250805,093500,121.06,121.06,120.32,120.43
LTCUSD,20250805,093600,120.44,120.71,120.44,120.57
LTCUSD,20250805,093700,120.53,120.65,120.39,120.39
LTCUSD,20250805,093800,120.40,120.46,120.29,120.38
LTCUSD,20250805,093900,120.33,120.53,120.23,120.50
LTCUSD,20250805,094000,120.51,120.54,120.32,120.39
LTCUSD,20250805,094100,120.38,120.53,120.31,120.51
LTCUSD,20250805,094200,120.52,120.57,120.42,120.42
LTCUSD,20250805,094300,120.40,120.43,120.23,120.42
LTCUSD,20250805,094400,120.43,120.50,120.32,120.32
LTCUSD,20250805,094500,120.33,120.58,120.24,120.50
LTCUSD,20250805,094600,120.45,121.13,120.43,121.05
LTCUSD,20250805,094700,121.04,121.04,120.60,120.68
LTCUSD,20250805,094800,120.65,120.65,120.39,120.40
LTCUSD,20250805,094900,120.42,120.57,120.35,120.44
LTCUSD,20250805,095000,120.43,120.79,120.32,120.62
LTCUSD,20250805,095100,120.60,121.04,120.55,120.96
LTCUSD,20250805,095200,120.95,121.06,120.79,120.90
LTCUSD,20250805,095300,120.89,120.92,120.54,120.54
LTCUSD,20250805,095400,120.51,120.54,120.35,120.42
LTCUSD,20250805,095500,120.43,120.63,120.38,120.63
LTCUSD,20250805,095600,120.61,120.79,120.60,120.61
LTCUSD,20250805,095700,120.57,120.62,120.51,120.60
LTCUSD,20250805,095800,120.57,120.62,120.51,120.62
LTCUSD,20250805,095900,120.58,120.60,120.43,120.47
LTCUSD,20250805,100000,120.46,120.46,120.35,120.38
LTCUSD,20250805,100100,120.37,120.53,120.37,120.46
LTCUSD,20250805,100200,120.44,120.44,120.26,120.32
LTCUSD,20250805,100300,120.31,120.48,120.31,120.33
LTCUSD,20250805,100400,120.35,120.62,120.35,120.49
LTCUSD,20250805,100500,120.50,120.75,120.48,120.75
LTCUSD,20250805,100600,120.74,121.11,120.70,121.05
LTCUSD,20250805,100700,121.04,121.29,120.98,121.18
LTCUSD,20250805,100800,121.17,121.19,120.81,120.85
LTCUSD,20250805,100900,120.86,120.86,120.56,120.61
LTCUSD,20250805,101000,120.62,120.65,120.54,120.54
LTCUSD,20250805,101100,120.53,120.67,120.51,120.53
LTCUSD,20250805,101200,120.54,120.66,120.53,120.62
LTCUSD,20250805,101300,120.60,120.85,120.50,120.77
LTCUSD,20250805,101400,120.81,120.81,120.59,120.67
LTCUSD,20250805,101500,120.65,120.74,120.59,120.62
LTCUSD,20250805,101600,120.63,120.71,120.59,120.60
LTCUSD,20250805,101700,120.62,120.82,120.62,120.82
LTCUSD,20250805,101800,120.78,120.78,120.61,120.65
LTCUSD,20250805,101900,120.64,120.98,120.62,120.90
LTCUSD,20250805,102000,120.89,120.91,120.68,120.78
LTCUSD,20250805,102100,120.80,120.92,120.80,120.92
LTCUSD,20250805,102200,120.93,121.07,120.90,121.07
LTCUSD,20250805,102300,121.06,121.06,120.95,121.01
LTCUSD,20250805,102400,121.02,121.05,120.83,120.83
LTCUSD,20250805,102500,120.84,121.43,120.81,121.43
LTCUSD,20250805,102600,121.45,122.04,121.45,121.90
LTCUSD,20250805,102700,121.89,121.89,121.49,121.49
LTCUSD,20250805,102800,121.50,121.89,121.46,121.85
LTCUSD,20250805,102900,121.84,121.84,121.43,121.43
LTCUSD,20250805,103000,121.44,121.51,121.43,121.48
LTCUSD,20250805,103100,121.50,121.60,121.26,121.40
LTCUSD,20250805,103200,121.38,121.61,121.35,121.44
LTCUSD,20250805,103300,121.51,121.51,121.32,121.35
LTCUSD,20250805,103400,121.37,121.74,121.37,121.71
LTCUSD,20250805,103500,121.72,121.72,121.48,121.67
LTCUSD,20250805,103600,121.68,121.74,121.36,121.45
LTCUSD,20250805,103700,121.46,121.48,121.26,121.28
LTCUSD,20250805,103800,121.29,121.44,121.24,121.33
LTCUSD,20250805,103900,121.30,121.30,121.07,121.07
LTCUSD,20250805,104000,121.08,121.19,121.01,121.03
LTCUSD,20250805,104100,121.02,121.19,121.02,121.19
LTCUSD,20250805,104200,121.21,121.61,121.21,121.57
LTCUSD,20250805,104300,121.58,121.58,121.43,121.54
LTCUSD,20250805,104400,121.53,121.57,121.51,121.53
LTCUSD,20250805,104500,121.52,121.60,121.44,121.44
LTCUSD,20250805,104600,121.46,121.54,121.43,121.54
LTCUSD,20250805,104700,121.55,121.65,121.45,121.48
LTCUSD,20250805,104800,121.49,121.88,121.49,121.88
LTCUSD,20250805,104900,121.87,121.93,121.65,121.93
LTCUSD,20250805,105000,121.92,121.93,121.76,121.90
LTCUSD,20250805,105100,121.89,122.12,121.82,122.12
LTCUSD,20250805,105200,122.11,122.30,122.04,122.24
LTCUSD,20250805,105300,122.19,122.21,122.06,122.21
LTCUSD,20250805,105400,122.22,122.25,122.09,122.25
LTCUSD,20250805,105500,122.26,122.29,122.15,122.18
LTCUSD,20250805,105600,122.19,122.27,122.18,122.23
LTCUSD,20250805,105700,122.24,122.35,122.07,122.07
LTCUSD,20250805,105800,122.06,122.16,122.03,122.07
LTCUSD,20250805,105900,122.06,122.14,122.04,122.11
LTCUSD,20250805,110000,122.14,122.36,122.14,122.35
LTCUSD,20250805,110100,122.37,122.56,122.35,122.44
LTCUSD,20250805,110200,122.45,122.57,122.32,122.32
LTCUSD,20250805,110300,122.35,122.55,122.31,122.54
LTCUSD,20250805,110400,122.52,122.58,122.39,122.43
LTCUSD,20250805,110500,122.42,122.61,122.42,122.58
LTCUSD,20250805,110600,122.55,122.65,122.54,122.62
LTCUSD,20250805,110700,122.61,122.84,122.61,122.84
LTCUSD,20250805,110800,122.89,123.01,122.89,123.00
LTCUSD,20250805,110900,123.01,123.23,122.93,123.23
LTCUSD,20250805,111000,123.25,123.40,123.15,123.40
LTCUSD,20250805,111100,123.43,123.71,123.40,123.71
LTCUSD,20250805,111200,123.74,123.99,123.69,123.97
LTCUSD,20250805,111300,124.01,124.08,123.93,124.06
LTCUSD,20250805,111400,124.05,124.27,123.99,124.24
LTCUSD,20250805,111500,124.23,124.31,124.19,124.29
LTCUSD,20250805,111600,124.32,124.38,124.20,124.37
LTCUSD,20250805,111700,124.38,124.47,124.29,124.47
LTCUSD,20250805,111800,124.46,124.96,124.43,124.73
LTCUSD,20250805,111900,124.74,124.93,124.69,124.93
LTCUSD,20250805,112000,124.92,125.35,124.66,124.67
LTCUSD,20250805,112100,124.68,125.21,124.48,125.07
LTCUSD,20250805,112200,125.06,125.27,125.04,125.17
LTCUSD,20250805,112300,125.15,125.41,125.11,125.35
LTCUSD,20250805,112400,125.36,125.42,125.32,125.37
LTCUSD,20250805,112500,125.38,125.51,125.29,125.49
LTCUSD,20250805,112600,125.47,125.81,125.46,125.79
LTCUSD,20250805,112700,125.78,125.91,125.68,125.90
LTCUSD,20250805,112800,125.94,125.99,125.79,125.79
LTCUSD,20250805,112900,125.75,125.91,125.60,125.74
LTCUSD,20250805,113000,125.73,125.73,125.43,125.47
LTCUSD,20250805,113100,125.51,125.86,125.46,125.71
LTCUSD,20250805,113200,125.77,126.08,125.77,126.08
LTCUSD,20250805,113300,126.07,126.31,125.96,126.24
LTCUSD,20250805,113400,126.20,126.28,125.97,126.26
LTCUSD,20250805,113500,126.27,126.36,126.25,126.36
LTCUSD,20250805,113600,126.37,126.42,126.24,126.35
LTCUSD,20250805,113700,126.33,126.58,126.27,126.47
LTCUSD,20250805,113800,126.46,126.46,126.15,126.19
LTCUSD,20250805,113900,126.21,126.58,126.21,126.54
LTCUSD,20250805,114000,126.53,126.88,126.53,126.87
LTCUSD,20250805,114100,126.85,126.90,126.71,126.71
LTCUSD,20250805,114200,126.70,126.93,126.70,126.90
LTCUSD,20250805,114300,126.92,126.92,126.71,126.82
LTCUSD,20250805,114400,126.81,126.82,126.71,126.76
LTCUSD,20250805,114500,126.74,126.98,126.68,126.98
LTCUSD,20250805,114600,126.99,127.13,126.93,127.02
LTCUSD,20250805,114700,127.04,127.15,126.68,126.78
LTCUSD,20250805,114800,126.75,126.75,126.49,126.49
LTCUSD,20250805,114900,126.51,126.51,126.18,126.43
LTCUSD,20250805,115000,126.48,126.58,126.31,126.33
LTCUSD,20250805,115100,126.31,126.64,126.15,126.42
LTCUSD,20250805,115200,126.43,126.54,126.33,126.43
LTCUSD,20250805,115300,126.44,126.85,126.44,126.75
LTCUSD,20250805,115400,126.78,126.79,126.43,126.50
LTCUSD,20250805,115500,126.49,126.68,126.49,126.68
LTCUSD,20250805,115600,126.69,126.71,126.51,126.62
LTCUSD,20250805,115700,126.63,126.90,126.63,126.90
LTCUSD,20250805,115800,126.92,126.99,126.72,126.72
LTCUSD,20250805,115900,126.74,126.93,126.47,126.60
LTCUSD,20250805,120000,126.58,126.77,126.58,126.77
LTCUSD,20250805,120100,126.78,126.79,126.45,126.45
LTCUSD,20250805,120200,126.46,126.57,126.42,126.54
LTCUSD,20250805,120300,126.55,126.65,126.39,126.44
LTCUSD,20250805,120400,126.40,126.61,126.36,126.46
LTCUSD,20250805,120500,126.44,126.50,126.39,126.48
LTCUSD,20250805,120600,126.49,126.64,126.46,126.61
LTCUSD,20250805,120700,126.58,126.61,126.42,126.43
LTCUSD,20250805,120800,126.44,126.56,126.35,126.56
LTCUSD,20250805,120900,126.60,126.60,126.45,126.46
LTCUSD,20250805,121000,126.48,126.60,126.46,126.47
LTCUSD,20250805,121100,126.48,126.61,126.45,126.54
LTCUSD,20250805,121200,126.55,126.58,126.40,126.40
LTCUSD,20250805,121300,126.39,126.57,126.39,126.53
LTCUSD,20250805,121400,126.54,126.54,126.36,126.36
LTCUSD,20250805,121500,126.39,126.57,126.39,126.57
LTCUSD,20250805,121600,126.59,126.73,126.48,126.73
LTCUSD,20250805,121700,126.71,126.79,126.58,126.72
LTCUSD,20250805,121800,126.71,126.74,126.43,126.44
LTCUSD,20250805,121900,126.45,126.65,126.42,126.61
LTCUSD,20250805,122000,126.62,126.62,126.41,126.44
LTCUSD,20250805,122100,126.45,126.63,126.45,126.46
LTCUSD,20250805,122200,126.48,126.68,126.39,126.68
LTCUSD,20250805,122300,126.69,126.94,126.69,126.93
LTCUSD,20250805,122400,126.95,126.97,126.85,126.96
LTCUSD,20250805,122500,126.95,127.01,126.82,126.84
LTCUSD,20250805,122600,126.83,126.83,126.59,126.60
LTCUSD,20250805,122700,126.62,126.93,126.62,126.85
LTCUSD,20250805,122800,126.82,126.90,126.77,126.90
LTCUSD,20250805,122900,126.89,126.93,126.83,126.83
LTCUSD,20250805,123000,126.82,126.90,126.62,126.62
LTCUSD,20250805,123100,126.66,126.92,126.66,126.90
LTCUSD,20250805,123200,126.91,127.06,126.91,126.96
LTCUSD,20250805,123300,126.97,127.40,126.87,127.29
LTCUSD,20250805,123400,127.30,127.43,127.30,127.40
LTCUSD,20250805,123500,127.38,127.96,127.38,127.83
LTCUSD,20250805,123600,127.82,127.91,127.75,127.75
LTCUSD,20250805,123700,127.77,127.90,127.59,127.90
LTCUSD,20250805,123800,127.91,128.19,127.90,128.07
LTCUSD,20250805,123900,128.05,128.29,128.05,128.13
LTCUSD,20250805,124000,128.16,128.40,128.16,128.30
LTCUSD,20250805,124100,128.31,128.39,128.13,128.15
LTCUSD,20250805,124200,128.14,128.14,127.63,127.63
LTCUSD,20250805,124300,127.62,127.66,127.42,127.44
LTCUSD,20250805,124400,127.47,127.77,127.47,127.58
LTCUSD,20250805,124500,127.60,127.64,127.48,127.48
LTCUSD,20250805,124600,127.47,127.54,127.35,127.52
LTCUSD,20250805,124700,127.51,127.74,127.50,127.56
LTCUSD,20250805,124800,127.55,127.64,127.40,127.40
LTCUSD,20250805,124900,127.38,127.58,127.38,127.51
LTCUSD,20250805,125000,127.50,127.77,127.50,127.65
LTCUSD,20250805,125100,127.64,127.69,127.58,127.65
LTCUSD,20250805,125200,127.67,127.79,127.64,127.79
LTCUSD,20250805,125300,127.78,127.83,127.66,127.76
LTCUSD,20250805,125400,127.87,127.89,127.76,127.79
LTCUSD,20250805,125500,127.78,127.78,127.50,127.75
LTCUSD,20250805,125600,127.73,127.80,127.67,127.78
LTCUSD,20250805,125700,127.77,127.80,127.49,127.49
LTCUSD,20250805,125800,127.46,127.74,127.43,127.59
LTCUSD,20250805,125900,127.60,127.76,127.60,127.76
LTCUSD,20250805,130000,127.77,127.95,127.76,127.76
LTCUSD,20250805,130100,127.77,127.77,127.49,127.49
LTCUSD,20250805,130200,127.51,127.64,127.29,127.29
LTCUSD,20250805,130300,127.32,127.49,127.32,127.40
LTCUSD,20250805,130400,127.38,127.60,127.33,127.54
LTCUSD,20250805,130500,127.56,127.61,127.44,127.47
LTCUSD,20250805,130600,127.44,127.44,127.33,127.33
LTCUSD,20250805,130700,127.34,127.35,127.23,127.23
LTCUSD,20250805,130800,127.21,127.57,127.21,127.51
LTCUSD,20250805,130900,127.49,127.53,127.42,127.51
LTCUSD,20250805,131000,127.52,127.69,127.45,127.46
LTCUSD,20250805,131100,127.45,127.49,127.38,127.45
LTCUSD,20250805,131200,127.46,127.49,127.39,127.44
LTCUSD,20250805,131300,127.46,127.49,127.42,127.49
LTCUSD,20250805,131400,127.50,127.62,127.47,127.58
LTCUSD,20250805,131500,127.60,127.65,127.54,127.64
LTCUSD,20250805,131600,127.63,127.64,127.49,127.55
LTCUSD,20250805,131700,127.57,127.67,127.49,127.49
LTCUSD,20250805,131800,127.46,127.54,127.46,127.46
LTCUSD,20250805,131900,127.48,127.56,127.45,127.55
LTCUSD,20250805,132000,127.56,127.61,127.47,127.52
LTCUSD,20250805,132100,127.53,127.74,127.53,127.73
LTCUSD,20250805,132200,127.72,128.04,127.63,128.00
LTCUSD,20250805,132300,127.93,128.30,127.91,128.30
LTCUSD,20250805,132400,128.31,128.36,128.18,128.33
LTCUSD,20250805,132500,128.35,128.51,128.30,128.42
LTCUSD,20250805,132600,128.41,128.43,127.98,127.98
LTCUSD,20250805,132700,127.89,127.89,127.40,127.41
LTCUSD,20250805,132800,127.44,127.48,127.20,127.20
LTCUSD,20250805,132900,127.18,127.23,127.03,127.07
LTCUSD,20250805,133000,127.08,127.15,127.03,127.12
LTCUSD,20250805,133100,127.14,127.17,126.83,126.98
LTCUSD,20250805,133200,126.96,127.00,126.82,126.97
LTCUSD,20250805,133300,126.96,127.03,126.81,127.03
LTCUSD,20250805,133400,127.00,127.22,126.94,127.14
LTCUSD,20250805,133500,127.17,127.22,127.03,127.15
LTCUSD,20250805,133600,127.12,127.19,127.02,127.14
LTCUSD,20250805,133700,127.12,127.31,127.08,127.24
LTCUSD,20250805,133800,127.22,127.41,127.15,127.15
LTCUSD,20250805,133900,127.14,127.14,127.00,127.07
LTCUSD,20250805,134000,127.05,127.17,127.01,127.17
LTCUSD,20250805,134100,127.18,127.20,127.04,127.20
LTCUSD,20250805,134200,127.24,127.40,127.24,127.29
LTCUSD,20250805,134300,127.31,127.40,127.24,127.29
LTCUSD,20250805,134400,127.31,127.35,127.22,127.25
LTCUSD,20250805,134500,127.27,127.29,127.10,127.28
LTCUSD,20250805,134600,127.26,127.38,127.21,127.38
LTCUSD,20250805,134700,127.40,127.49,127.23,127.23
LTCUSD,20250805,134800,127.19,127.49,127.14,127.49
LTCUSD,20250805,134900,127.48,127.49,127.34,127.35
LTCUSD,20250805,135000,127.37,127.49,127.37,127.49
LTCUSD,20250805,135100,127.48,127.59,127.38,127.38
LTCUSD,20250805,135200,127.40,127.47,127.30,127.38
LTCUSD,20250805,135300,127.37,127.62,127.35,127.62
LTCUSD,20250805,135400,127.63,127.78,127.63,127.77
LTCUSD,20250805,135500,127.76,127.84,127.49,127.49
LTCUSD,20250805,135600,127.51,127.57,127.26,127.26
LTCUSD,20250805,135700,127.25,127.25,127.12,127.16
LTCUSD,20250805,135800,127.15,127.15,127.06,127.10
LTCUSD,20250805,135900,127.11,127.12,126.97,127.12
LTCUSD,20250805,140000,127.13,127.19,127.06,127.11
LTCUSD,20250805,140100,127.12,127.78,125.67,125.94
LTCUSD,20250805,140200,125.71,125.71,124.98,125.01
LTCUSD,20250805,140300,125.00,125.38,124.90,125.18
LTCUSD,20250805,140400,125.15,125.42,125.07,125.26
LTCUSD,20250805,140500,125.24,125.29,125.10,125.29
LTCUSD,20250805,140600,125.28,125.65,125.28,125.65
LTCUSD,20250805,140700,125.66,125.94,125.66,125.77
LTCUSD,20250805,140800,125.75,125.86,125.21,125.26
LTCUSD,20250805,140900,125.24,125.56,125.24,125.56
LTCUSD,20250805,141000,125.54,125.54,125.32,125.41
LTCUSD,20250805,141100,125.40,125.44,125.15,125.20
LTCUSD,20250805,141200,125.19,125.23,124.71,124.76
LTCUSD,20250805,141300,124.78,124.89,124.18,124.39
LTCUSD,20250805,141400,124.37,124.37,124.03,124.07
LTCUSD,20250805,141500,124.08,124.13,123.74,124.00
LTCUSD,20250805,141600,124.03,124.10,123.49,123.74
LTCUSD,20250805,141700,123.76,123.78,123.27,123.43
LTCUSD,20250805,141800,123.44,123.44,123.17,123.35
LTCUSD,20250805,141900,123.33,123.57,123.23,123.54
LTCUSD,20250805,142000,123.52,123.76,123.47,123.76
LTCUSD,20250805,142100,123.78,124.31,123.78,124.28
LTCUSD,20250805,142200,124.27,124.35,124.01,124.01
LTCUSD,20250805,142300,124.03,124.23,123.83,123.93
LTCUSD,20250805,142400,123.90,124.06,123.68,124.04
LTCUSD,20250805,142500,124.03,124.46,124.03,124.46
LTCUSD,20250805,142600,124.45,124.45,123.93,124.05
LTCUSD,20250805,142700,124.01,124.05,123.79,123.81
LTCUSD,20250805,142800,123.83,123.85,123.54,123.54
LTCUSD,20250805,142900,123.56,123.68,123.26,123.26
LTCUSD,20250805,143000,123.24,123.27,123.04,123.18
LTCUSD,20250805,143100,123.16,123.43,123.08,123.29
LTCUSD,20250805,143200,123.33,123.45,123.29,123.40
LTCUSD,20250805,143300,123.43,123.72,123.43,123.43
LTCUSD,20250805,143400,123.40,123.47,123.03,123.07
LTCUSD,20250805,143500,123.10,123.43,123.10,123.36
LTCUSD,20250805,143600,123.34,123.34,123.16,123.21
LTCUSD,20250805,143700,123.18,123.36,123.12,123.12
LTCUSD,20250805,143800,123.13,123.14,122.98,123.04
LTCUSD,20250805,143900,123.01,123.15,122.96,123.01
LTCUSD,20250805,144000,122.99,123.02,122.62,122.90
LTCUSD,20250805,144100,122.88,123.28,122.88,123.17
LTCUSD,20250805,144200,123.18,123.67,123.18,123.65
LTCUSD,20250805,144300,123.68,123.87,123.68,123.79
LTCUSD,20250805,144400,123.78,123.81,123.58,123.74
LTCUSD,20250805,144500,123.68,123.76,123.46,123.61
LTCUSD,20250805,144600,123.60,123.75,123.43,123.46
LTCUSD,20250805,144700,123.51,123.78,123.47,123.53
LTCUSD,20250805,144800,123.56,123.68,123.26,123.26
LTCUSD,20250805,144900,123.24,123.46,123.16,123.16
LTCUSD,20250805,145000,123.15,123.56,123.15,123.55
LTCUSD,20250805,145100,123.53,123.70,123.43,123.59
LTCUSD,20250805,145200,123.60,123.67,123.44,123.67
LTCUSD,20250805,145300,123.68,123.68,123.50,123.50
LTCUSD,20250805,145400,123.51,123.54,123.32,123.43
LTCUSD,20250805,145500,123.44,123.50,123.35,123.41
LTCUSD,20250805,145600,123.40,123.54,123.40,123.49
LTCUSD,20250805,145700,123.50,123.74,123.47,123.72
LTCUSD,20250805,145800,123.69,123.69,123.40,123.60
LTCUSD,20250805,145900,123.61,123.64,123.29,123.32
LTCUSD,20250805,150000,123.33,123.35,123.21,123.35
LTCUSD,20250805,150100,123.33,123.51,123.22,123.51
LTCUSD,20250805,150200,123.54,123.64,123.34,123.48
LTCUSD,20250805,150300,123.49,123.51,123.04,123.10
LTCUSD,20250805,150400,123.11,123.11,122.73,122.78
LTCUSD,20250805,150500,122.79,122.99,122.79,122.98
LTCUSD,20250805,150600,122.96,123.06,122.76,123.03
LTCUSD,20250805,150700,123.01,123.16,122.99,122.99
LTCUSD,20250805,150800,123.00,123.12,122.99,123.01
LTCUSD,20250805,150900,123.03,123.15,123.03,123.10
LTCUSD,20250805,151000,123.13,123.18,122.96,123.11
LTCUSD,20250805,151100,123.10,123.29,123.10,123.21
LTCUSD,20250805,151200,123.22,123.31,123.14,123.25
LTCUSD,20250805,151300,123.24,123.28,123.11,123.15
LTCUSD,20250805,151400,123.20,123.24,123.10,123.10
LTCUSD,20250805,151500,123.09,123.15,123.03,123.07
LTCUSD,20250805,151600,123.09,123.14,123.07,123.07
LTCUSD,20250805,151700,123.10,123.32,123.07,123.29
LTCUSD,20250805,151800,123.28,123.37,123.28,123.31
LTCUSD,20250805,151900,123.32,123.43,123.27,123.42
LTCUSD,20250805,152000,123.43,123.45,123.24,123.38
LTCUSD,20250805,152100,123.37,123.43,123.28,123.40
LTCUSD,20250805,152200,123.38,123.49,123.32,123.47
LTCUSD,20250805,152300,123.46,123.53,123.39,123.40
LTCUSD,20250805,152400,123.39,123.39,123.20,123.26
LTCUSD,20250805,152500,123.25,123.26,123.15,123.15
LTCUSD,20250805,152600,123.12,123.19,123.11,123.11
LTCUSD,20250805,152700,123.10,123.25,123.10,123.12
LTCUSD,20250805,152800,123.10,123.14,123.00,123.14
LTCUSD,20250805,152900,123.12,123.12,122.94,122.94
LTCUSD,20250805,153000,122.93,123.13,122.92,122.99
LTCUSD,20250805,153100,122.98,122.99,122.72,122.76
LTCUSD,20250805,153200,122.74,122.74,122.46,122.46
LTCUSD,20250805,153300,122.47,122.68,122.47,122.64
LTCUSD,20250805,153400,122.65,123.17,122.65,123.16
LTCUSD,20250805,153500,123.17,123.17,122.82,122.85
LTCUSD,20250805,153600,122.86,122.93,122.72,122.75
LTCUSD,20250805,153700,122.74,122.82,122.73,122.78
LTCUSD,20250805,153800,122.79,123.07,122.79,123.07
LTCUSD,20250805,153900,123.04,123.04,122.58,122.62
LTCUSD,20250805,154000,122.65,122.79,122.58,122.65
LTCUSD,20250805,154100,122.63,122.63,122.43,122.47
LTCUSD,20250805,154200,122.48,122.58,122.38,122.50
LTCUSD,20250805,154300,122.48,122.77,122.46,122.70
LTCUSD,20250805,154400,122.71,122.87,122.71,122.72
LTCUSD,20250805,154500,122.74,122.84,122.65,122.82
LTCUSD,20250805,154600,122.83,123.03,122.80,122.82
LTCUSD,20250805,154700,122.83,122.93,122.73,122.93
LTCUSD,20250805,154800,122.92,123.00,122.82,123.00
LTCUSD,20250805,154900,123.01,123.25,123.01,123.24
LTCUSD,20250805,155000,123.19,123.19,123.01,123.08
LTCUSD,20250805,155100,123.07,123.07,122.74,122.86
LTCUSD,20250805,155200,122.88,122.95,122.84,122.95
LTCUSD,20250805,155300,122.94,123.00,122.93,122.93
LTCUSD,20250805,155400,122.97,123.12,122.96,123.12
LTCUSD,20250805,155500,123.13,123.29,123.13,123.25
LTCUSD,20250805,155600,123.26,123.26,122.99,122.99
LTCUSD,20250805,155700,122.97,123.11,122.93,123.04
LTCUSD,20250805,155800,123.01,123.15,122.96,123.11
LTCUSD,20250805,155900,123.10,123.10,122.96,123.00
LTCUSD,20250805,160000,123.03,123.10,123.03,123.03
LTCUSD,20250805,160100,123.00,123.28,122.97,123.22
LTCUSD,20250805,160200,123.24,123.26,122.79,122.79
LTCUSD,20250805,160300,122.77,122.77,122.26,122.31
LTCUSD,20250805,160400,122.32,122.50,122.31,122.32
LTCUSD,20250805,160500,122.33,122.60,122.33,122.57
LTCUSD,20250805,160600,122.59,122.60,122.31,122.35
LTCUSD,20250805,160700,122.33,122.43,122.21,122.40
LTCUSD,20250805,160800,122.36,122.43,122.31,122.38
LTCUSD,20250805,160900,122.39,122.43,122.15,122.18
LTCUSD,20250805,161000,122.17,122.19,121.86,122.07
LTCUSD,20250805,161100,122.05,122.44,122.02,122.44
LTCUSD,20250805,161200,122.46,122.50,122.10,122.10
LTCUSD,20250805,161300,122.09,122.44,121.98,122.35
LTCUSD,20250805,161400,122.38,122.54,122.37,122.43
LTCUSD,20250805,161500,122.42,122.46,122.26,122.39
LTCUSD,20250805,161600,122.43,122.44,122.12,122.12
LTCUSD,20250805,161700,122.11,122.18,121.92,122.02
LTCUSD,20250805,161800,122.03,122.08,121.94,122.06
LTCUSD,20250805,161900,122.03,122.11,121.91,122.03
LTCUSD,20250805,162000,122.06,122.21,122.06,122.10
LTCUSD,20250805,162100,122.09,122.29,121.96,122.21
LTCUSD,20250805,162200,122.17,122.25,121.63,121.63
LTCUSD,20250805,162300,121.62,121.63,120.91,121.22
LTCUSD,20250805,162400,121.19,121.26,121.06,121.17
LTCUSD,20250805,162500,121.10,121.17,120.76,120.76
LTCUSD,20250805,162600,120.74,120.90,120.51,120.66
LTCUSD,20250805,162700,120.71,121.24,120.71,121.20
LTCUSD,20250805,162800,121.19,121.49,121.13,121.33
LTCUSD,20250805,162900,121.31,121.65,121.29,121.65
LTCUSD,20250805,163000,121.67,121.95,121.67,121.68
LTCUSD,20250805,163100,121.62,121.76,121.38,121.38
LTCUSD,20250805,163200,121.40,121.65,121.40,121.51
LTCUSD,20250805,163300,121.48,121.66,121.30,121.65
LTCUSD,20250805,163400,121.67,121.86,121.48,121.48
LTCUSD,20250805,163500,121.46,121.67,121.40,121.51
LTCUSD,20250805,163600,121.50,121.71,121.44,121.65
LTCUSD,20250805,163700,121.68,121.83,121.62,121.79
LTCUSD,20250805,163800,121.80,121.82,121.61,121.63
LTCUSD,20250805,163900,121.62,121.83,121.57,121.79
LTCUSD,20250805,164000,121.81,121.99,121.81,121.96
LTCUSD,20250805,164100,121.94,122.30,121.94,122.30
LTCUSD,20250805,164200,122.27,122.27,122.01,122.01
LTCUSD,20250805,164300,122.03,122.06,121.51,121.80
LTCUSD,20250805,164400,121.76,122.06,121.73,122.05
LTCUSD,20250805,164500,122.04,122.04,121.87,121.93
LTCUSD,20250805,164600,121.96,122.01,121.58,121.75
LTCUSD,20250805,164700,121.73,121.79,121.60,121.77
LTCUSD,20250805,164800,121.76,121.97,121.69,121.96
LTCUSD,20250805,164900,121.93,121.94,121.67,121.76
LTCUSD,20250805,165000,121.77,121.82,121.41,121.41
LTCUSD,20250805,165100,121.42,121.58,121.40,121.48
LTCUSD,20250805,165200,121.50,121.60,121.41,121.42
LTCUSD,20250805,165300,121.43,121.56,121.42,121.56
LTCUSD,20250805,165400,121.64,121.76,121.55,121.56
LTCUSD,20250805,165500,121.53,121.65,121.35,121.51
LTCUSD,20250805,165600,121.50,121.55,121.42,121.49
LTCUSD,20250805,165700,121.48,122.01,121.46,121.96
LTCUSD,20250805,165800,121.99,122.21,121.99,122.19
LTCUSD,20250805,165900,122.22,122.61,122.19,122.61
LTCUSD,20250805,170000,122.63,122.79,122.57,122.63
LTCUSD,20250805,170100,122.62,122.62,122.17,122.29
LTCUSD,20250805,170200,122.28,122.28,121.93,122.11
LTCUSD,20250805,170300,122.08,122.27,122.08,122.21
LTCUSD,20250805,170400,122.26,122.26,121.84,121.85
LTCUSD,20250805,170500,121.87,121.93,121.69,121.74
LTCUSD,20250805,170600,121.75,122.01,121.75,121.99
LTCUSD,20250805,170700,121.94,122.11,121.92,122.08
LTCUSD,20250805,170800,122.07,122.13,121.98,122.03
LTCUSD,20250805,170900,122.08,122.26,122.08,122.26
LTCUSD,20250805,171000,122.23,122.29,122.06,122.12
LTCUSD,20250805,171100,122.14,122.14,121.94,121.96
LTCUSD,20250805,171200,121.99,122.10,121.90,122.01
LTCUSD,20250805,171300,122.03,122.11,122.03,122.04
LTCUSD,20250805,171400,122.08,122.40,122.08,122.40
LTCUSD,20250805,171500,122.43,122.43,122.17,122.24
LTCUSD,20250805,171600,122.26,122.49,122.15,122.31
LTCUSD,20250805,171700,122.29,122.44,122.18,122.44
LTCUSD,20250805,171800,122.43,122.43,122.12,122.21
LTCUSD,20250805,171900,122.22,122.29,122.19,122.28
LTCUSD,20250805,172000,122.22,122.26,122.16,122.19
LTCUSD,20250805,172100,122.18,122.33,122.17,122.31
LTCUSD,20250805,172200,122.31,122.31,122.31,122.31
LTCUSD,20250805,172300,122.31,122.31,122.31,122.31
LTCUSD,20250805,172400,122.31,122.31,122.31,122.31
LTCUSD,20250805,172500,122.31,122.31,122.31,122.31
LTCUSD,20250805,172600,121.71,121.71,121.58,121.58
LTCUSD,20250805,172700,121.57,121.69,121.44,121.46
LTCUSD,20250805,172800,121.44,121.55,121.30,121.49
LTCUSD,20250805,172900,121.47,121.58,121.47,121.49
LTCUSD,20250805,173000,121.46,121.90,121.45,121.90
LTCUSD,20250805,173100,121.89,121.90,121.65,121.68
LTCUSD,20250805,173200,121.69,121.72,121.37,121.57
LTCUSD,20250805,173300,121.54,121.74,121.53,121.66
LTCUSD,20250805,173400,121.69,121.86,121.63,121.86
LTCUSD,20250805,173500,121.88,121.95,121.59,121.60
LTCUSD,20250805,173600,121.62,121.66,121.15,121.20
LTCUSD,20250805,173700,121.24,121.68,121.24,121.62
LTCUSD,20250805,173800,121.64,121.76,121.59,121.73
LTCUSD,20250805,173900,121.71,121.74,121.58,121.60
LTCUSD,20250805,174000,121.59,121.79,121.57,121.59
LTCUSD,20250805,174100,121.57,121.71,121.54,121.71
LTCUSD,20250805,174200,121.63,121.82,121.56,121.78
LTCUSD,20250805,174300,121.79,121.85,121.65,121.65
LTCUSD,20250805,174400,121.68,121.76,121.65,121.73
LTCUSD,20250805,174500,121.69,121.82,121.67,121.67
LTCUSD,20250805,174600,121.69,121.79,121.65,121.65
LTCUSD,20250805,174700,121.62,121.63,121.26,121.32
LTCUSD,20250805,174800,121.31,121.32,121.15,121.28
LTCUSD,20250805,174900,121.30,121.54,121.30,121.40
LTCUSD,20250805,175000,121.36,121.46,121.24,121.24
LTCUSD,20250805,175100,121.25,121.40,121.25,121.37
LTCUSD,20250805,175200,121.35,121.49,121.31,121.45
LTCUSD,20250805,175300,121.47,121.52,121.38,121.39
LTCUSD,20250805,175400,121.36,121.46,121.25,121.45
LTCUSD,20250805,175500,121.44,121.48,121.42,121.44
LTCUSD,20250805,175600,121.46,121.61,121.40,121.56
LTCUSD,20250805,175700,121.54,121.54,121.22,121.24
LTCUSD,20250805,175800,121.26,121.31,121.15,121.15
LTCUSD,20250805,175900,121.16,121.21,120.97,121.19
LTCUSD,20250805,180000,121.18,121.52,121.17,121.52
LTCUSD,20250805,180100,121.56,121.61,121.50,121.60
LTCUSD,20250805,180200,121.62,121.84,121.62,121.81
LTCUSD,20250805,180300,121.79,121.89,121.77,121.87
LTCUSD,20250805,180400,121.88,121.93,121.82,121.93
LTCUSD,20250805,180500,121.95,122.09,121.86,122.09
LTCUSD,20250805,180600,122.07,122.25,122.03,122.18
LTCUSD,20250805,180700,122.19,122.19,122.04,122.15
LTCUSD,20250805,180800,122.18,122.21,121.69,121.71
LTCUSD,20250805,180900,121.69,121.83,121.59,121.83
LTCUSD,20250805,181000,121.85,121.93,121.76,121.82
LTCUSD,20250805,181100,121.83,121.93,121.78,121.93
LTCUSD,20250805,181200,121.94,122.10,121.83,122.08
LTCUSD,20250805,181300,122.10,122.33,122.10,122.33
LTCUSD,20250805,181400,122.39,122.78,122.39,122.78
LTCUSD,20250805,181500,122.79,122.81,122.69,122.81
LTCUSD,20250805,181600,122.86,123.40,122.86,123.40
LTCUSD,20250805,181700,123.43,123.43,123.25,123.32
LTCUSD,20250805,181800,123.31,123.31,123.04,123.04
LTCUSD,20250805,181900,123.06,123.17,122.85,122.86
LTCUSD,20250805,182000,122.83,122.83,122.60,122.63
LTCUSD,20250805,182100,122.61,122.75,122.60,122.74
LTCUSD,20250805,182200,122.71,122.88,122.60,122.72
LTCUSD,20250805,182300,122.74,122.75,122.43,122.49
LTCUSD,20250805,182400,122.50,122.67,122.47,122.63
LTCUSD,20250805,182500,122.65,122.88,122.54,122.54
LTCUSD,20250805,182600,122.53,122.72,122.53,122.72
LTCUSD,20250805,182700,122.71,122.71,122.44,122.46
LTCUSD,20250805,182800,122.40,122.44,122.34,122.44
LTCUSD,20250805,182900,122.43,122.49,122.39,122.40
LTCUSD,20250805,183000,122.42,122.46,122.36,122.43
LTCUSD,20250805,183100,122.46,122.49,122.28,122.38
LTCUSD,20250805,183200,122.39,122.62,122.35,122.62
LTCUSD,20250805,183300,122.64,122.64,122.35,122.50
LTCUSD,20250805,183400,122.51,122.67,122.46,122.46
LTCUSD,20250805,183500,122.48,122.79,122.42,122.54
LTCUSD,20250805,183600,122.53,122.61,122.48,122.61
LTCUSD,20250805,183700,122.60,122.74,122.60,122.64
LTCUSD,20250805,183800,122.66,122.76,122.56,122.60
LTCUSD,20250805,183900,122.59,122.62,122.49,122.53
LTCUSD,20250805,184000,122.52,122.53,122.11,122.11
LTCUSD,20250805,184100,122.12,122.14,121.60,121.60
LTCUSD,20250805,184200,121.63,121.80,121.46,121.71
LTCUSD,20250805,184300,121.69,121.71,121.44,121.45
LTCUSD,20250805,184400,121.46,121.50,121.38,121.43
LTCUSD,20250805,184500,121.44,121.64,121.44,121.56
LTCUSD,20250805,184600,121.53,121.53,121.36,121.39
LTCUSD,20250805,184700,121.37,121.47,121.18,121.44
LTCUSD,20250805,184800,121.46,121.49,121.31,121.42
LTCUSD,20250805,184900,121.44,121.44,121.32,121.40
LTCUSD,20250805,185000,121.43,121.60,121.43,121.54
LTCUSD,20250805,185100,121.53,121.60,121.37,121.37
LTCUSD,20250805,185200,121.36,121.45,121.32,121.40
LTCUSD,20250805,185300,121.39,121.58,121.37,121.37
LTCUSD,20250805,185400,121.39,121.56,121.29,121.56
LTCUSD,20250805,185500,121.54,121.55,121.40,121.49
LTCUSD,20250805,185600,121.47,121.47,121.13,121.13
LTCUSD,20250805,185700,121.15,121.17,120.95,120.95
LTCUSD,20250805,185800,120.96,121.03,120.89,120.90
LTCUSD,20250805,185900,120.93,121.04,120.87,120.99
LTCUSD,20250805,190000,121.00,121.04,120.88,120.88
LTCUSD,20250805,190100,120.89,120.98,120.79,120.87
LTCUSD,20250805,190200,120.85,121.01,120.83,121.01
LTCUSD,20250805,190300,121.03,121.11,121.01,121.10
LTCUSD,20250805,190400,121.08,121.25,121.02,121.09
LTCUSD,20250805,190500,121.10,121.12,120.99,121.11
LTCUSD,20250805,190600,121.12,121.25,121.10,121.22
LTCUSD,20250805,190700,121.21,121.23,121.04,121.07
LTCUSD,20250805,190800,121.08,121.15,120.97,120.97
LTCUSD,20250805,190900,120.98,121.08,120.92,120.92
LTCUSD,20250805,191000,120.93,120.99,120.83,120.94
LTCUSD,20250805,191100,120.93,120.95,120.81,120.90
LTCUSD,20250805,191200,120.92,120.93,120.71,120.71
LTCUSD,20250805,191300,120.72,120.86,120.72,120.73
LTCUSD,20250805,191400,120.71,120.78,120.65,120.67
LTCUSD,20250805,191500,120.65,120.82,120.64,120.78
LTCUSD,20250805,191600,120.79,121.10,120.79,121.07
LTCUSD,20250805,191700,121.08,121.10,120.91,120.96
LTCUSD,20250805,191800,120.98,121.11,120.96,120.96
LTCUSD,20250805,191900,120.95,121.11,120.95,121.10
LTCUSD,20250805,192000,121.09,121.11,120.97,120.99
LTCUSD,20250805,192100,121.00,121.07,120.98,121.06
LTCUSD,20250805,192200,121.05,121.05,120.79,120.93
LTCUSD,20250805,192300,120.94,120.96,120.77,120.85
LTCUSD,20250805,192400,120.86,120.88,120.69,120.69
LTCUSD,20250805,192500,120.71,120.79,120.64,120.64
LTCUSD,20250805,192600,120.65,120.83,120.64,120.81
LTCUSD,20250805,192700,120.83,120.93,120.82,120.88
LTCUSD,20250805,192800,120.90,120.92,120.84,120.85
LTCUSD,20250805,192900,120.87,120.87,120.78,120.82
LTCUSD,20250805,193000,120.83,120.92,120.79,120.86
LTCUSD,20250805,193100,120.84,121.14,120.83,121.14
LTCUSD,20250805,193200,121.15,121.20,120.83,120.86
LTCUSD,20250805,193300,120.85,120.93,120.80,120.93
LTCUSD,20250805,193400,120.94,120.98,120.87,120.96
LTCUSD,20250805,193500,120.95,120.96,120.83,120.83
LTCUSD,20250805,193600,120.82,121.04,120.82,121.02
LTCUSD,20250805,193700,121.04,121.14,120.96,120.96
LTCUSD,20250805,193800,120.97,121.06,120.87,120.88
LTCUSD,20250805,193900,120.86,120.99,120.83,120.98
LTCUSD,20250805,194000,120.97,121.04,120.97,120.97
LTCUSD,20250805,194100,120.98,121.00,120.92,120.96
LTCUSD,20250805,194200,120.94,120.94,120.85,120.85
LTCUSD,20250805,194300,120.83,120.93,120.82,120.90
LTCUSD,20250805,194400,120.89,120.98,120.79,120.79
LTCUSD,20250805,194500,120.82,120.88,120.76,120.83
LTCUSD,20250805,194600,120.82,120.85,120.47,120.47
LTCUSD,20250805,194700,120.42,120.62,120.38,120.60
LTCUSD,20250805,194800,120.57,120.63,120.54,120.63
LTCUSD,20250805,194900,120.64,120.71,120.44,120.44
LTCUSD,20250805,195000,120.43,120.43,120.22,120.28
LTCUSD,20250805,195100,120.29,120.31,120.01,120.01
LTCUSD,20250805,195200,120.03,120.15,120.02,120.02
LTCUSD,20250805,195300,120.00,120.42,120.00,120.32
LTCUSD,20250805,195400,120.34,120.40,120.29,120.35
LTCUSD,20250805,195500,120.37,120.43,120.33,120.33
LTCUSD,20250805,195600,120.32,120.48,120.32,120.46
LTCUSD,20250805,195700,120.47,120.49,120.43,120.45
LTCUSD,20250805,195800,120.46,120.46,120.26,120.34
LTCUSD,20250805,195900,120.35,120.40,120.33,120.33
LTCUSD,20250805,200000,120.36,120.50,120.36,120.38
LTCUSD,20250805,200100,120.37,120.77,120.37,120.54
LTCUSD,20250805,200200,120.56,120.60,120.44,120.50
LTCUSD,20250805,200300,120.49,120.49,120.35,120.44
LTCUSD,20250805,200400,120.45,120.60,120.44,120.54
LTCUSD,20250805,200500,120.56,120.60,120.44,120.45
LTCUSD,20250805,200600,120.47,120.65,120.47,120.50
LTCUSD,20250805,200700,120.51,120.63,120.43,120.43
LTCUSD,20250805,200800,120.42,120.45,120.36,120.40
LTCUSD,20250805,200900,120.43,120.59,120.38,120.59
LTCUSD,20250805,201000,120.57,120.75,120.56,120.63
LTCUSD,20250805,201100,120.60,120.68,120.59,120.61
LTCUSD,20250805,201200,120.60,120.61,120.37,120.37
LTCUSD,20250805,201300,120.35,120.35,120.17,120.28
LTCUSD,20250805,201400,120.27,120.31,120.12,120.19
LTCUSD,20250805,201500,120.22,120.31,120.01,120.01
LTCUSD,20250805,201600,120.02,120.12,120.01,120.09
LTCUSD,20250805,201700,120.08,120.24,120.08,120.24
LTCUSD,20250805,201800,120.22,120.34,120.21,120.32
LTCUSD,20250805,201900,120.33,120.34,120.22,120.32
LTCUSD,20250805,202000,120.30,120.35,120.26,120.28
LTCUSD,20250805,202100,120.27,120.32,120.17,120.19
LTCUSD,20250805,202200,120.18,120.18,120.07,120.10
LTCUSD,20250805,202300,120.09,120.09,119.87,119.90
LTCUSD,20250805,202400,119.91,120.03,119.91,119.92
LTCUSD,20250805,202500,119.89,120.06,119.86,120.06
LTCUSD,20250805,202600,120.07,120.10,119.97,120.04
LTCUSD,20250805,202700,120.02,120.02,119.79,119.79
LTCUSD,20250805,202800,119.82,119.85,119.69,119.69
LTCUSD,20250805,202900,119.68,119.88,119.68,119.83
LTCUSD,20250805,203000,119.82,119.94,119.81,119.88
LTCUSD,20250805,203100,119.85,119.85,119.76,119.79
LTCUSD,20250805,203200,119.77,119.95,119.75,119.95
LTCUSD,20250805,203300,119.96,120.10,119.95,120.01
LTCUSD,20250805,203400,120.02,120.05,119.97,119.98
LTCUSD,20250805,203500,119.99,120.07,119.99,120.07
LTCUSD,20250805,203600,120.06,120.06,119.86,119.88
LTCUSD,20250805,203700,119.85,119.90,119.72,119.72
LTCUSD,20250805,203800,119.71,119.79,119.54,119.54
LTCUSD,20250805,203900,119.45,119.52,119.35,119.47
LTCUSD,20250805,204000,119.49,119.61,119.47,119.58
LTCUSD,20250805,204100,119.57,119.57,119.42,119.46
LTCUSD,20250805,204200,119.47,119.48,119.39,119.40
LTCUSD,20250805,204300,119.39,119.39,119.29,119.29
LTCUSD,20250805,204400,119.27,119.31,119.12,119.31
LTCUSD,20250805,204500,119.29,119.33,119.12,119.15
LTCUSD,20250805,204600,119.17,119.32,119.17,119.25
LTCUSD,20250805,204700,119.26,119.46,119.26,119.38
LTCUSD,20250805,204800,119.37,119.37,119.21,119.21
LTCUSD,20250805,204900,119.18,119.39,119.15,119.34
LTCUSD,20250805,205000,119.33,119.50,119.32,119.50
LTCUSD,20250805,205100,119.51,119.62,119.43,119.50
LTCUSD,20250805,205200,119.52,119.69,119.49,119.68
LTCUSD,20250805,205300,119.67,119.71,119.66,119.69
LTCUSD,20250805,205400,119.71,119.71,119.31,119.46
LTCUSD,20250805,205500,119.48,119.56,119.47,119.56
LTCUSD,20250805,205600,119.54,119.54,119.42,119.45
LTCUSD,20250805,205700,119.46,119.53,119.39,119.46
LTCUSD,20250805,205800,119.47,119.61,119.40,119.40
LTCUSD,20250805,205900,119.41,119.42,119.35,119.40
LTCUSD,20250805,210000,119.41,119.53,119.41,119.49
LTCUSD,20250805,210100,119.50,119.72,119.50,119.68
LTCUSD,20250805,210200,119.67,119.74,119.67,119.68
LTCUSD,20250805,210300,119.69,119.70,119.62,119.68
LTCUSD,20250805,210400,119.69,119.74,119.65,119.71
LTCUSD,20250805,210500,119.69,119.71,119.62,119.71
LTCUSD,20250805,210600,119.74,119.92,119.74,119.83
LTCUSD,20250805,210700,119.84,119.84,119.75,119.77
LTCUSD,20250805,210800,119.78,119.80,119.62,119.68
LTCUSD,20250805,210900,119.69,119.76,119.62,119.68
LTCUSD,20250805,211000,119.69,119.69,119.57,119.57
LTCUSD,20250805,211100,119.55,119.63,119.46,119.63
LTCUSD,20250805,211200,119.64,119.74,119.61,119.68
LTCUSD,20250805,211300,119.69,119.79,119.69,119.74
LTCUSD,20250805,211400,119.75,119.78,119.70,119.70
LTCUSD,20250805,211500,119.71,119.75,119.66,119.69
LTCUSD,20250805,211600,119.70,119.83,119.70,119.74
LTCUSD,20250805,211700,119.73,119.75,119.58,119.71
LTCUSD,20250805,211800,119.73,119.81,119.65,119.69
LTCUSD,20250805,211900,119.67,119.75,119.65,119.70
LTCUSD,20250805,212000,119.72,119.76,119.58,119.61
LTCUSD,20250805,212100,119.62,119.67,119.58,119.60
LTCUSD,20250805,212200,119.59,119.65,119.56,119.65
LTCUSD,20250805,212300,119.67,119.68,119.49,119.49
LTCUSD,20250805,212400,119.48,119.48,119.32,119.35
LTCUSD,20250805,212500,119.37,119.48,119.37,119.47
LTCUSD,20250805,212600,119.48,119.49,119.30,119.30
LTCUSD,20250805,212700,119.31,119.43,119.29,119.40
LTCUSD,20250805,212800,119.39,119.53,119.39,119.49
LTCUSD,20250805,212900,119.51,119.58,119.50,119.54
LTCUSD,20250805,213000,119.52,119.58,119.51,119.56
LTCUSD,20250805,213100,119.57,119.58,119.42,119.43
LTCUSD,20250805,213200,119.42,119.47,119.27,119.27
LTCUSD,20250805,213300,119.28,119.50,119.28,119.40
LTCUSD,20250805,213400,119.41,119.53,119.41,119.51
LTCUSD,20250805,213500,119.50,119.53,119.47,119.49
LTCUSD,20250805,213600,119.48,119.51,119.44,119.44
LTCUSD,20250805,213700,119.43,119.54,119.39,119.43
LTCUSD,20250805,213800,119.46,119.54,119.46,119.54
LTCUSD,20250805,213900,119.53,119.72,119.51,119.71
LTCUSD,20250805,214000,119.69,119.73,119.67,119.69
LTCUSD,20250805,214100,119.68,119.69,119.60,119.69
LTCUSD,20250805,214200,119.71,119.75,119.62,119.63
LTCUSD,20250805,214300,119.64,119.65,119.60,119.60
LTCUSD,20250805,214400,119.62,119.68,119.55,119.58
LTCUSD,20250805,214500,119.59,119.65,119.54,119.65
LTCUSD,20250805,214600,119.63,119.71,119.54,119.65
LTCUSD,20250805,214700,119.67,119.71,119.60,119.61
LTCUSD,20250805,214800,119.60,119.65,119.58,119.63
LTCUSD,20250805,214900,119.65,119.69,119.47,119.47
LTCUSD,20250805,215000,119.48,119.52,119.40,119.42
LTCUSD,20250805,215100,119.43,119.46,119.23,119.43
LTCUSD,20250805,215200,119.42,119.43,119.11,119.12
LTCUSD,20250805,215300,119.13,119.29,119.10,119.29
LTCUSD,20250805,215400,119.26,119.31,119.22,119.23
LTCUSD,20250805,215500,119.24,119.35,119.22,119.29
LTCUSD,20250805,215600,119.26,119.36,119.22,119.36
LTCUSD,20250805,215700,119.35,119.47,119.33,119.46
LTCUSD,20250805,215800,119.44,119.47,119.35,119.47
LTCUSD,20250805,215900,119.45,119.53,119.43,119.50
LTCUSD,20250805,220000,119.49,119.57,119.48,119.56
LTCUSD,20250805,220100,119.58,119.69,119.58,119.68
LTCUSD,20250805,220200,119.69,119.86,119.69,119.86
LTCUSD,20250805,220300,119.87,119.99,119.87,119.96
LTCUSD,20250805,220400,119.95,120.01,119.88,119.92
LTCUSD,20250805,220500,119.90,120.04,119.86,120.04
LTCUSD,20250805,220600,120.03,120.11,119.99,120.04
LTCUSD,20250805,220700,120.02,120.11,120.01,120.11
LTCUSD,20250805,220800,120.10,120.10,120.01,120.04
LTCUSD,20250805,220900,120.06,120.27,120.06,120.24
LTCUSD,20250805,221000,120.26,120.40,120.26,120.39
LTCUSD,20250805,221100,120.40,120.40,119.64,119.64
LTCUSD,20250805,221200,119.65,119.89,119.54,119.83
LTCUSD,20250805,221300,119.81,119.83,119.69,119.71
LTCUSD,20250805,221400,119.69,119.84,119.69,119.84
LTCUSD,20250805,221500,119.83,119.83,119.72,119.74
LTCUSD,20250805,221600,119.71,119.83,119.70,119.75
LTCUSD,20250805,221700,119.76,119.76,119.68,119.69
LTCUSD,20250805,221800,119.71,119.78,119.71,119.77
LTCUSD,20250805,221900,119.75,119.75,119.69,119.75
LTCUSD,20250805,222000,119.77,119.88,119.77,119.84
LTCUSD,20250805,222100,119.83,119.88,119.72,119.78
LTCUSD,20250805,222200,119.77,119.90,119.72,119.90
LTCUSD,20250805,222300,119.92,120.00,119.87,119.93
LTCUSD,20250805,222400,119.91,119.93,119.85,119.93
LTCUSD,20250805,222500,119.92,119.92,119.79,119.79
LTCUSD,20250805,222600,119.74,119.81,119.70,119.71
LTCUSD,20250805,222700,119.69,119.92,119.69,119.92
LTCUSD,20250805,222800,119.91,120.03,119.87,120.01
LTCUSD,20250805,222900,120.03,120.03,119.88,119.88
LTCUSD,20250805,223000,119.87,120.01,119.85,119.97
LTCUSD,20250805,223100,119.96,119.96,119.74,119.75
LTCUSD,20250805,223200,119.76,119.81,119.74,119.78
LTCUSD,20250805,223300,119.77,119.78,119.73,119.74
LTCUSD,20250805,223400,119.73,119.76,119.63,119.63
LTCUSD,20250805,223500,119.64,119.64,119.53,119.54
LTCUSD,20250805,223600,119.55,119.67,119.53,119.67
LTCUSD,20250805,223700,119.68,120.02,119.64,119.96
LTCUSD,20250805,223800,119.98,119.98,119.71,119.72
LTCUSD,20250805,223900,119.74,119.78,119.61,119.66
LTCUSD,20250805,224000,119.65,119.71,119.57,119.60
LTCUSD,20250805,224100,119.62,119.67,119.56,119.65
LTCUSD,20250805,224200,119.67,119.71,119.58,119.58
LTCUSD,20250805,224300,119.60,119.66,119.60,119.65
LTCUSD,20250805,224400,119.63,119.63,119.44,119.45
LTCUSD,20250805,224500,119.46,119.46,119.33,119.33
LTCUSD,20250805,224600,119.32,119.50,119.29,119.49
LTCUSD,20250805,224700,119.46,119.54,119.38,119.54
LTCUSD,20250805,224800,119.53,119.56,119.50,119.52
LTCUSD,20250805,224900,119.51,119.51,119.32,119.32
LTCUSD,20250805,225000,119.31,119.33,119.20,119.28
LTCUSD,20250805,225100,119.30,119.42,119.30,119.39
LTCUSD,20250805,225200,119.40,119.40,119.35,119.35
LTCUSD,20250805,225300,119.34,119.44,119.33,119.36
LTCUSD,20250805,225400,119.35,119.51,119.35,119.49
LTCUSD,20250805,225500,119.48,119.51,119.42,119.43
LTCUSD,20250805,225600,119.41,119.46,119.33,119.33
LTCUSD,20250805,225700,119.32,119.38,119.24,119.24
LTCUSD,20250805,225800,119.21,119.23,119.14,119.18
LTCUSD,20250805,225900,119.17,119.36,119.17,119.32
LTCUSD,20250805,230000,119.30,119.32,119.23,119.29
LTCUSD,20250805,230100,119.27,119.36,119.18,119.36
LTCUSD,20250805,230200,119.38,119.56,119.38,119.56
LTCUSD,20250805,230300,119.57,119.67,119.54,119.67
LTCUSD,20250805,230400,119.66,119.67,119.59,119.64
LTCUSD,20250805,230500,119.65,119.67,119.57,119.58
LTCUSD,20250805,230600,119.60,119.80,119.60,119.75
LTCUSD,20250805,230700,119.74,119.93,119.74,119.92
LTCUSD,20250805,230800,119.93,119.94,119.83,119.83
LTCUSD,20250805,230900,119.82,119.86,119.78,119.82
LTCUSD,20250805,231000,119.81,119.86,119.71,119.71
LTCUSD,20250805,231100,119.73,119.78,119.69,119.75
LTCUSD,20250805,231200,119.72,119.72,119.62,119.63
LTCUSD,20250805,231300,119.62,119.65,119.46,119.46
LTCUSD,20250805,231400,119.47,119.56,119.44,119.45
LTCUSD,20250805,231500,119.46,119.49,119.35,119.38
LTCUSD,20250805,231600,119.43,119.56,119.43,119.47
LTCUSD,20250805,231700,119.49,119.54,119.42,119.49
LTCUSD,20250805,231800,119.50,119.57,119.46,119.56
LTCUSD,20250805,231900,119.54,119.54,119.44,119.54
LTCUSD,20250805,232000,119.55,119.57,119.53,119.57
LTCUSD,20250805,232100,119.58,119.60,119.53,119.56
LTCUSD,20250805,232200,119.57,119.57,119.50,119.51
LTCUSD,20250805,232300,119.49,119.62,119.47,119.62
LTCUSD,20250805,232400,119.61,119.71,119.57,119.64
LTCUSD,20250805,232500,119.65,119.65,119.48,119.52
LTCUSD,20250805,232600,119.53,119.66,119.52,119.57
LTCUSD,20250805,232700,119.58,119.80,119.58,119.79
LTCUSD,20250805,232800,119.78,119.80,119.61,119.75
LTCUSD,20250805,232900,119.76,119.81,119.69,119.73
LTCUSD,20250805,233000,119.74,120.15,119.74,120.12
LTCUSD,20250805,233100,120.11,120.26,120.08,120.08
LTCUSD,20250805,233200,120.10,120.14,120.06,120.11
LTCUSD,20250805,233300,120.10,120.27,120.07,120.27
LTCUSD,20250805,233400,120.28,120.42,120.24,120.42
LTCUSD,20250805,233500,120.40,120.64,120.40,120.57
LTCUSD,20250805,233600,120.60,120.63,120.46,120.63
LTCUSD,20250805,233700,120.64,120.74,120.44,120.74
LTCUSD,20250805,233800,120.76,120.83,120.46,120.58
LTCUSD,20250805,233900,120.59,120.59,120.42,120.44
LTCUSD,20250805,234000,120.43,120.43,120.31,120.31
LTCUSD,20250805,234100,120.32,120.40,120.21,120.21
LTCUSD,20250805,234200,120.20,120.26,120.19,120.26
LTCUSD,20250805,234300,120.28,120.28,120.24,120.24
LTCUSD,20250805,234400,120.26,120.42,120.26,120.39
LTCUSD,20250805,234500,120.38,120.40,120.32,120.32
LTCUSD,20250805,234600,120.33,120.34,120.22,120.22
LTCUSD,20250805,234700,120.21,120.21,120.17,120.17
LTCUSD,20250805,234800,120.17,120.17,120.17,120.17
LTCUSD,20250805,234900,120.18,120.18,120.18,120.18
LTCUSD,20250805,235000,120.19,120.21,120.18,120.18
LTCUSD,20250805,235100,120.17,120.17,119.85,119.85
LTCUSD,20250805,235200,119.82,119.88,119.75,119.88
LTCUSD,20250805,235300,119.90,120.01,119.90,120.01
LTCUSD,20250805,235400,120.02,120.10,119.96,119.96
LTCUSD,20250805,235500,119.97,120.03,119.96,120.03
LTCUSD,20250805,235600,120.04,120.04,119.87,119.88
LTCUSD,20250805,235700,119.89,119.94,119.87,119.87
LTCUSD,20250805,235800,119.85,120.06,119.85,120.06
LTCUSD,20250805,235900,120.04,120.16,120.02,120.15
LTCUSD,20250806,000000,120.13,120.13,119.97,120.00
USDILS,20250805,000100,3.416,3.417,3.416,3.417
USDILS,20250805,000200,3.418,3.418,3.418,3.418
USDILS,20250805,000300,3.418,3.418,3.418,3.418
USDILS,20250805,000400,3.418,3.418,3.418,3.418
USDILS,20250805,000500,3.418,3.418,3.418,3.418
USDILS,20250805,000600,3.418,3.418,3.418,3.418
USDILS,20250805,000700,3.418,3.418,3.418,3.418
USDILS,20250805,000800,3.418,3.418,3.418,3.418
USDILS,20250805,000900,3.418,3.418,3.418,3.418
USDILS,20250805,001000,3.418,3.418,3.418,3.418
USDILS,20250805,001100,3.417,3.417,3.417,3.417
USDILS,20250805,001200,3.417,3.417,3.417,3.417
USDILS,20250805,001300,3.417,3.417,3.417,3.417
USDILS,20250805,001400,3.417,3.417,3.417,3.417
USDILS,20250805,001500,3.417,3.417,3.417,3.417
USDILS,20250805,001600,3.417,3.417,3.417,3.417
USDILS,20250805,001700,3.417,3.417,3.417,3.417
USDILS,20250805,001800,3.417,3.417,3.417,3.417
USDILS,20250805,001900,3.417,3.417,3.417,3.417
USDILS,20250805,002000,3.417,3.417,3.417,3.417
USDILS,20250805,002100,3.417,3.417,3.417,3.417
USDILS,20250805,002200,3.417,3.417,3.417,3.417
USDILS,20250805,002300,3.417,3.417,3.417,3.417
USDILS,20250805,002400,3.417,3.417,3.417,3.417
USDILS,20250805,002500,3.417,3.418,3.417,3.418
USDILS,20250805,002600,3.418,3.418,3.418,3.418
USDILS,20250805,002700,3.418,3.418,3.418,3.418
USDILS,20250805,002800,3.418,3.418,3.418,3.418
USDILS,20250805,002900,3.418,3.418,3.418,3.418
USDILS,20250805,003000,3.418,3.418,3.418,3.418
USDILS,20250805,003100,3.418,3.418,3.418,3.418
USDILS,20250805,003200,3.418,3.418,3.418,3.418
USDILS,20250805,003300,3.418,3.418,3.418,3.418
USDILS,20250805,003400,3.418,3.418,3.418,3.418
USDILS,20250805,003500,3.418,3.418,3.418,3.418
USDILS,20250805,003600,3.418,3.418,3.418,3.418
USDILS,20250805,003700,3.418,3.418,3.418,3.418
USDILS,20250805,003800,3.418,3.418,3.418,3.418
USDILS,20250805,003900,3.418,3.418,3.418,3.418
USDILS,20250805,004000,3.418,3.418,3.418,3.418
USDILS,20250805,004100,3.418,3.418,3.418,3.418
USDILS,20250805,004200,3.418,3.418,3.418,3.418
USDILS,20250805,004300,3.418,3.418,3.418,3.418
USDILS,20250805,004400,3.418,3.418,3.418,3.418
USDILS,20250805,004500,3.418,3.418,3.418,3.418
USDILS,20250805,004600,3.418,3.418,3.418,3.418
USDILS,20250805,004700,3.418,3.418,3.418,3.418
USDILS,20250805,004800,3.418,3.418,3.418,3.418
USDILS,20250805,004900,3.418,3.418,3.418,3.418
USDILS,20250805,005000,3.418,3.418,3.418,3.418
USDILS,20250805,005100,3.418,3.418,3.415,3.415
USDILS,20250805,005200,3.415,3.415,3.415,3.415
USDILS,20250805,005300,3.415,3.415,3.415,3.415
USDILS,20250805,005400,3.415,3.415,3.415,3.415
USDILS,20250805,005500,3.415,3.415,3.415,3.415
USDILS,20250805,005600,3.415,3.415,3.415,3.415
USDILS,20250805,005700,3.415,3.415,3.415,3.415
USDILS,20250805,005800,3.415,3.415,3.415,3.415
USDILS,20250805,005900,3.415,3.415,3.415,3.415
USDILS,20250805,010000,3.415,3.415,3.415,3.415
USDILS,20250805,010100,3.417,3.417,3.417,3.417
USDILS,20250805,010200,3.417,3.417,3.417,3.417
USDILS,20250805,010300,3.417,3.417,3.417,3.417
USDILS,20250805,010400,3.417,3.417,3.417,3.417
USDILS,20250805,010500,3.417,3.417,3.417,3.417
USDILS,20250805,010600,3.417,3.417,3.417,3.417
USDILS,20250805,010700,3.417,3.417,3.417,3.417
USDILS,20250805,010800,3.417,3.417,3.417,3.417
USDILS,20250805,010900,3.417,3.417,3.417,3.417
USDILS,20250805,011000,3.417,3.417,3.417,3.417
USDILS,20250805,011100,3.417,3.417,3.417,3.417
USDILS,20250805,011200,3.417,3.417,3.417,3.417
USDILS,20250805,011300,3.417,3.417,3.417,3.417
USDILS,20250805,011400,3.417,3.417,3.417,3.417
USDILS,20250805,011500,3.417,3.417,3.417,3.417
USDILS,20250805,011600,3.417,3.417,3.417,3.417
USDILS,20250805,011700,3.417,3.417,3.417,3.417
USDILS,20250805,011800,3.417,3.417,3.417,3.417
USDILS,20250805,011900,3.417,3.417,3.417,3.417
USDILS,20250805,012000,3.417,3.417,3.417,3.417
USDILS,20250805,012100,3.417,3.417,3.417,3.417
USDILS,20250805,012200,3.417,3.417,3.417,3.417
USDILS,20250805,012300,3.417,3.417,3.417,3.417
USDILS,20250805,012400,3.417,3.417,3.417,3.417
USDILS,20250805,012500,3.417,3.417,3.417,3.417
USDILS,20250805,012600,3.417,3.417,3.417,3.417
USDILS,20250805,012700,3.417,3.417,3.417,3.417
USDILS,20250805,012800,3.417,3.417,3.417,3.417
USDILS,20250805,012900,3.417,3.417,3.417,3.417
USDILS,20250805,013000,3.417,3.417,3.417,3.417
USDILS,20250805,013100,3.417,3.417,3.417,3.417
USDILS,20250805,013200,3.417,3.417,3.417,3.417
USDILS,20250805,013300,3.417,3.417,3.417,3.417
USDILS,20250805,013400,3.417,3.417,3.417,3.417
USDILS,20250805,013500,3.417,3.417,3.417,3.417
USDILS,20250805,013600,3.417,3.417,3.417,3.417
USDILS,20250805,013700,3.417,3.417,3.417,3.417
USDILS,20250805,013800,3.417,3.417,3.417,3.417
USDILS,20250805,013900,3.417,3.417,3.417,3.417
USDILS,20250805,014000,3.417,3.417,3.417,3.417
USDILS,20250805,014100,3.417,3.417,3.417,3.417
USDILS,20250805,014200,3.417,3.417,3.417,3.417
USDILS,20250805,014300,3.417,3.417,3.417,3.417
USDILS,20250805,014400,3.417,3.417,3.417,3.417
USDILS,20250805,014500,3.417,3.417,3.417,3.417
USDILS,20250805,014600,3.417,3.417,3.417,3.417
USDILS,20250805,014700,3.417,3.417,3.417,3.417
USDILS,20250805,014800,3.417,3.417,3.417,3.417
USDILS,20250805,014900,3.417,3.417,3.417,3.417
USDILS,20250805,015000,3.417,3.417,3.417,3.417
USDILS,20250805,015100,3.417,3.417,3.417,3.417
USDILS,20250805,015200,3.417,3.417,3.417,3.417
USDILS,20250805,015300,3.417,3.417,3.417,3.417
USDILS,20250805,015400,3.417,3.417,3.417,3.417
USDILS,20250805,015500,3.417,3.418,3.417,3.417
USDILS,20250805,015600,3.417,3.417,3.417,3.417
USDILS,20250805,015700,3.417,3.417,3.417,3.417
USDILS,20250805,015800,3.417,3.417,3.417,3.417
USDILS,20250805,015900,3.417,3.417,3.417,3.417
USDILS,20250805,020000,3.417,3.417,3.417,3.417
USDILS,20250805,020100,3.417,3.417,3.417,3.417
USDILS,20250805,020200,3.417,3.417,3.417,3.417
USDILS,20250805,020300,3.417,3.417,3.417,3.417
USDILS,20250805,020400,3.417,3.417,3.417,3.417
USDILS,20250805,020500,3.417,3.417,3.417,3.417
USDILS,20250805,020600,3.417,3.417,3.417,3.417
USDILS,20250805,020700,3.417,3.417,3.417,3.417
USDILS,20250805,020800,3.417,3.417,3.417,3.417
USDILS,20250805,020900,3.417,3.417,3.417,3.417
USDILS,20250805,021000,3.417,3.417,3.417,3.417
USDILS,20250805,021100,3.415,3.415,3.415,3.415
USDILS,20250805,021200,3.415,3.415,3.415,3.415
USDILS,20250805,021300,3.415,3.415,3.415,3.415
USDILS,20250805,021400,3.415,3.418,3.415,3.418
USDILS,20250805,021500,3.418,3.418,3.418,3.418
USDILS,20250805,021600,3.418,3.418,3.418,3.418
USDILS,20250805,021700,3.418,3.418,3.418,3.418
USDILS,20250805,021800,3.418,3.418,3.418,3.418
USDILS,20250805,021900,3.418,3.418,3.418,3.418
USDILS,20250805,022000,3.418,3.418,3.418,3.418
USDILS,20250805,022100,3.418,3.418,3.418,3.418
USDILS,20250805,022200,3.418,3.418,3.418,3.418
USDILS,20250805,022300,3.418,3.418,3.418,3.418
USDILS,20250805,022400,3.418,3.418,3.418,3.418
USDILS,20250805,022500,3.418,3.418,3.418,3.418
USDILS,20250805,022600,3.418,3.418,3.418,3.418
USDILS,20250805,022700,3.418,3.418,3.418,3.418
USDILS,20250805,022800,3.418,3.418,3.418,3.418
USDILS,20250805,022900,3.418,3.418,3.418,3.418
USDILS,20250805,023000,3.418,3.418,3.418,3.418
USDILS,20250805,023100,3.418,3.418,3.418,3.418
USDILS,20250805,023200,3.418,3.418,3.418,3.418
USDILS,20250805,023300,3.418,3.418,3.418,3.418
USDILS,20250805,023400,3.418,3.418,3.417,3.417
USDILS,20250805,023500,3.416,3.416,3.416,3.416
USDILS,20250805,023600,3.416,3.416,3.416,3.416
USDILS,20250805,023700,3.416,3.416,3.416,3.416
USDILS,20250805,023800,3.416,3.416,3.416,3.416
USDILS,20250805,023900,3.416,3.416,3.416,3.416
USDILS,20250805,024000,3.416,3.416,3.416,3.416
USDILS,20250805,024100,3.416,3.416,3.416,3.416
USDILS,20250805,024200,3.416,3.416,3.416,3.416
USDILS,20250805,024300,3.416,3.416,3.416,3.416
USDILS,20250805,024400,3.416,3.416,3.416,3.416
USDILS,20250805,024500,3.416,3.416,3.416,3.416
USDILS,20250805,024600,3.416,3.416,3.416,3.416
USDILS,20250805,024700,3.416,3.416,3.416,3.416
USDILS,20250805,024800,3.416,3.416,3.416,3.416
USDILS,20250805,024900,3.416,3.416,3.416,3.416
USDILS,20250805,025000,3.416,3.416,3.416,3.416
USDILS,20250805,025100,3.416,3.416,3.416,3.416
USDILS,20250805,025200,3.416,3.416,3.416,3.416
USDILS,20250805,025300,3.417,3.417,3.417,3.417
USDILS,20250805,025400,3.417,3.417,3.417,3.417
USDILS,20250805,025500,3.418,3.418,3.417,3.418
USDILS,20250805,025600,3.417,3.417,3.417,3.417
USDILS,20250805,025700,3.417,3.417,3.417,3.417
USDILS,20250805,025800,3.417,3.417,3.417,3.417
USDILS,20250805,025900,3.417,3.417,3.417,3.417
USDILS,20250805,030000,3.417,3.417,3.417,3.417
USDILS,20250805,030100,3.417,3.417,3.417,3.417
USDILS,20250805,030200,3.417,3.417,3.417,3.417
USDILS,20250805,030300,3.417,3.417,3.417,3.417
USDILS,20250805,030400,3.417,3.417,3.417,3.417
USDILS,20250805,030500,3.417,3.417,3.417,3.417
USDILS,20250805,030600,3.417,3.417,3.417,3.417
USDILS,20250805,030700,3.417,3.417,3.417,3.417
USDILS,20250805,030800,3.417,3.417,3.417,3.417
USDILS,20250805,030900,3.417,3.417,3.417,3.417
USDILS,20250805,031000,3.417,3.417,3.417,3.417
USDILS,20250805,031100,3.417,3.417,3.416,3.416
USDILS,20250805,031200,3.418,3.418,3.417,3.417
USDILS,20250805,031300,3.417,3.417,3.417,3.417
USDILS,20250805,031400,3.417,3.417,3.417,3.417
USDILS,20250805,031500,3.417,3.417,3.417,3.417
USDILS,20250805,031600,3.417,3.417,3.417,3.417
USDILS,20250805,031700,3.417,3.417,3.417,3.417
USDILS,20250805,031800,3.417,3.417,3.417,3.417
USDILS,20250805,031900,3.417,3.417,3.417,3.417
USDILS,20250805,032000,3.417,3.417,3.417,3.417
USDILS,20250805,032100,3.417,3.417,3.417,3.417
USDILS,20250805,032200,3.417,3.417,3.417,3.417
USDILS,20250805,032300,3.417,3.417,3.417,3.417
USDILS,20250805,032400,3.417,3.417,3.417,3.417
USDILS,20250805,032500,3.417,3.417,3.417,3.417
USDILS,20250805,032600,3.417,3.417,3.417,3.417
USDILS,20250805,032700,3.417,3.417,3.417,3.417
USDILS,20250805,032800,3.417,3.417,3.417,3.417
USDILS,20250805,032900,3.417,3.417,3.417,3.417
USDILS,20250805,033000,3.417,3.417,3.417,3.417
USDILS,20250805,033100,3.417,3.417,3.417,3.417
USDILS,20250805,033200,3.417,3.417,3.417,3.417
USDILS,20250805,033300,3.417,3.417,3.417,3.417
USDILS,20250805,033400,3.417,3.417,3.417,3.417
USDILS,20250805,033500,3.417,3.417,3.417,3.417
USDILS,20250805,033600,3.417,3.417,3.417,3.417
USDILS,20250805,033700,3.417,3.417,3.417,3.417
USDILS,20250805,033800,3.417,3.417,3.417,3.417
USDILS,20250805,033900,3.417,3.417,3.417,3.417
USDILS,20250805,034000,3.417,3.417,3.417,3.417
USDILS,20250805,034100,3.417,3.417,3.417,3.417
USDILS,20250805,034200,3.417,3.417,3.417,3.417
USDILS,20250805,034300,3.417,3.417,3.417,3.417
USDILS,20250805,034400,3.417,3.417,3.417,3.417
USDILS,20250805,034500,3.417,3.417,3.417,3.417
USDILS,20250805,034600,3.416,3.416,3.416,3.416
USDILS,20250805,034700,3.416,3.416,3.416,3.416
USDILS,20250805,034800,3.416,3.416,3.416,3.416
USDILS,20250805,034900,3.416,3.417,3.416,3.417
USDILS,20250805,035000,3.417,3.417,3.417,3.417
USDILS,20250805,035100,3.417,3.417,3.417,3.417
USDILS,20250805,035200,3.417,3.417,3.417,3.417
USDILS,20250805,035300,3.417,3.417,3.417,3.417
USDILS,20250805,035400,3.417,3.417,3.417,3.417
USDILS,20250805,035500,3.417,3.417,3.417,3.417
USDILS,20250805,035600,3.417,3.417,3.417,3.417
USDILS,20250805,035700,3.417,3.417,3.417,3.417
USDILS,20250805,035800,3.417,3.417,3.417,3.417
USDILS,20250805,035900,3.417,3.417,3.417,3.417
USDILS,20250805,040000,3.417,3.417,3.417,3.417
USDILS,20250805,040100,3.417,3.417,3.416,3.416
USDILS,20250805,040200,3.417,3.417,3.417,3.417
USDILS,20250805,040300,3.417,3.417,3.417,3.417
USDILS,20250805,040400,3.417,3.418,3.417,3.418
USDILS,20250805,040500,3.418,3.418,3.418,3.418
USDILS,20250805,040600,3.418,3.418,3.418,3.418
USDILS,20250805,040700,3.418,3.418,3.418,3.418
USDILS,20250805,040800,3.418,3.418,3.418,3.418
USDILS,20250805,040900,3.418,3.418,3.418,3.418
USDILS,20250805,041000,3.418,3.418,3.418,3.418
USDILS,20250805,041100,3.418,3.418,3.418,3.418
USDILS,20250805,041200,3.418,3.418,3.418,3.418
USDILS,20250805,041300,3.418,3.418,3.418,3.418
USDILS,20250805,041400,3.418,3.418,3.418,3.418
USDILS,20250805,041500,3.418,3.418,3.418,3.418
USDILS,20250805,041600,3.418,3.418,3.418,3.418
USDILS,20250805,041700,3.418,3.418,3.418,3.418
USDILS,20250805,041800,3.418,3.418,3.418,3.418
USDILS,20250805,041900,3.418,3.418,3.418,3.418
USDILS,20250805,042000,3.418,3.418,3.418,3.418
USDILS,20250805,042100,3.418,3.418,3.418,3.418
USDILS,20250805,042200,3.418,3.418,3.418,3.418
USDILS,20250805,042300,3.418,3.418,3.418,3.418
USDILS,20250805,042400,3.418,3.418,3.418,3.418
USDILS,20250805,042500,3.418,3.418,3.418,3.418
USDILS,20250805,042600,3.418,3.418,3.418,3.418
USDILS,20250805,042700,3.418,3.418,3.418,3.418
USDILS,20250805,042800,3.418,3.418,3.418,3.418
USDILS,20250805,042900,3.418,3.418,3.417,3.417
USDILS,20250805,043000,3.417,3.417,3.417,3.417
USDILS,20250805,043100,3.417,3.417,3.417,3.417
USDILS,20250805,043200,3.417,3.417,3.417,3.417
USDILS,20250805,043300,3.417,3.417,3.417,3.417
USDILS,20250805,043400,3.417,3.417,3.417,3.417
USDILS,20250805,043500,3.417,3.417,3.417,3.417
USDILS,20250805,043600,3.417,3.417,3.417,3.417
USDILS,20250805,043700,3.417,3.417,3.417,3.417
USDILS,20250805,043800,3.417,3.417,3.417,3.417
USDILS,20250805,043900,3.417,3.417,3.417,3.417
USDILS,20250805,044000,3.417,3.417,3.417,3.417
USDILS,20250805,044100,3.417,3.417,3.417,3.417
USDILS,20250805,044200,3.417,3.417,3.417,3.417
USDILS,20250805,044300,3.417,3.417,3.417,3.417
USDILS,20250805,044400,3.417,3.417,3.417,3.417
USDILS,20250805,044500,3.417,3.417,3.417,3.417
USDILS,20250805,044600,3.416,3.416,3.416,3.416
USDILS,20250805,044700,3.416,3.416,3.416,3.416
USDILS,20250805,044800,3.416,3.416,3.416,3.416
USDILS,20250805,044900,3.416,3.416,3.416,3.416
USDILS,20250805,045000,3.416,3.416,3.416,3.416
USDILS,20250805,045100,3.416,3.416,3.416,3.416
USDILS,20250805,045200,3.416,3.416,3.416,3.416
USDILS,20250805,045300,3.416,3.416,3.416,3.416
USDILS,20250805,045400,3.416,3.416,3.416,3.416
USDILS,20250805,045500,3.416,3.416,3.416,3.416
USDILS,20250805,045600,3.416,3.416,3.416,3.416
USDILS,20250805,045700,3.416,3.417,3.416,3.417
USDILS,20250805,045800,3.417,3.417,3.417,3.417
USDILS,20250805,045900,3.417,3.417,3.417,3.417
USDILS,20250805,050000,3.417,3.417,3.417,3.417
USDILS,20250805,050100,3.417,3.417,3.417,3.417
USDILS,20250805,050200,3.417,3.417,3.417,3.417
USDILS,20250805,050300,3.417,3.417,3.417,3.417
USDILS,20250805,050400,3.417,3.417,3.417,3.417
USDILS,20250805,050500,3.417,3.417,3.417,3.417
USDILS,20250805,050600,3.417,3.417,3.417,3.417
USDILS,20250805,050700,3.417,3.417,3.417,3.417
USDILS,20250805,050800,3.417,3.417,3.417,3.417
USDILS,20250805,050900,3.417,3.417,3.417,3.417
USDILS,20250805,051000,3.417,3.417,3.417,3.417
USDILS,20250805,051100,3.417,3.417,3.417,3.417
USDILS,20250805,051200,3.417,3.417,3.417,3.417
USDILS,20250805,051300,3.417,3.417,3.417,3.417
USDILS,20250805,051400,3.417,3.417,3.417,3.417
USDILS,20250805,051500,3.417,3.417,3.417,3.417
USDILS,20250805,051600,3.417,3.417,3.417,3.417
USDILS,20250805,051700,3.417,3.417,3.417,3.417
USDILS,20250805,051800,3.417,3.417,3.417,3.417
USDILS,20250805,051900,3.417,3.417,3.417,3.417
USDILS,20250805,052000,3.417,3.417,3.417,3.417
USDILS,20250805,052100,3.417,3.417,3.417,3.417
USDILS,20250805,052200,3.417,3.417,3.417,3.417
USDILS,20250805,052300,3.417,3.417,3.417,3.417
USDILS,20250805,052400,3.417,3.417,3.417,3.417
USDILS,20250805,052500,3.417,3.417,3.417,3.417
USDILS,20250805,052600,3.417,3.417,3.417,3.417
USDILS,20250805,052700,3.417,3.417,3.417,3.417
USDILS,20250805,052800,3.417,3.417,3.417,3.417
USDILS,20250805,052900,3.417,3.418,3.417,3.418
USDILS,20250805,053000,3.418,3.418,3.418,3.418
USDILS,20250805,053100,3.418,3.418,3.418,3.418
USDILS,20250805,053200,3.418,3.418,3.418,3.418
USDILS,20250805,053300,3.418,3.418,3.418,3.418
USDILS,20250805,053400,3.418,3.418,3.418,3.418
USDILS,20250805,053500,3.418,3.418,3.418,3.418
USDILS,20250805,053600,3.418,3.418,3.418,3.418
USDILS,20250805,053700,3.418,3.418,3.418,3.418
USDILS,20250805,053800,3.418,3.418,3.418,3.418
USDILS,20250805,053900,3.418,3.418,3.418,3.418
USDILS,20250805,054000,3.416,3.416,3.416,3.416
USDILS,20250805,054100,3.416,3.416,3.416,3.416
USDILS,20250805,054200,3.416,3.416,3.416,3.416
USDILS,20250805,054300,3.416,3.416,3.416,3.416
USDILS,20250805,054400,3.416,3.416,3.416,3.416
USDILS,20250805,054500,3.416,3.416,3.416,3.416
USDILS,20250805,054600,3.416,3.416,3.416,3.416
USDILS,20250805,054700,3.416,3.416,3.416,3.416
USDILS,20250805,054800,3.416,3.416,3.416,3.416
USDILS,20250805,054900,3.416,3.416,3.416,3.416
USDILS,20250805,055000,3.416,3.416,3.416,3.416
USDILS,20250805,055100,3.416,3.416,3.416,3.416
USDILS,20250805,055200,3.416,3.416,3.416,3.416
USDILS,20250805,055300,3.416,3.416,3.416,3.416
USDILS,20250805,055400,3.416,3.416,3.416,3.416
USDILS,20250805,055500,3.416,3.416,3.416,3.416
USDILS,20250805,055600,3.416,3.416,3.416,3.416
USDILS,20250805,055700,3.416,3.416,3.416,3.416
USDILS,20250805,055800,3.416,3.416,3.416,3.416
USDILS,20250805,055900,3.416,3.416,3.416,3.416
USDILS,20250805,060000,3.416,3.416,3.416,3.416
USDILS,20250805,060100,3.416,3.416,3.416,3.416
USDILS,20250805,060200,3.416,3.416,3.416,3.416
USDILS,20250805,060300,3.416,3.416,3.416,3.416
USDILS,20250805,060400,3.416,3.416,3.416,3.416
USDILS,20250805,060500,3.416,3.416,3.416,3.416
USDILS,20250805,060600,3.416,3.416,3.416,3.416
USDILS,20250805,060700,3.416,3.416,3.416,3.416
USDILS,20250805,060800,3.416,3.416,3.416,3.416
USDILS,20250805,060900,3.416,3.416,3.416,3.416
USDILS,20250805,061000,3.416,3.416,3.416,3.416
USDILS,20250805,061100,3.416,3.416,3.416,3.416
USDILS,20250805,061200,3.416,3.417,3.416,3.417
USDILS,20250805,061300,3.417,3.417,3.417,3.417
USDILS,20250805,061400,3.417,3.417,3.417,3.417
USDILS,20250805,061500,3.417,3.417,3.417,3.417
USDILS,20250805,061600,3.417,3.417,3.417,3.417
USDILS,20250805,061700,3.417,3.417,3.417,3.417
USDILS,20250805,061800,3.417,3.417,3.417,3.417
USDILS,20250805,061900,3.417,3.417,3.417,3.417
USDILS,20250805,062000,3.417,3.417,3.417,3.417
USDILS,20250805,062100,3.417,3.417,3.417,3.417
USDILS,20250805,062200,3.417,3.417,3.417,3.417
USDILS,20250805,062300,3.417,3.417,3.417,3.417
USDILS,20250805,062400,3.417,3.417,3.417,3.417
USDILS,20250805,062500,3.417,3.417,3.417,3.417
USDILS,20250805,062600,3.417,3.417,3.417,3.417
USDILS,20250805,062700,3.417,3.417,3.417,3.417
USDILS,20250805,062800,3.417,3.417,3.417,3.417
USDILS,20250805,062900,3.417,3.417,3.417,3.417
USDILS,20250805,063000,3.417,3.417,3.417,3.417
USDILS,20250805,063100,3.417,3.417,3.417,3.417
USDILS,20250805,063200,3.417,3.417,3.417,3.417
USDILS,20250805,063300,3.417,3.417,3.417,3.417
USDILS,20250805,063400,3.417,3.417,3.417,3.417
USDILS,20250805,063500,3.417,3.417,3.417,3.417
USDILS,20250805,063600,3.417,3.417,3.417,3.417
USDILS,20250805,063700,3.417,3.417,3.417,3.417
USDILS,20250805,063800,3.417,3.417,3.417,3.417
USDILS,20250805,063900,3.417,3.417,3.417,3.417
USDILS,20250805,064000,3.417,3.417,3.417,3.417
USDILS,20250805,064100,3.417,3.417,3.417,3.417
USDILS,20250805,064200,3.417,3.417,3.417,3.417
USDILS,20250805,064300,3.417,3.417,3.417,3.417
USDILS,20250805,064400,3.417,3.417,3.417,3.417
USDILS,20250805,064500,3.417,3.417,3.417,3.417
USDILS,20250805,064600,3.417,3.417,3.417,3.417
USDILS,20250805,064700,3.417,3.417,3.417,3.417
USDILS,20250805,064800,3.417,3.417,3.417,3.417
USDILS,20250805,064900,3.417,3.417,3.417,3.417
USDILS,20250805,065000,3.417,3.417,3.417,3.417
USDILS,20250805,065100,3.417,3.417,3.417,3.417
USDILS,20250805,065200,3.417,3.417,3.417,3.417
USDILS,20250805,065300,3.417,3.417,3.417,3.417
USDILS,20250805,065400,3.417,3.417,3.417,3.417
USDILS,20250805,065500,3.416,3.416,3.416,3.416
USDILS,20250805,065600,3.416,3.416,3.416,3.416
USDILS,20250805,065700,3.416,3.416,3.416,3.416
USDILS,20250805,065800,3.416,3.416,3.416,3.416
USDILS,20250805,065900,3.416,3.416,3.415,3.415
USDILS,20250805,070000,3.416,3.416,3.416,3.416
USDILS,20250805,070100,3.416,3.417,3.416,3.417
USDILS,20250805,070200,3.417,3.417,3.417,3.417
USDILS,20250805,070300,3.417,3.417,3.417,3.417
USDILS,20250805,070400,3.417,3.417,3.417,3.417
USDILS,20250805,070500,3.417,3.417,3.417,3.417
USDILS,20250805,070600,3.417,3.417,3.416,3.416
USDILS,20250805,070700,3.417,3.417,3.417,3.417
USDILS,20250805,070800,3.417,3.417,3.417,3.417
USDILS,20250805,070900,3.417,3.417,3.417,3.417
USDILS,20250805,071000,3.416,3.416,3.416,3.416
USDILS,20250805,071100,3.416,3.416,3.415,3.416
USDILS,20250805,071200,3.417,3.417,3.417,3.417
USDILS,20250805,071300,3.417,3.417,3.417,3.417
USDILS,20250805,071400,3.417,3.417,3.417,3.417
USDILS,20250805,071500,3.416,3.416,3.416,3.416
USDILS,20250805,071600,3.416,3.416,3.416,3.416
USDILS,20250805,071700,3.416,3.417,3.416,3.417
USDILS,20250805,071800,3.418,3.418,3.417,3.417
USDILS,20250805,071900,3.417,3.417,3.417,3.417
USDILS,20250805,072000,3.417,3.417,3.417,3.417
USDILS,20250805,072100,3.417,3.417,3.417,3.417
USDILS,20250805,072200,3.415,3.415,3.415,3.415
USDILS,20250805,072300,3.415,3.415,3.415,3.415
USDILS,20250805,072400,3.415,3.415,3.415,3.415
USDILS,20250805,072500,3.415,3.416,3.415,3.416
USDILS,20250805,072600,3.416,3.416,3.416,3.416
USDILS,20250805,072700,3.416,3.416,3.416,3.416
USDILS,20250805,072800,3.416,3.416,3.416,3.416
USDILS,20250805,072900,3.417,3.417,3.417,3.417
USDILS,20250805,073000,3.416,3.417,3.416,3.417
USDILS,20250805,073100,3.417,3.417,3.417,3.417
USDILS,20250805,073200,3.416,3.417,3.416,3.417
USDILS,20250805,073300,3.417,3.417,3.417,3.417
USDILS,20250805,073400,3.417,3.417,3.416,3.417
USDILS,20250805,073500,3.417,3.417,3.417,3.417
USDILS,20250805,073600,3.417,3.417,3.417,3.417
USDILS,20250805,073700,3.416,3.417,3.416,3.417
USDILS,20250805,073800,3.417,3.417,3.417,3.417
USDILS,20250805,073900,3.417,3.417,3.417,3.417
USDILS,20250805,074000,3.417,3.418,3.417,3.418
USDILS,20250805,074100,3.418,3.418,3.418,3.418
USDILS,20250805,074200,3.418,3.419,3.418,3.419
USDILS,20250805,074300,3.419,3.419,3.419,3.419
USDILS,20250805,074400,3.419,3.419,3.419,3.419
USDILS,20250805,074500,3.420,3.420,3.420,3.420
USDILS,20250805,074600,3.420,3.420,3.420,3.420
USDILS,20250805,074700,3.420,3.420,3.420,3.420
USDILS,20250805,074800,3.420,3.420,3.420,3.420
USDILS,20250805,074900,3.420,3.420,3.420,3.420
USDILS,20250805,075000,3.419,3.419,3.419,3.419
USDILS,20250805,075100,3.419,3.419,3.418,3.418
USDILS,20250805,075200,3.418,3.418,3.418,3.418
USDILS,20250805,075300,3.418,3.418,3.418,3.418
USDILS,20250805,075400,3.419,3.419,3.419,3.419
USDILS,20250805,075500,3.419,3.419,3.419,3.419
USDILS,20250805,075600,3.419,3.419,3.419,3.419
USDILS,20250805,075700,3.420,3.420,3.420,3.420
USDILS,20250805,075800,3.420,3.420,3.420,3.420
USDILS,20250805,075900,3.420,3.420,3.420,3.420
USDILS,20250805,080000,3.420,3.420,3.420,3.420
USDILS,20250805,080100,3.421,3.421,3.421,3.421
USDILS,20250805,080200,3.421,3.421,3.421,3.421
USDILS,20250805,080300,3.421,3.421,3.421,3.421
USDILS,20250805,080400,3.421,3.421,3.421,3.421
USDILS,20250805,080500,3.421,3.422,3.421,3.422
USDILS,20250805,080600,3.422,3.422,3.422,3.422
USDILS,20250805,080700,3.422,3.422,3.422,3.422
USDILS,20250805,080800,3.422,3.422,3.422,3.422
USDILS,20250805,080900,3.422,3.422,3.421,3.422
USDILS,20250805,081000,3.422,3.422,3.422,3.422
USDILS,20250805,081100,3.422,3.422,3.422,3.422
USDILS,20250805,081200,3.422,3.422,3.422,3.422
USDILS,20250805,081300,3.422,3.422,3.422,3.422
USDILS,20250805,081400,3.422,3.422,3.422,3.422
USDILS,20250805,081500,3.422,3.422,3.422,3.422
USDILS,20250805,081600,3.422,3.422,3.422,3.422
USDILS,20250805,081700,3.422,3.422,3.422,3.422
USDILS,20250805,081800,3.422,3.422,3.422,3.422
USDILS,20250805,081900,3.422,3.422,3.422,3.422
USDILS,20250805,082000,3.423,3.423,3.423,3.423
USDILS,20250805,082100,3.422,3.422,3.422,3.422
USDILS,20250805,082200,3.422,3.422,3.422,3.422
USDILS,20250805,082300,3.422,3.422,3.421,3.421
USDILS,20250805,082400,3.421,3.421,3.421,3.421
USDILS,20250805,082500,3.421,3.421,3.421,3.421
USDILS,20250805,082600,3.420,3.420,3.419,3.419
USDILS,20250805,082700,3.419,3.419,3.418,3.418
USDILS,20250805,082800,3.417,3.418,3.417,3.418
USDILS,20250805,082900,3.417,3.417,3.417,3.417
USDILS,20250805,083000,3.417,3.417,3.417,3.417
USDILS,20250805,083100,3.417,3.417,3.417,3.417
USDILS,20250805,083200,3.417,3.417,3.417,3.417
USDILS,20250805,083300,3.417,3.417,3.417,3.417
USDILS,20250805,083400,3.417,3.417,3.417,3.417
USDILS,20250805,083500,3.417,3.417,3.417,3.417
USDILS,20250805,083600,3.417,3.417,3.417,3.417
USDILS,20250805,083700,3.417,3.417,3.417,3.417
USDILS,20250805,083800,3.417,3.418,3.417,3.418
USDILS,20250805,083900,3.418,3.418,3.418,3.418
USDILS,20250805,084000,3.419,3.419,3.419,3.419
USDILS,20250805,084100,3.419,3.419,3.419,3.419
USDILS,20250805,084200,3.420,3.420,3.419,3.419
USDILS,20250805,084300,3.419,3.419,3.419,3.419
USDILS,20250805,084400,3.419,3.419,3.419,3.419
USDILS,20250805,084500,3.419,3.419,3.419,3.419
USDILS,20250805,084600,3.419,3.419,3.419,3.419
USDILS,20250805,084700,3.419,3.419,3.419,3.419
USDILS,20250805,084800,3.419,3.419,3.419,3.419
USDILS,20250805,084900,3.419,3.420,3.419,3.420
USDILS,20250805,085000,3.420,3.420,3.420,3.420
USDILS,20250805,085100,3.421,3.421,3.421,3.421
USDILS,20250805,085200,3.420,3.420,3.420,3.420
USDILS,20250805,085300,3.420,3.420,3.420,3.420
USDILS,20250805,085400,3.420,3.420,3.420,3.420
USDILS,20250805,085500,3.420,3.420,3.420,3.420
USDILS,20250805,085600,3.420,3.420,3.420,3.420
USDILS,20250805,085700,3.420,3.420,3.420,3.420
USDILS,20250805,085800,3.420,3.422,3.420,3.422
USDILS,20250805,085900,3.422,3.422,3.422,3.422
USDILS,20250805,090000,3.422,3.422,3.422,3.422
USDILS,20250805,090100,3.422,3.422,3.422,3.422
USDILS,20250805,090200,3.422,3.422,3.421,3.421
USDILS,20250805,090300,3.421,3.421,3.421,3.421
USDILS,20250805,090400,3.421,3.421,3.421,3.421
USDILS,20250805,090500,3.421,3.421,3.421,3.421
USDILS,20250805,090600,3.420,3.420,3.420,3.420
USDILS,20250805,090700,3.419,3.419,3.419,3.419
USDILS,20250805,090800,3.419,3.419,3.419,3.419
USDILS,20250805,090900,3.419,3.419,3.419,3.419
USDILS,20250805,091000,3.419,3.419,3.419,3.419
USDILS,20250805,091100,3.419,3.419,3.418,3.418
USDILS,20250805,091200,3.418,3.418,3.417,3.417
USDILS,20250805,091300,3.417,3.417,3.417,3.417
USDILS,20250805,091400,3.417,3.417,3.417,3.417
USDILS,20250805,091500,3.416,3.416,3.416,3.416
USDILS,20250805,091600,3.416,3.416,3.415,3.415
USDILS,20250805,091700,3.415,3.415,3.415,3.415
USDILS,20250805,091800,3.415,3.416,3.415,3.416
USDILS,20250805,091900,3.417,3.417,3.417,3.417
USDILS,20250805,092000,3.416,3.416,3.416,3.416
USDILS,20250805,092100,3.416,3.417,3.416,3.417
USDILS,20250805,092200,3.417,3.417,3.417,3.417
USDILS,20250805,092300,3.417,3.417,3.417,3.417
USDILS,20250805,092400,3.417,3.417,3.417,3.417
USDILS,20250805,092500,3.418,3.418,3.418,3.418
USDILS,20250805,092600,3.418,3.418,3.418,3.418
USDILS,20250805,092700,3.419,3.419,3.419,3.419
USDILS,20250805,092800,3.419,3.421,3.419,3.421
USDILS,20250805,092900,3.422,3.422,3.422,3.422
USDILS,20250805,093000,3.422,3.422,3.422,3.422
USDILS,20250805,093100,3.422,3.422,3.422,3.422
USDILS,20250805,093200,3.422,3.422,3.422,3.422
USDILS,20250805,093300,3.422,3.422,3.422,3.422
USDILS,20250805,093400,3.422,3.422,3.421,3.421
USDILS,20250805,093500,3.421,3.421,3.421,3.421
USDILS,20250805,093600,3.421,3.421,3.421,3.421
USDILS,20250805,093700,3.421,3.421,3.421,3.421
USDILS,20250805,093800,3.421,3.421,3.421,3.421
USDILS,20250805,093900,3.421,3.421,3.421,3.421
USDILS,20250805,094000,3.421,3.421,3.421,3.421
USDILS,20250805,094100,3.420,3.420,3.420,3.420
USDILS,20250805,094200,3.420,3.420,3.419,3.419
USDILS,20250805,094300,3.420,3.421,3.420,3.421
USDILS,20250805,094400,3.421,3.421,3.421,3.421
USDILS,20250805,094500,3.421,3.421,3.421,3.421
USDILS,20250805,094600,3.421,3.421,3.421,3.421
USDILS,20250805,094700,3.421,3.421,3.421,3.421
USDILS,20250805,094800,3.422,3.424,3.422,3.424
USDILS,20250805,094900,3.425,3.425,3.425,3.425
USDILS,20250805,095000,3.425,3.425,3.425,3.425
USDILS,20250805,095100,3.425,3.425,3.425,3.425
USDILS,20250805,095200,3.425,3.429,3.425,3.429
USDILS,20250805,095300,3.429,3.429,3.429,3.429
USDILS,20250805,095400,3.429,3.429,3.428,3.428
USDILS,20250805,095500,3.428,3.428,3.428,3.428
USDILS,20250805,095600,3.430,3.430,3.430,3.430
USDILS,20250805,095700,3.430,3.430,3.430,3.430
USDILS,20250805,095800,3.430,3.431,3.430,3.431
USDILS,20250805,095900,3.431,3.431,3.431,3.431
USDILS,20250805,100000,3.430,3.430,3.430,3.430
USDILS,20250805,100100,3.430,3.431,3.430,3.431
USDILS,20250805,100200,3.431,3.431,3.431,3.431
USDILS,20250805,100300,3.431,3.431,3.431,3.431
USDILS,20250805,100400,3.431,3.431,3.430,3.430
USDILS,20250805,100500,3.431,3.431,3.431,3.431
USDILS,20250805,100600,3.431,3.431,3.431,3.431
USDILS,20250805,100700,3.431,3.431,3.431,3.431
USDILS,20250805,100800,3.432,3.434,3.432,3.434
USDILS,20250805,100900,3.435,3.435,3.434,3.434
USDILS,20250805,101000,3.433,3.433,3.433,3.433
USDILS,20250805,101100,3.433,3.434,3.433,3.434
USDILS,20250805,101200,3.434,3.434,3.434,3.434
USDILS,20250805,101300,3.434,3.434,3.434,3.434
USDILS,20250805,101400,3.433,3.434,3.433,3.434
USDILS,20250805,101500,3.435,3.435,3.434,3.435
USDILS,20250805,101600,3.435,3.435,3.435,3.435
USDILS,20250805,101700,3.436,3.437,3.436,3.437
USDILS,20250805,101800,3.436,3.436,3.436,3.436
USDILS,20250805,101900,3.435,3.435,3.435,3.435
USDILS,20250805,102000,3.435,3.435,3.435,3.435
USDILS,20250805,102100,3.435,3.435,3.435,3.435
USDILS,20250805,102200,3.435,3.435,3.435,3.435
USDILS,20250805,102300,3.435,3.435,3.433,3.433
USDILS,20250805,102400,3.432,3.432,3.432,3.432
USDILS,20250805,102500,3.433,3.433,3.433,3.433
USDILS,20250805,102600,3.433,3.433,3.433,3.433
USDILS,20250805,102700,3.433,3.434,3.433,3.434
USDILS,20250805,102800,3.434,3.434,3.434,3.434
USDILS,20250805,102900,3.434,3.434,3.434,3.434
USDILS,20250805,103000,3.434,3.434,3.434,3.434
USDILS,20250805,103100,3.434,3.434,3.434,3.434
USDILS,20250805,103200,3.434,3.434,3.434,3.434
USDILS,20250805,103300,3.434,3.434,3.434,3.434
USDILS,20250805,103400,3.436,3.437,3.436,3.437
USDILS,20250805,103500,3.436,3.436,3.436,3.436
USDILS,20250805,103600,3.436,3.436,3.436,3.436
USDILS,20250805,103700,3.436,3.436,3.436,3.436
USDILS,20250805,103800,3.437,3.437,3.437,3.437
USDILS,20250805,103900,3.437,3.437,3.437,3.437
USDILS,20250805,104000,3.437,3.437,3.437,3.437
USDILS,20250805,104100,3.437,3.439,3.437,3.439
USDILS,20250805,104200,3.440,3.440,3.440,3.440
USDILS,20250805,104300,3.440,3.440,3.440,3.440
USDILS,20250805,104400,3.440,3.440,3.439,3.440
USDILS,20250805,104500,3.440,3.440,3.440,3.440
USDILS,20250805,104600,3.439,3.439,3.439,3.439
USDILS,20250805,104700,3.438,3.438,3.438,3.438
USDILS,20250805,104800,3.438,3.438,3.438,3.438
USDILS,20250805,104900,3.438,3.438,3.437,3.437
USDILS,20250805,105000,3.437,3.437,3.437,3.437
USDILS,20250805,105100,3.437,3.437,3.437,3.437
USDILS,20250805,105200,3.437,3.437,3.437,3.437
USDILS,20250805,105300,3.437,3.437,3.437,3.437
USDILS,20250805,105400,3.436,3.436,3.436,3.436
USDILS,20250805,105500,3.436,3.436,3.436,3.436
USDILS,20250805,105600,3.436,3.436,3.436,3.436
USDILS,20250805,105700,3.436,3.436,3.436,3.436
USDILS,20250805,105800,3.436,3.436,3.436,3.436
USDILS,20250805,105900,3.436,3.436,3.435,3.435
USDILS,20250805,110000,3.435,3.435,3.435,3.435
USDILS,20250805,110100,3.435,3.436,3.435,3.436
USDILS,20250805,110200,3.436,3.436,3.436,3.436
USDILS,20250805,110300,3.436,3.436,3.436,3.436
USDILS,20250805,110400,3.435,3.435,3.435,3.435
USDILS,20250805,110500,3.434,3.434,3.434,3.434
USDILS,20250805,110600,3.434,3.434,3.434,3.434
USDILS,20250805,110700,3.434,3.434,3.434,3.434
USDILS,20250805,110800,3.433,3.435,3.433,3.435
USDILS,20250805,110900,3.435,3.435,3.434,3.434
USDILS,20250805,111000,3.434,3.434,3.434,3.434
USDILS,20250805,111100,3.435,3.435,3.435,3.435
USDILS,20250805,111200,3.435,3.435,3.435,3.435
USDILS,20250805,111300,3.435,3.435,3.435,3.435
USDILS,20250805,111400,3.435,3.435,3.435,3.435
USDILS,20250805,111500,3.435,3.435,3.434,3.434
USDILS,20250805,111600,3.434,3.434,3.434,3.434
USDILS,20250805,111700,3.435,3.435,3.435,3.435
USDILS,20250805,111800,3.434,3.434,3.434,3.434
USDILS,20250805,111900,3.434,3.435,3.434,3.435
USDILS,20250805,112000,3.435,3.435,3.435,3.435
USDILS,20250805,112100,3.434,3.434,3.434,3.434
USDILS,20250805,112200,3.434,3.434,3.434,3.434
USDILS,20250805,112300,3.434,3.434,3.434,3.434
USDILS,20250805,112400,3.434,3.435,3.434,3.435
USDILS,20250805,112500,3.435,3.435,3.435,3.435
USDILS,20250805,112600,3.436,3.436,3.436,3.436
USDILS,20250805,112700,3.435,3.435,3.435,3.435
USDILS,20250805,112800,3.435,3.435,3.435,3.435
USDILS,20250805,112900,3.435,3.435,3.435,3.435
USDILS,20250805,113000,3.435,3.435,3.435,3.435
USDILS,20250805,113100,3.435,3.435,3.434,3.434
USDILS,20250805,113200,3.434,3.434,3.434,3.434
USDILS,20250805,113300,3.434,3.434,3.434,3.434
USDILS,20250805,113400,3.434,3.434,3.434,3.434
USDILS,20250805,113500,3.434,3.434,3.434,3.434
USDILS,20250805,113600,3.434,3.434,3.434,3.434
USDILS,20250805,113700,3.434,3.434,3.434,3.434
USDILS,20250805,113800,3.434,3.434,3.434,3.434
USDILS,20250805,113900,3.435,3.435,3.435,3.435
USDILS,20250805,114000,3.435,3.435,3.435,3.435
USDILS,20250805,114100,3.435,3.435,3.435,3.435
USDILS,20250805,114200,3.435,3.436,3.435,3.436
USDILS,20250805,114300,3.437,3.438,3.437,3.438
USDILS,20250805,114400,3.439,3.439,3.439,3.439
USDILS,20250805,114500,3.440,3.441,3.440,3.441
USDILS,20250805,114600,3.440,3.441,3.440,3.441
USDILS,20250805,114700,3.441,3.441,3.441,3.441
USDILS,20250805,114800,3.441,3.441,3.441,3.441
USDILS,20250805,114900,3.441,3.441,3.441,3.441
USDILS,20250805,115000,3.441,3.441,3.441,3.441
USDILS,20250805,115100,3.441,3.441,3.441,3.441
USDILS,20250805,115200,3.441,3.441,3.441,3.441
USDILS,20250805,115300,3.441,3.441,3.441,3.441
USDILS,20250805,115400,3.442,3.442,3.442,3.442
USDILS,20250805,115500,3.442,3.442,3.442,3.442
USDILS,20250805,115600,3.442,3.442,3.442,3.442
USDILS,20250805,115700,3.442,3.442,3.442,3.442
USDILS,20250805,115800,3.443,3.443,3.443,3.443
USDILS,20250805,115900,3.443,3.443,3.443,3.443
USDILS,20250805,120000,3.443,3.443,3.443,3.443
USDILS,20250805,120100,3.443,3.443,3.443,3.443
USDILS,20250805,120200,3.443,3.444,3.443,3.444
USDILS,20250805,120300,3.444,3.444,3.444,3.444
USDILS,20250805,120400,3.444,3.444,3.444,3.444
USDILS,20250805,120500,3.443,3.443,3.443,3.443
USDILS,20250805,120600,3.443,3.443,3.440,3.440
USDILS,20250805,120700,3.440,3.440,3.440,3.440
USDILS,20250805,120800,3.441,3.441,3.441,3.441
USDILS,20250805,120900,3.441,3.441,3.441,3.441
USDILS,20250805,121000,3.441,3.442,3.441,3.442
USDILS,20250805,121100,3.442,3.442,3.442,3.442
USDILS,20250805,121200,3.442,3.442,3.442,3.442
USDILS,20250805,121300,3.442,3.442,3.440,3.440
USDILS,20250805,121400,3.440,3.440,3.440,3.440
USDILS,20250805,121500,3.441,3.441,3.441,3.441
USDILS,20250805,121600,3.441,3.441,3.441,3.441
USDILS,20250805,121700,3.441,3.441,3.440,3.440
USDILS,20250805,121800,3.440,3.440,3.440,3.440
USDILS,20250805,121900,3.440,3.440,3.440,3.440
USDILS,20250805,122000,3.440,3.440,3.440,3.440
USDILS,20250805,122100,3.440,3.440,3.440,3.440
USDILS,20250805,122200,3.442,3.442,3.442,3.442
USDILS,20250805,122300,3.442,3.442,3.442,3.442
USDILS,20250805,122400,3.442,3.442,3.442,3.442
USDILS,20250805,122500,3.442,3.442,3.442,3.442
USDILS,20250805,122600,3.442,3.442,3.442,3.442
USDILS,20250805,122700,3.442,3.442,3.442,3.442
USDILS,20250805,122800,3.442,3.442,3.442,3.442
USDILS,20250805,122900,3.442,3.442,3.442,3.442
USDILS,20250805,123000,3.442,3.442,3.441,3.441
USDILS,20250805,123100,3.441,3.441,3.441,3.441
USDILS,20250805,123200,3.442,3.443,3.442,3.443
USDILS,20250805,123300,3.443,3.443,3.443,3.443
USDILS,20250805,123400,3.442,3.442,3.442,3.442
USDILS,20250805,123500,3.442,3.442,3.442,3.442
USDILS,20250805,123600,3.442,3.442,3.442,3.442
USDILS,20250805,123700,3.442,3.442,3.442,3.442
USDILS,20250805,123800,3.442,3.442,3.442,3.442
USDILS,20250805,123900,3.442,3.442,3.442,3.442
USDILS,20250805,124000,3.442,3.442,3.442,3.442
USDILS,20250805,124100,3.442,3.442,3.442,3.442
USDILS,20250805,124200,3.442,3.442,3.442,3.442
USDILS,20250805,124300,3.442,3.442,3.442,3.442
USDILS,20250805,124400,3.442,3.442,3.442,3.442
USDILS,20250805,124500,3.442,3.442,3.441,3.441
USDILS,20250805,124600,3.440,3.440,3.439,3.439
USDILS,20250805,124700,3.438,3.440,3.438,3.440
USDILS,20250805,124800,3.440,3.441,3.440,3.441
USDILS,20250805,124900,3.441,3.441,3.441,3.441
USDILS,20250805,125000,3.441,3.441,3.441,3.441
USDILS,20250805,125100,3.441,3.441,3.441,3.441
USDILS,20250805,125200,3.441,3.441,3.441,3.441
USDILS,20250805,125300,3.441,3.441,3.441,3.441
USDILS,20250805,125400,3.441,3.441,3.441,3.441
USDILS,20250805,125500,3.441,3.441,3.441,3.441
USDILS,20250805,125600,3.441,3.441,3.441,3.441
USDILS,20250805,125700,3.441,3.441,3.441,3.441
USDILS,20250805,125800,3.442,3.442,3.442,3.442
USDILS,20250805,125900,3.442,3.442,3.442,3.442
USDILS,20250805,130000,3.442,3.442,3.442,3.442
USDILS,20250805,130100,3.442,3.442,3.442,3.442
USDILS,20250805,130200,3.442,3.442,3.442,3.442
USDILS,20250805,130300,3.442,3.444,3.442,3.444
USDILS,20250805,130400,3.445,3.445,3.445,3.445
USDILS,20250805,130500,3.446,3.446,3.445,3.445
USDILS,20250805,130600,3.445,3.445,3.445,3.445
USDILS,20250805,130700,3.445,3.445,3.444,3.444
USDILS,20250805,130800,3.445,3.445,3.445,3.445
USDILS,20250805,130900,3.445,3.446,3.445,3.446
USDILS,20250805,131000,3.446,3.446,3.446,3.446
USDILS,20250805,131100,3.447,3.447,3.447,3.447
USDILS,20250805,131200,3.447,3.447,3.447,3.447
USDILS,20250805,131300,3.447,3.447,3.447,3.447
USDILS,20250805,131400,3.447,3.447,3.447,3.447
USDILS,20250805,131500,3.448,3.448,3.447,3.447
USDILS,20250805,131600,3.447,3.447,3.447,3.447
USDILS,20250805,131700,3.447,3.447,3.447,3.447
USDILS,20250805,131800,3.448,3.448,3.448,3.448
USDILS,20250805,131900,3.448,3.448,3.448,3.448
USDILS,20250805,132000,3.448,3.448,3.448,3.448
USDILS,20250805,132100,3.449,3.449,3.448,3.448
USDILS,20250805,132200,3.448,3.448,3.448,3.448
USDILS,20250805,132300,3.448,3.448,3.448,3.448
USDILS,20250805,132400,3.449,3.449,3.449,3.449
USDILS,20250805,132500,3.448,3.448,3.448,3.448
USDILS,20250805,132600,3.448,3.450,3.448,3.450
USDILS,20250805,132700,3.451,3.451,3.451,3.451
USDILS,20250805,132800,3.450,3.450,3.450,3.450
USDILS,20250805,132900,3.450,3.450,3.450,3.450
USDILS,20250805,133000,3.450,3.451,3.450,3.451
USDILS,20250805,133100,3.451,3.451,3.451,3.451
USDILS,20250805,133200,3.450,3.450,3.450,3.450
USDILS,20250805,133300,3.450,3.452,3.450,3.452
USDILS,20250805,133400,3.451,3.452,3.451,3.452
USDILS,20250805,133500,3.452,3.452,3.452,3.452
USDILS,20250805,133600,3.452,3.452,3.452,3.452
USDILS,20250805,133700,3.452,3.452,3.452,3.452
USDILS,20250805,133800,3.452,3.452,3.452,3.452
USDILS,20250805,133900,3.452,3.452,3.452,3.452
USDILS,20250805,134000,3.453,3.453,3.453,3.453
USDILS,20250805,134100,3.453,3.453,3.453,3.453
USDILS,20250805,134200,3.452,3.452,3.452,3.452
USDILS,20250805,134300,3.452,3.452,3.451,3.452
USDILS,20250805,134400,3.452,3.452,3.451,3.451
USDILS,20250805,134500,3.451,3.451,3.451,3.451
USDILS,20250805,134600,3.451,3.451,3.451,3.451
USDILS,20250805,134700,3.451,3.451,3.451,3.451
USDILS,20250805,134800,3.451,3.451,3.451,3.451
USDILS,20250805,134900,3.451,3.451,3.451,3.451
USDILS,20250805,135000,3.451,3.451,3.451,3.451
USDILS,20250805,135100,3.450,3.450,3.450,3.450
USDILS,20250805,135200,3.450,3.450,3.450,3.450
USDILS,20250805,135300,3.449,3.449,3.449,3.449
USDILS,20250805,135400,3.449,3.449,3.449,3.449
USDILS,20250805,135500,3.449,3.449,3.449,3.449
USDILS,20250805,135600,3.450,3.450,3.449,3.449
USDILS,20250805,135700,3.449,3.449,3.449,3.449
USDILS,20250805,135800,3.449,3.449,3.449,3.449
USDILS,20250805,135900,3.449,3.449,3.449,3.449
USDILS,20250805,140000,3.449,3.449,3.449,3.449
USDILS,20250805,140100,3.449,3.449,3.449,3.449
USDILS,20250805,140200,3.449,3.449,3.449,3.449
USDILS,20250805,140300,3.449,3.449,3.449,3.449
USDILS,20250805,140400,3.449,3.449,3.449,3.449
USDILS,20250805,140500,3.450,3.450,3.449,3.449
USDILS,20250805,140600,3.449,3.449,3.449,3.449
USDILS,20250805,140700,3.449,3.449,3.448,3.448
USDILS,20250805,140800,3.448,3.449,3.448,3.449
USDILS,20250805,140900,3.448,3.448,3.447,3.447
USDILS,20250805,141000,3.447,3.447,3.447,3.447
USDILS,20250805,141100,3.447,3.448,3.447,3.448
USDILS,20250805,141200,3.448,3.448,3.447,3.447
USDILS,20250805,141300,3.447,3.447,3.447,3.447
USDILS,20250805,141400,3.448,3.449,3.448,3.449
USDILS,20250805,141500,3.449,3.449,3.448,3.448
USDILS,20250805,141600,3.448,3.449,3.448,3.449
USDILS,20250805,141700,3.448,3.448,3.448,3.448
USDILS,20250805,141800,3.448,3.449,3.448,3.449
USDILS,20250805,141900,3.449,3.449,3.449,3.449
USDILS,20250805,142000,3.449,3.449,3.449,3.449
USDILS,20250805,142100,3.449,3.449,3.448,3.448
USDILS,20250805,142200,3.449,3.449,3.449,3.449
USDILS,20250805,142300,3.449,3.449,3.449,3.449
USDILS,20250805,142400,3.449,3.451,3.449,3.451
USDILS,20250805,142500,3.451,3.451,3.451,3.451
USDILS,20250805,142600,3.451,3.451,3.451,3.451
USDILS,20250805,142700,3.451,3.451,3.451,3.451
USDILS,20250805,142800,3.450,3.450,3.450,3.450
USDILS,20250805,142900,3.450,3.450,3.450,3.450
USDILS,20250805,143000,3.450,3.450,3.450,3.450
USDILS,20250805,143100,3.450,3.450,3.450,3.450
USDILS,20250805,143200,3.450,3.450,3.450,3.450
USDILS,20250805,143300,3.450,3.450,3.450,3.450
USDILS,20250805,143400,3.450,3.450,3.450,3.450
USDILS,20250805,143500,3.450,3.450,3.450,3.450
USDILS,20250805,143600,3.450,3.450,3.450,3.450
USDILS,20250805,143700,3.450,3.450,3.449,3.449
USDILS,20250805,143800,3.449,3.449,3.449,3.449
USDILS,20250805,143900,3.448,3.448,3.448,3.448
USDILS,20250805,144000,3.449,3.449,3.448,3.448
USDILS,20250805,144100,3.448,3.448,3.448,3.448
USDILS,20250805,144200,3.448,3.448,3.448,3.448
USDILS,20250805,144300,3.448,3.448,3.448,3.448
USDILS,20250805,144400,3.448,3.448,3.448,3.448
USDILS,20250805,144500,3.448,3.448,3.448,3.448
USDILS,20250805,144600,3.448,3.448,3.448,3.448
USDILS,20250805,144700,3.448,3.448,3.448,3.448
USDILS,20250805,144800,3.449,3.450,3.449,3.450
USDILS,20250805,144900,3.450,3.450,3.450,3.450
USDILS,20250805,145000,3.450,3.450,3.450,3.450
USDILS,20250805,145100,3.451,3.451,3.451,3.451
USDILS,20250805,145200,3.451,3.451,3.451,3.451
USDILS,20250805,145300,3.451,3.451,3.451,3.451
USDILS,20250805,145400,3.451,3.451,3.451,3.451
USDILS,20250805,145500,3.451,3.451,3.451,3.451
USDILS,20250805,145600,3.451,3.451,3.451,3.451
USDILS,20250805,145700,3.451,3.451,3.451,3.451
USDILS,20250805,145800,3.450,3.450,3.450,3.450
USDILS,20250805,145900,3.450,3.450,3.450,3.450
USDILS,20250805,150000,3.450,3.450,3.450,3.450
USDILS,20250805,150100,3.449,3.449,3.449,3.449
USDILS,20250805,150200,3.449,3.449,3.449,3.449
USDILS,20250805,150300,3.449,3.449,3.449,3.449
USDILS,20250805,150400,3.449,3.449,3.449,3.449
USDILS,20250805,150500,3.449,3.449,3.449,3.449
USDILS,20250805,150600,3.449,3.449,3.449,3.449
USDILS,20250805,150700,3.449,3.449,3.449,3.449
USDILS,20250805,150800,3.449,3.450,3.449,3.450
USDILS,20250805,150900,3.450,3.450,3.450,3.450
USDILS,20250805,151000,3.450,3.450,3.450,3.450
USDILS,20250805,151100,3.450,3.450,3.450,3.450
USDILS,20250805,151200,3.450,3.450,3.450,3.450
USDILS,20250805,151300,3.450,3.450,3.450,3.450
USDILS,20250805,151400,3.449,3.449,3.449,3.449
USDILS,20250805,151500,3.449,3.450,3.449,3.450
USDILS,20250805,151600,3.450,3.450,3.450,3.450
USDILS,20250805,151700,3.450,3.450,3.450,3.450
USDILS,20250805,151800,3.450,3.450,3.450,3.450
USDILS,20250805,151900,3.450,3.450,3.450,3.450
USDILS,20250805,152000,3.450,3.450,3.450,3.450
USDILS,20250805,152100,3.451,3.451,3.451,3.451
USDILS,20250805,152200,3.451,3.451,3.451,3.451
USDILS,20250805,152300,3.451,3.451,3.451,3.451
USDILS,20250805,152400,3.451,3.451,3.450,3.450
USDILS,20250805,152500,3.449,3.450,3.449,3.450
USDILS,20250805,152600,3.450,3.450,3.450,3.450
USDILS,20250805,152700,3.449,3.449,3.449,3.449
USDILS,20250805,152800,3.449,3.449,3.449,3.449
USDILS,20250805,152900,3.449,3.449,3.449,3.449
USDILS,20250805,153000,3.449,3.449,3.449,3.449
USDILS,20250805,153100,3.448,3.449,3.448,3.449
USDILS,20250805,153200,3.448,3.448,3.448,3.448
USDILS,20250805,153300,3.448,3.448,3.446,3.446
USDILS,20250805,153400,3.445,3.445,3.444,3.444
USDILS,20250805,153500,3.445,3.446,3.445,3.446
USDILS,20250805,153600,3.446,3.446,3.446,3.446
USDILS,20250805,153700,3.446,3.447,3.446,3.446
USDILS,20250805,153800,3.446,3.446,3.446,3.446
USDILS,20250805,153900,3.445,3.445,3.445,3.445
USDILS,20250805,154000,3.445,3.445,3.445,3.445
USDILS,20250805,154100,3.445,3.446,3.445,3.446
USDILS,20250805,154200,3.445,3.445,3.445,3.445
USDILS,20250805,154300,3.445,3.445,3.445,3.445
USDILS,20250805,154400,3.445,3.445,3.445,3.445
USDILS,20250805,154500,3.445,3.445,3.445,3.445
USDILS,20250805,154600,3.445,3.445,3.444,3.444
USDILS,20250805,154700,3.444,3.445,3.444,3.445
USDILS,20250805,154800,3.445,3.445,3.445,3.445
USDILS,20250805,154900,3.445,3.445,3.444,3.444
USDILS,20250805,155000,3.443,3.443,3.443,3.443
USDILS,20250805,155100,3.444,3.444,3.444,3.444
USDILS,20250805,155200,3.444,3.444,3.444,3.444
USDILS,20250805,155300,3.444,3.444,3.443,3.443
USDILS,20250805,155400,3.443,3.443,3.443,3.443
USDILS,20250805,155500,3.443,3.443,3.443,3.443
USDILS,20250805,155600,3.443,3.443,3.443,3.443
USDILS,20250805,155700,3.444,3.444,3.444,3.444
USDILS,20250805,155800,3.444,3.444,3.444,3.444
USDILS,20250805,155900,3.444,3.444,3.444,3.444
USDILS,20250805,160000,3.445,3.445,3.445,3.445
USDILS,20250805,160100,3.445,3.445,3.445,3.445
USDILS,20250805,160200,3.445,3.445,3.445,3.445
USDILS,20250805,160300,3.444,3.444,3.444,3.444
USDILS,20250805,160400,3.444,3.446,3.444,3.446
USDILS,20250805,160500,3.447,3.447,3.447,3.447
USDILS,20250805,160600,3.448,3.448,3.448,3.448
USDILS,20250805,160700,3.447,3.447,3.446,3.446
USDILS,20250805,160800,3.445,3.447,3.445,3.447
USDILS,20250805,160900,3.447,3.447,3.447,3.447
USDILS,20250805,161000,3.447,3.447,3.447,3.447
USDILS,20250805,161100,3.447,3.447,3.447,3.447
USDILS,20250805,161200,3.447,3.447,3.447,3.447
USDILS,20250805,161300,3.447,3.447,3.447,3.447
USDILS,20250805,161400,3.448,3.448,3.447,3.447
USDILS,20250805,161500,3.446,3.446,3.446,3.446
USDILS,20250805,161600,3.446,3.446,3.446,3.446
USDILS,20250805,161700,3.446,3.446,3.446,3.446
USDILS,20250805,161800,3.446,3.446,3.446,3.446
USDILS,20250805,161900,3.446,3.447,3.446,3.447
USDILS,20250805,162000,3.447,3.447,3.447,3.447
USDILS,20250805,162100,3.447,3.447,3.447,3.447
USDILS,20250805,162200,3.447,3.447,3.447,3.447
USDILS,20250805,162300,3.447,3.448,3.447,3.448
USDILS,20250805,162400,3.448,3.448,3.448,3.448
USDILS,20250805,162500,3.448,3.448,3.448,3.448
USDILS,20250805,162600,3.447,3.447,3.447,3.447
USDILS,20250805,162700,3.447,3.448,3.447,3.448
USDILS,20250805,162800,3.449,3.449,3.449,3.449
USDILS,20250805,162900,3.449,3.450,3.449,3.450
USDILS,20250805,163000,3.450,3.450,3.450,3.450
USDILS,20250805,163100,3.450,3.450,3.450,3.450
USDILS,20250805,163200,3.450,3.451,3.450,3.451
USDILS,20250805,163300,3.451,3.451,3.451,3.451
USDILS,20250805,163400,3.451,3.451,3.451,3.451
USDILS,20250805,163500,3.451,3.451,3.451,3.451
USDILS,20250805,163600,3.452,3.452,3.452,3.452
USDILS,20250805,163700,3.452,3.452,3.452,3.452
USDILS,20250805,163800,3.452,3.452,3.452,3.452
USDILS,20250805,163900,3.452,3.452,3.452,3.452
USDILS,20250805,164000,3.452,3.452,3.452,3.452
USDILS,20250805,164100,3.452,3.453,3.452,3.453
USDILS,20250805,164200,3.453,3.453,3.453,3.453
USDILS,20250805,164300,3.453,3.453,3.453,3.453
USDILS,20250805,164400,3.453,3.453,3.453,3.453
USDILS,20250805,164500,3.453,3.453,3.453,3.453
USDILS,20250805,164600,3.454,3.455,3.454,3.455
USDILS,20250805,164700,3.456,3.456,3.456,3.456
USDILS,20250805,164800,3.456,3.457,3.456,3.457
USDILS,20250805,164900,3.457,3.457,3.457,3.457
USDILS,20250805,165000,3.457,3.457,3.457,3.457
USDILS,20250805,165100,3.457,3.457,3.457,3.457
USDILS,20250805,165200,3.457,3.457,3.456,3.456
USDILS,20250805,165300,3.456,3.456,3.456,3.456
USDILS,20250805,165400,3.455,3.455,3.454,3.454
USDILS,20250805,165500,3.454,3.454,3.454,3.454
USDILS,20250805,165600,3.454,3.455,3.454,3.455
USDILS,20250805,165700,3.455,3.455,3.455,3.455
USDILS,20250805,165800,3.455,3.455,3.455,3.455
USDILS,20250805,165900,3.455,3.455,3.455,3.455
USDILS,20250805,170000,3.455,3.455,3.455,3.455
USDILS,20250805,170100,3.455,3.455,3.455,3.455
USDILS,20250805,170200,3.455,3.455,3.455,3.455
USDILS,20250805,170300,3.454,3.454,3.454,3.454
USDILS,20250805,170400,3.454,3.454,3.454,3.454
USDILS,20250805,170500,3.454,3.454,3.454,3.454
USDILS,20250805,170600,3.454,3.454,3.454,3.454
USDILS,20250805,170700,3.454,3.454,3.452,3.452
USDILS,20250805,170800,3.452,3.452,3.452,3.452
USDILS,20250805,170900,3.452,3.452,3.452,3.452
USDILS,20250805,171000,3.452,3.452,3.452,3.452
USDILS,20250805,171100,3.453,3.454,3.453,3.454
USDILS,20250805,171200,3.454,3.454,3.454,3.454
USDILS,20250805,171300,3.454,3.454,3.453,3.453
USDILS,20250805,171400,3.453,3.453,3.453,3.453
USDILS,20250805,171500,3.452,3.452,3.452,3.452
USDILS,20250805,171600,3.452,3.452,3.452,3.452
USDILS,20250805,171700,3.452,3.452,3.452,3.452
USDILS,20250805,171800,3.453,3.453,3.453,3.453
USDILS,20250805,171900,3.453,3.453,3.453,3.453
USDILS,20250805,172000,3.453,3.453,3.452,3.452
USDILS,20250805,172100,3.451,3.451,3.451,3.451
USDILS,20250805,172200,3.451,3.451,3.451,3.451
USDILS,20250805,172300,3.451,3.451,3.451,3.451
USDILS,20250805,172400,3.451,3.451,3.451,3.451
USDILS,20250805,172500,3.451,3.451,3.451,3.451
USDILS,20250805,172600,3.451,3.451,3.448,3.448
USDILS,20250805,172700,3.448,3.448,3.448,3.448
USDILS,20250805,172800,3.448,3.448,3.448,3.448
USDILS,20250805,172900,3.447,3.447,3.446,3.446
USDILS,20250805,173000,3.447,3.447,3.446,3.446
USDILS,20250805,173100,3.446,3.447,3.445,3.447
USDILS,20250805,173200,3.447,3.447,3.447,3.447
USDILS,20250805,173300,3.448,3.448,3.448,3.448
USDILS,20250805,173400,3.448,3.448,3.448,3.448
USDILS,20250805,173500,3.448,3.449,3.448,3.449
USDILS,20250805,173600,3.449,3.449,3.449,3.449
USDILS,20250805,173700,3.449,3.449,3.449,3.449
USDILS,20250805,173800,3.449,3.449,3.449,3.449
USDILS,20250805,173900,3.449,3.449,3.449,3.449
USDILS,20250805,174000,3.449,3.449,3.449,3.449
USDILS,20250805,174100,3.449,3.449,3.449,3.449
USDILS,20250805,174200,3.449,3.449,3.449,3.449
USDILS,20250805,174300,3.449,3.449,3.449,3.449
USDILS,20250805,174400,3.451,3.451,3.451,3.451
USDILS,20250805,174500,3.450,3.450,3.450,3.450
USDILS,20250805,174600,3.450,3.450,3.450,3.450
USDILS,20250805,174700,3.450,3.450,3.450,3.450
USDILS,20250805,174800,3.450,3.450,3.450,3.450
USDILS,20250805,174900,3.450,3.451,3.450,3.451
USDILS,20250805,175000,3.451,3.451,3.451,3.451
USDILS,20250805,175100,3.451,3.451,3.451,3.451
USDILS,20250805,175200,3.451,3.451,3.450,3.450
USDILS,20250805,175300,3.450,3.450,3.450,3.450
USDILS,20250805,175400,3.449,3.449,3.449,3.449
USDILS,20250805,175500,3.449,3.449,3.449,3.449
USDILS,20250805,175600,3.449,3.449,3.449,3.449
USDILS,20250805,175700,3.449,3.449,3.449,3.449
USDILS,20250805,175800,3.449,3.449,3.449,3.449
USDILS,20250805,175900,3.449,3.449,3.449,3.449
USDILS,20250805,180000,3.449,3.449,3.449,3.449
USDILS,20250805,180100,3.449,3.449,3.449,3.449
USDILS,20250805,180200,3.449,3.449,3.449,3.449
USDILS,20250805,180300,3.449,3.449,3.449,3.449
USDILS,20250805,180400,3.449,3.449,3.449,3.449
USDILS,20250805,180500,3.449,3.449,3.449,3.449
USDILS,20250805,180600,3.449,3.449,3.449,3.449
USDILS,20250805,180700,3.449,3.449,3.449,3.449
USDILS,20250805,180800,3.449,3.449,3.449,3.449
USDILS,20250805,180900,3.448,3.448,3.448,3.448
USDILS,20250805,181000,3.448,3.448,3.448,3.448
USDILS,20250805,181100,3.448,3.448,3.448,3.448
USDILS,20250805,181200,3.448,3.448,3.448,3.448
USDILS,20250805,181300,3.448,3.448,3.448,3.448
USDILS,20250805,181400,3.448,3.448,3.448,3.448
USDILS,20250805,181500,3.448,3.448,3.448,3.448
USDILS,20250805,181600,3.448,3.448,3.448,3.448
USDILS,20250805,181700,3.448,3.448,3.448,3.448
USDILS,20250805,181800,3.448,3.448,3.448,3.448
USDILS,20250805,181900,3.448,3.448,3.448,3.448
USDILS,20250805,182000,3.448,3.448,3.448,3.448
USDILS,20250805,182100,3.448,3.448,3.448,3.448
USDILS,20250805,182200,3.448,3.448,3.447,3.447
USDILS,20250805,182300,3.447,3.447,3.447,3.447
USDILS,20250805,182400,3.447,3.447,3.447,3.447
USDILS,20250805,182500,3.447,3.447,3.447,3.447
USDILS,20250805,182600,3.447,3.447,3.447,3.447
USDILS,20250805,182700,3.447,3.447,3.447,3.447
USDILS,20250805,182800,3.447,3.447,3.447,3.447
USDILS,20250805,182900,3.447,3.447,3.447,3.447
USDILS,20250805,183000,3.447,3.447,3.447,3.447
USDILS,20250805,183100,3.447,3.447,3.445,3.445
USDILS,20250805,183200,3.446,3.446,3.445,3.445
USDILS,20250805,183300,3.445,3.445,3.445,3.445
USDILS,20250805,183400,3.445,3.445,3.445,3.445
USDILS,20250805,183500,3.445,3.445,3.445,3.445
USDILS,20250805,183600,3.445,3.445,3.445,3.445
USDILS,20250805,183700,3.445,3.445,3.445,3.445
USDILS,20250805,183800,3.445,3.445,3.445,3.445
USDILS,20250805,183900,3.445,3.445,3.445,3.445
USDILS,20250805,184000,3.445,3.445,3.445,3.445
USDILS,20250805,184100,3.445,3.445,3.445,3.445
USDILS,20250805,184200,3.445,3.445,3.445,3.445
USDILS,20250805,184300,3.445,3.445,3.445,3.445
USDILS,20250805,184400,3.445,3.445,3.445,3.445
USDILS,20250805,184500,3.445,3.445,3.445,3.445
USDILS,20250805,184600,3.445,3.445,3.445,3.445
USDILS,20250805,184700,3.445,3.445,3.445,3.445
USDILS,20250805,184800,3.445,3.445,3.445,3.445
USDILS,20250805,184900,3.445,3.445,3.445,3.445
USDILS,20250805,185000,3.445,3.445,3.445,3.445
USDILS,20250805,185100,3.445,3.445,3.445,3.445
USDILS,20250805,185200,3.445,3.445,3.445,3.445
USDILS,20250805,185300,3.445,3.445,3.445,3.445
USDILS,20250805,185400,3.445,3.445,3.445,3.445
USDILS,20250805,185500,3.445,3.445,3.445,3.445
USDILS,20250805,185600,3.445,3.445,3.445,3.445
USDILS,20250805,185700,3.445,3.445,3.445,3.445
USDILS,20250805,185800,3.445,3.445,3.445,3.445
USDILS,20250805,185900,3.445,3.445,3.445,3.445
USDILS,20250805,190000,3.445,3.445,3.445,3.445
USDILS,20250805,190100,3.445,3.445,3.445,3.445
USDILS,20250805,190200,3.445,3.445,3.445,3.445
USDILS,20250805,190300,3.447,3.447,3.447,3.447
USDILS,20250805,190400,3.447,3.447,3.447,3.447
USDILS,20250805,190500,3.447,3.447,3.447,3.447
USDILS,20250805,190600,3.447,3.447,3.447,3.447
USDILS,20250805,190700,3.447,3.447,3.447,3.447
USDILS,20250805,190800,3.447,3.447,3.447,3.447
USDILS,20250805,190900,3.447,3.447,3.447,3.447
USDILS,20250805,191000,3.447,3.447,3.447,3.447
USDILS,20250805,191100,3.447,3.447,3.447,3.447
USDILS,20250805,191200,3.447,3.447,3.447,3.447
USDILS,20250805,191300,3.447,3.447,3.447,3.447
USDILS,20250805,191400,3.447,3.448,3.447,3.448
USDILS,20250805,191500,3.448,3.448,3.448,3.448
USDILS,20250805,191600,3.448,3.448,3.448,3.448
USDILS,20250805,191700,3.448,3.448,3.448,3.448
USDILS,20250805,191800,3.448,3.448,3.448,3.448
USDILS,20250805,191900,3.449,3.449,3.449,3.449
USDILS,20250805,192000,3.449,3.449,3.449,3.449
USDILS,20250805,192100,3.449,3.449,3.449,3.449
USDILS,20250805,192200,3.450,3.450,3.450,3.450
USDILS,20250805,192300,3.450,3.450,3.450,3.450
USDILS,20250805,192400,3.450,3.450,3.450,3.450
USDILS,20250805,192500,3.450,3.450,3.450,3.450
USDILS,20250805,192600,3.450,3.450,3.450,3.450
USDILS,20250805,192700,3.450,3.450,3.450,3.450
USDILS,20250805,192800,3.450,3.450,3.450,3.450
USDILS,20250805,192900,3.450,3.450,3.450,3.450
USDILS,20250805,193000,3.450,3.450,3.450,3.450
USDILS,20250805,193100,3.450,3.450,3.450,3.450
USDILS,20250805,193200,3.449,3.449,3.449,3.449
USDILS,20250805,193300,3.449,3.449,3.449,3.449
USDILS,20250805,193400,3.449,3.449,3.449,3.449
USDILS,20250805,193500,3.449,3.449,3.449,3.449
USDILS,20250805,193600,3.449,3.449,3.449,3.449
USDILS,20250805,193700,3.449,3.449,3.449,3.449
USDILS,20250805,193800,3.449,3.449,3.449,3.449
USDILS,20250805,193900,3.449,3.449,3.449,3.449
USDILS,20250805,194000,3.449,3.449,3.449,3.449
USDILS,20250805,194100,3.449,3.449,3.449,3.449
USDILS,20250805,194200,3.449,3.449,3.447,3.447
USDILS,20250805,194300,3.446,3.446,3.446,3.446
USDILS,20250805,194400,3.446,3.446,3.446,3.446
USDILS,20250805,194500,3.446,3.446,3.446,3.446
USDILS,20250805,194600,3.446,3.446,3.446,3.446
USDILS,20250805,194700,3.447,3.448,3.447,3.448
USDILS,20250805,194800,3.448,3.448,3.448,3.448
USDILS,20250805,194900,3.448,3.448,3.448,3.448
USDILS,20250805,195000,3.448,3.448,3.448,3.448
USDILS,20250805,195100,3.448,3.448,3.448,3.448
USDILS,20250805,195200,3.448,3.448,3.448,3.448
USDILS,20250805,195300,3.448,3.448,3.448,3.448
USDILS,20250805,195400,3.448,3.448,3.448,3.448
USDILS,20250805,195500,3.448,3.448,3.448,3.448
USDILS,20250805,195600,3.448,3.448,3.448,3.448
USDILS,20250805,195700,3.448,3.448,3.448,3.448
USDILS,20250805,195800,3.448,3.448,3.448,3.448
USDILS,20250805,195900,3.447,3.447,3.447,3.447
USDILS,20250805,200000,3.447,3.447,3.447,3.447
USDILS,20250805,200100,3.447,3.447,3.447,3.447
USDILS,20250805,200200,3.447,3.447,3.447,3.447
USDILS,20250805,200300,3.447,3.447,3.447,3.447
USDILS,20250805,200400,3.447,3.447,3.447,3.447
USDILS,20250805,200500,3.447,3.447,3.447,3.447
USDILS,20250805,200600,3.447,3.447,3.447,3.447
USDILS,20250805,200700,3.447,3.447,3.447,3.447
USDILS,20250805,200800,3.447,3.447,3.447,3.447
USDILS,20250805,200900,3.447,3.447,3.447,3.447
USDILS,20250805,201000,3.447,3.447,3.447,3.447
USDILS,20250805,201100,3.447,3.447,3.447,3.447
USDILS,20250805,201200,3.447,3.447,3.447,3.447
USDILS,20250805,201300,3.447,3.447,3.447,3.447
USDILS,20250805,201400,3.447,3.447,3.447,3.447
USDILS,20250805,201500,3.448,3.449,3.448,3.449
USDILS,20250805,201600,3.450,3.450,3.450,3.450
USDILS,20250805,201700,3.450,3.450,3.450,3.450
USDILS,20250805,201800,3.450,3.450,3.450,3.450
USDILS,20250805,201900,3.450,3.450,3.450,3.450
USDILS,20250805,202000,3.450,3.450,3.449,3.449
USDILS,20250805,202100,3.449,3.449,3.449,3.449
USDILS,20250805,202200,3.449,3.449,3.449,3.449
USDILS,20250805,202300,3.449,3.449,3.449,3.449
USDILS,20250805,202400,3.449,3.449,3.449,3.449
USDILS,20250805,202500,3.449,3.449,3.449,3.449
USDILS,20250805,202600,3.449,3.449,3.449,3.449
USDILS,20250805,202700,3.449,3.449,3.449,3.449
USDILS,20250805,202800,3.449,3.449,3.449,3.449
USDILS,20250805,202900,3.449,3.449,3.449,3.449
USDILS,20250805,203000,3.449,3.449,3.449,3.449
USDILS,20250805,203100,3.449,3.449,3.449,3.449
USDILS,20250805,203200,3.449,3.449,3.449,3.449
USDILS,20250805,203300,3.449,3.449,3.449,3.449
USDILS,20250805,203400,3.449,3.449,3.449,3.449
USDILS,20250805,203500,3.449,3.449,3.449,3.449
USDILS,20250805,203600,3.449,3.449,3.449,3.449
USDILS,20250805,203700,3.449,3.449,3.449,3.449
USDILS,20250805,203800,3.449,3.449,3.449,3.449
USDILS,20250805,203900,3.449,3.449,3.449,3.449
USDILS,20250805,204000,3.449,3.449,3.449,3.449
USDILS,20250805,204100,3.449,3.449,3.449,3.449
USDILS,20250805,204200,3.449,3.449,3.449,3.449
USDILS,20250805,204300,3.449,3.449,3.449,3.449
USDILS,20250805,204400,3.449,3.449,3.449,3.449
USDILS,20250805,204500,3.449,3.449,3.449,3.449
USDILS,20250805,204600,3.449,3.449,3.449,3.449
USDILS,20250805,204700,3.449,3.449,3.449,3.449
USDILS,20250805,204800,3.449,3.449,3.449,3.449
USDILS,20250805,204900,3.449,3.449,3.449,3.449
USDILS,20250805,205000,3.449,3.449,3.449,3.449
USDILS,20250805,205100,3.449,3.449,3.449,3.449
USDILS,20250805,205200,3.449,3.449,3.449,3.449
USDILS,20250805,205300,3.449,3.449,3.449,3.449
USDILS,20250805,205400,3.449,3.449,3.449,3.449
USDILS,20250805,205500,3.449,3.449,3.449,3.449
USDILS,20250805,205600,3.449,3.449,3.449,3.449
USDILS,20250805,205700,3.449,3.449,3.449,3.449
USDILS,20250805,205800,3.449,3.449,3.449,3.449
USDILS,20250805,205900,3.449,3.449,3.449,3.449
USDILS,20250805,210000,3.449,3.449,3.449,3.449
USDILS,20250805,210100,3.449,3.449,3.449,3.449
USDILS,20250805,210200,3.449,3.449,3.449,3.449
USDILS,20250805,210300,3.449,3.449,3.449,3.449
USDILS,20250805,210400,3.449,3.449,3.449,3.449
USDILS,20250805,210500,3.449,3.449,3.449,3.449
USDILS,20250805,210600,3.449,3.449,3.449,3.449
USDILS,20250805,210700,3.449,3.449,3.449,3.449
USDILS,20250805,210800,3.449,3.449,3.449,3.449
USDILS,20250805,210900,3.449,3.449,3.449,3.449
USDILS,20250805,211000,3.449,3.449,3.449,3.449
USDILS,20250805,211100,3.449,3.449,3.449,3.449
USDILS,20250805,211200,3.449,3.449,3.449,3.449
USDILS,20250805,211300,3.449,3.449,3.449,3.449
USDILS,20250805,211400,3.449,3.449,3.449,3.449
USDILS,20250805,211500,3.449,3.449,3.449,3.449
USDILS,20250805,211600,3.449,3.449,3.449,3.449
USDILS,20250805,211700,3.449,3.449,3.449,3.449
USDILS,20250805,211800,3.449,3.449,3.449,3.449
USDILS,20250805,211900,3.449,3.449,3.449,3.449
USDILS,20250805,212000,3.449,3.449,3.449,3.449
USDILS,20250805,212100,3.449,3.449,3.449,3.449
USDILS,20250805,212200,3.449,3.449,3.449,3.449
USDILS,20250805,212300,3.449,3.449,3.449,3.449
USDILS,20250805,212400,3.449,3.449,3.449,3.449
USDILS,20250805,212500,3.449,3.449,3.449,3.449
USDILS,20250805,212600,3.449,3.449,3.449,3.449
USDILS,20250805,212700,3.449,3.449,3.449,3.449
USDILS,20250805,212800,3.449,3.449,3.449,3.449
USDILS,20250805,212900,3.449,3.449,3.449,3.449
USDILS,20250805,213000,3.449,3.449,3.449,3.449
USDILS,20250805,213100,3.449,3.449,3.449,3.449
USDILS,20250805,213200,3.449,3.449,3.449,3.449
USDILS,20250805,213300,3.449,3.449,3.449,3.449
USDILS,20250805,213400,3.449,3.449,3.449,3.449
USDILS,20250805,213500,3.449,3.449,3.449,3.449
USDILS,20250805,213600,3.449,3.449,3.449,3.449
USDILS,20250805,213700,3.449,3.449,3.449,3.449
USDILS,20250805,213800,3.449,3.449,3.449,3.449
USDILS,20250805,213900,3.449,3.449,3.449,3.449
USDILS,20250805,214000,3.449,3.449,3.449,3.449
USDILS,20250805,214100,3.449,3.449,3.449,3.449
USDILS,20250805,214200,3.449,3.449,3.449,3.449
USDILS,20250805,214300,3.449,3.449,3.449,3.449
USDILS,20250805,214400,3.449,3.449,3.449,3.449
USDILS,20250805,214500,3.449,3.449,3.449,3.449
USDILS,20250805,214600,3.450,3.450,3.450,3.450
USDILS,20250805,214700,3.450,3.450,3.450,3.450
USDILS,20250805,214800,3.450,3.450,3.450,3.450
USDILS,20250805,214900,3.450,3.450,3.450,3.450
USDILS,20250805,215000,3.450,3.450,3.450,3.450
USDILS,20250805,215100,3.450,3.450,3.450,3.450
USDILS,20250805,215200,3.450,3.450,3.450,3.450
USDILS,20250805,215300,3.450,3.450,3.449,3.449
USDILS,20250805,215400,3.449,3.449,3.449,3.449
USDILS,20250805,215500,3.449,3.449,3.449,3.449
USDILS,20250805,215600,3.449,3.449,3.449,3.449
USDILS,20250805,215700,3.449,3.449,3.449,3.449
USDILS,20250805,215800,3.450,3.450,3.450,3.450
USDILS,20250805,215900,3.450,3.451,3.450,3.451
USDILS,20250805,220000,3.451,3.451,3.451,3.451
USDILS,20250805,220100,3.450,3.450,3.449,3.449
USDILS,20250805,220200,3.449,3.449,3.449,3.449
USDILS,20250805,220300,3.449,3.450,3.449,3.450
USDILS,20250805,220400,3.449,3.449,3.449,3.449
USDILS,20250805,220500,3.450,3.450,3.450,3.450
USDILS,20250805,220600,3.450,3.450,3.450,3.450
USDILS,20250805,220700,3.450,3.450,3.450,3.450
USDILS,20250805,220800,3.450,3.450,3.449,3.449
USDILS,20250805,220900,3.450,3.450,3.449,3.449
USDILS,20250805,221000,3.450,3.450,3.449,3.449
USDILS,20250805,221100,3.450,3.450,3.449,3.449
USDILS,20250805,221200,3.450,3.450,3.448,3.449
USDILS,20250805,221300,3.448,3.449,3.448,3.448
USDILS,20250805,221400,3.448,3.448,3.447,3.447
USDILS,20250805,221500,3.447,3.448,3.447,3.448
USDILS,20250805,221600,3.447,3.447,3.447,3.447
USDILS,20250805,221700,3.448,3.448,3.448,3.448
USDILS,20250805,221800,3.448,3.448,3.448,3.448
USDILS,20250805,221900,3.448,3.448,3.448,3.448
USDILS,20250805,222000,3.448,3.448,3.447,3.447
USDILS,20250805,222100,3.447,3.448,3.447,3.448
USDILS,20250805,222200,3.448,3.448,3.448,3.448
USDILS,20250805,222300,3.448,3.448,3.448,3.448
USDILS,20250805,222400,3.448,3.448,3.447,3.447
USDILS,20250805,222500,3.448,3.449,3.448,3.449
USDILS,20250805,222600,3.448,3.448,3.448,3.448
USDILS,20250805,222700,3.448,3.449,3.448,3.448
USDILS,20250805,222800,3.448,3.448,3.448,3.448
USDILS,20250805,222900,3.448,3.448,3.448,3.448
USDILS,20250805,223000,3.447,3.447,3.447,3.447
USDILS,20250805,223100,3.447,3.447,3.447,3.447
USDILS,20250805,223200,3.447,3.447,3.447,3.447
USDILS,20250805,223300,3.447,3.448,3.447,3.448
USDILS,20250805,223400,3.448,3.448,3.447,3.447
USDILS,20250805,223500,3.448,3.448,3.447,3.447
USDILS,20250805,223600,3.447,3.447,3.447,3.447
USDILS,20250805,223700,3.447,3.447,3.447,3.447
USDILS,20250805,223800,3.448,3.448,3.447,3.447
USDILS,20250805,223900,3.448,3.448,3.448,3.448
USDILS,20250805,224000,3.448,3.448,3.448,3.448
USDILS,20250805,224100,3.447,3.448,3.447,3.448
USDILS,20250805,224200,3.448,3.448,3.448,3.448
USDILS,20250805,224300,3.447,3.448,3.447,3.447
USDILS,20250805,224400,3.447,3.447,3.447,3.447
USDILS,20250805,224500,3.446,3.446,3.446,3.446
USDILS,20250805,224600,3.446,3.446,3.446,3.446
USDILS,20250805,224700,3.447,3.447,3.447,3.447
USDILS,20250805,224800,3.447,3.447,3.447,3.447
USDILS,20250805,224900,3.447,3.447,3.447,3.447
USDILS,20250805,225000,3.447,3.447,3.447,3.447
USDILS,20250805,225100,3.447,3.447,3.447,3.447
USDILS,20250805,225200,3.447,3.447,3.447,3.447
USDILS,20250805,225300,3.447,3.447,3.447,3.447
USDILS,20250805,225400,3.447,3.447,3.447,3.447
USDILS,20250805,225500,3.447,3.447,3.447,3.447
USDILS,20250805,225600,3.447,3.447,3.447,3.447
USDILS,20250805,225700,3.447,3.447,3.447,3.447
USDILS,20250805,225800,3.447,3.447,3.447,3.447
USDILS,20250805,225900,3.447,3.447,3.447,3.447
USDILS,20250805,230000,3.447,3.447,3.447,3.447
USDILS,20250805,230100,3.447,3.447,3.447,3.447
USDILS,20250805,230200,3.447,3.447,3.447,3.447
USDILS,20250805,230300,3.447,3.447,3.447,3.447
USDILS,20250805,230400,3.447,3.447,3.447,3.447
USDILS,20250805,230500,3.447,3.447,3.447,3.447
USDILS,20250805,230600,3.447,3.447,3.447,3.447
USDILS,20250805,230700,3.447,3.447,3.447,3.447
USDILS,20250805,230800,3.447,3.447,3.447,3.447
USDILS,20250805,230900,3.447,3.447,3.447,3.447
USDILS,20250805,231000,3.447,3.447,3.447,3.447
USDILS,20250805,231100,3.447,3.447,3.447,3.447
USDILS,20250805,231200,3.447,3.447,3.447,3.447
USDILS,20250805,231300,3.447,3.447,3.447,3.447
USDILS,20250805,231400,3.447,3.447,3.447,3.447
USDILS,20250805,231500,3.447,3.447,3.447,3.447
USDILS,20250805,231600,3.447,3.447,3.447,3.447
USDILS,20250805,231700,3.447,3.447,3.447,3.447
USDILS,20250805,231800,3.447,3.447,3.447,3.447
USDILS,20250805,231900,3.447,3.447,3.447,3.447
USDILS,20250805,232000,3.447,3.447,3.447,3.447
USDILS,20250805,232100,3.447,3.447,3.447,3.447
USDILS,20250805,232200,3.447,3.447,3.447,3.447
USDILS,20250805,232300,3.447,3.447,3.447,3.447
USDILS,20250805,232400,3.447,3.447,3.447,3.447
USDILS,20250805,232500,3.447,3.447,3.447,3.447
USDILS,20250805,232600,3.447,3.447,3.447,3.447
USDILS,20250805,232700,3.447,3.447,3.447,3.447
USDILS,20250805,232800,3.447,3.447,3.447,3.447
USDILS,20250805,232900,3.447,3.447,3.447,3.447
USDILS,20250805,233000,3.447,3.447,3.447,3.447
USDILS,20250805,233100,3.447,3.447,3.447,3.447
USDILS,20250805,233200,3.447,3.447,3.447,3.447
USDILS,20250805,233300,3.447,3.447,3.447,3.447
USDILS,20250805,233400,3.447,3.447,3.447,3.447
USDILS,20250805,233500,3.447,3.449,3.447,3.449
USDILS,20250805,233600,3.449,3.449,3.449,3.449
USDILS,20250805,233700,3.449,3.449,3.449,3.449
USDILS,20250805,233800,3.449,3.449,3.449,3.449
USDILS,20250805,233900,3.449,3.449,3.449,3.449
USDILS,20250805,234000,3.449,3.449,3.449,3.449
USDILS,20250805,234100,3.449,3.449,3.449,3.449
USDILS,20250805,234200,3.449,3.449,3.449,3.449
USDILS,20250805,234300,3.449,3.449,3.449,3.449
USDILS,20250805,234400,3.447,3.447,3.447,3.447
USDILS,20250805,234500,3.447,3.447,3.447,3.447
USDILS,20250805,234600,3.447,3.447,3.447,3.447
USDILS,20250805,234700,3.447,3.447,3.447,3.447
USDILS,20250805,234800,3.447,3.447,3.447,3.447
USDILS,20250805,234900,3.447,3.447,3.447,3.447
USDILS,20250805,235000,3.447,3.447,3.447,3.447
USDILS,20250805,235100,3.447,3.447,3.447,3.447
USDILS,20250805,235200,3.447,3.447,3.447,3.447
USDILS,20250805,235300,3.447,3.447,3.447,3.447
USDILS,20250805,235400,3.447,3.447,3.447,3.447
USDILS,20250805,235500,3.447,3.447,3.447,3.447
USDILS,20250805,235600,3.448,3.448,3.446,3.446
USDILS,20250805,235700,3.446,3.446,3.446,3.446
USDILS,20250805,235800,3.446,3.446,3.446,3.446
USDILS,20250805,235900,3.446,3.446,3.446,3.446
USDILS,20250806,000000,3.445,3.445,3.445,3.445
EURILS,20250805,000100,3.953,3.955,3.953,3.955
EURILS,20250805,000200,3.956,3.956,3.956,3.956
EURILS,20250805,000300,3.956,3.956,3.956,3.956
EURILS,20250805,000400,3.956,3.956,3.956,3.956
EURILS,20250805,000500,3.956,3.956,3.955,3.955
EURILS,20250805,000600,3.956,3.956,3.956,3.956
EURILS,20250805,000700,3.956,3.956,3.956,3.956
EURILS,20250805,000800,3.956,3.956,3.956,3.956
EURILS,20250805,000900,3.956,3.956,3.956,3.956
EURILS,20250805,001000,3.956,3.956,3.956,3.956
EURILS,20250805,001100,3.956,3.956,3.956,3.956
EURILS,20250805,001200,3.956,3.956,3.956,3.956
EURILS,20250805,001300,3.956,3.956,3.956,3.956
EURILS,20250805,001400,3.956,3.956,3.956,3.956
EURILS,20250805,001500,3.956,3.956,3.956,3.956
EURILS,20250805,001600,3.956,3.956,3.956,3.956
EURILS,20250805,001700,3.956,3.956,3.956,3.956
EURILS,20250805,001800,3.956,3.956,3.956,3.956
EURILS,20250805,001900,3.956,3.956,3.956,3.956
EURILS,20250805,002000,3.956,3.957,3.956,3.957
EURILS,20250805,002100,3.957,3.957,3.956,3.956
EURILS,20250805,002200,3.957,3.957,3.957,3.957
EURILS,20250805,002300,3.957,3.957,3.957,3.957
EURILS,20250805,002400,3.957,3.957,3.956,3.956
EURILS,20250805,002500,3.957,3.957,3.957,3.957
EURILS,20250805,002600,3.957,3.957,3.957,3.957
EURILS,20250805,002700,3.957,3.957,3.957,3.957
EURILS,20250805,002800,3.957,3.957,3.957,3.957
EURILS,20250805,002900,3.957,3.957,3.957,3.957
EURILS,20250805,003000,3.957,3.958,3.957,3.958
EURILS,20250805,003100,3.958,3.958,3.958,3.958
EURILS,20250805,003200,3.958,3.958,3.958,3.958
EURILS,20250805,003300,3.958,3.958,3.958,3.958
EURILS,20250805,003400,3.958,3.958,3.958,3.958
EURILS,20250805,003500,3.958,3.958,3.958,3.958
EURILS,20250805,003600,3.958,3.958,3.958,3.958
EURILS,20250805,003700,3.958,3.958,3.958,3.958
EURILS,20250805,003800,3.958,3.958,3.958,3.958
EURILS,20250805,003900,3.958,3.958,3.958,3.958
EURILS,20250805,004000,3.958,3.958,3.958,3.958
EURILS,20250805,004100,3.958,3.958,3.958,3.958
EURILS,20250805,004200,3.958,3.958,3.957,3.957
EURILS,20250805,004300,3.957,3.957,3.957,3.957
EURILS,20250805,004400,3.957,3.957,3.957,3.957
EURILS,20250805,004500,3.957,3.957,3.957,3.957
EURILS,20250805,004600,3.957,3.957,3.957,3.957
EURILS,20250805,004700,3.957,3.957,3.957,3.957
EURILS,20250805,004800,3.958,3.958,3.958,3.958
EURILS,20250805,004900,3.958,3.958,3.958,3.958
EURILS,20250805,005000,3.958,3.958,3.958,3.958
EURILS,20250805,005100,3.958,3.958,3.957,3.957
EURILS,20250805,005200,3.957,3.957,3.957,3.957
EURILS,20250805,005300,3.957,3.957,3.957,3.957
EURILS,20250805,005400,3.955,3.955,3.955,3.955
EURILS,20250805,005500,3.955,3.955,3.955,3.955
EURILS,20250805,005600,3.955,3.955,3.955,3.955
EURILS,20250805,005700,3.955,3.955,3.955,3.955
EURILS,20250805,005800,3.955,3.955,3.955,3.955
EURILS,20250805,005900,3.955,3.955,3.955,3.955
EURILS,20250805,010000,3.955,3.955,3.955,3.955
EURILS,20250805,010100,3.956,3.958,3.956,3.957
EURILS,20250805,010200,3.957,3.957,3.957,3.957
EURILS,20250805,010300,3.957,3.957,3.957,3.957
EURILS,20250805,010400,3.958,3.958,3.958,3.958
EURILS,20250805,010500,3.958,3.958,3.958,3.958
EURILS,20250805,010600,3.958,3.958,3.958,3.958
EURILS,20250805,010700,3.958,3.958,3.958,3.958
EURILS,20250805,010800,3.958,3.958,3.958,3.958
EURILS,20250805,010900,3.958,3.958,3.958,3.958
EURILS,20250805,011000,3.958,3.958,3.958,3.958
EURILS,20250805,011100,3.958,3.958,3.958,3.958
EURILS,20250805,011200,3.959,3.959,3.959,3.959
EURILS,20250805,011300,3.959,3.959,3.959,3.959
EURILS,20250805,011400,3.959,3.959,3.959,3.959
EURILS,20250805,011500,3.959,3.959,3.959,3.959
EURILS,20250805,011600,3.959,3.959,3.959,3.959
EURILS,20250805,011700,3.959,3.959,3.959,3.959
EURILS,20250805,011800,3.959,3.959,3.959,3.959
EURILS,20250805,011900,3.959,3.959,3.959,3.959
EURILS,20250805,012000,3.959,3.959,3.959,3.959
EURILS,20250805,012100,3.959,3.959,3.958,3.958
EURILS,20250805,012200,3.958,3.958,3.958,3.958
EURILS,20250805,012300,3.958,3.958,3.958,3.958
EURILS,20250805,012400,3.958,3.958,3.958,3.958
EURILS,20250805,012500,3.958,3.958,3.958,3.958
EURILS,20250805,012600,3.959,3.959,3.959,3.959
EURILS,20250805,012700,3.958,3.958,3.958,3.958
EURILS,20250805,012800,3.958,3.959,3.958,3.959
EURILS,20250805,012900,3.959,3.959,3.959,3.959
EURILS,20250805,013000,3.959,3.959,3.959,3.959
EURILS,20250805,013100,3.959,3.959,3.959,3.959
EURILS,20250805,013200,3.959,3.959,3.959,3.959
EURILS,20250805,013300,3.959,3.959,3.959,3.959
EURILS,20250805,013400,3.959,3.959,3.959,3.959
EURILS,20250805,013500,3.959,3.959,3.959,3.959
EURILS,20250805,013600,3.959,3.959,3.959,3.959
EURILS,20250805,013700,3.959,3.959,3.959,3.959
EURILS,20250805,013800,3.959,3.959,3.959,3.959
EURILS,20250805,013900,3.959,3.959,3.959,3.959
EURILS,20250805,014000,3.959,3.959,3.959,3.959
EURILS,20250805,014100,3.959,3.959,3.959,3.959
EURILS,20250805,014200,3.959,3.959,3.959,3.959
EURILS,20250805,014300,3.959,3.959,3.959,3.959
EURILS,20250805,014400,3.959,3.959,3.959,3.959
EURILS,20250805,014500,3.959,3.959,3.959,3.959
EURILS,20250805,014600,3.959,3.959,3.959,3.959
EURILS,20250805,014700,3.959,3.959,3.959,3.959
EURILS,20250805,014800,3.959,3.959,3.959,3.959
EURILS,20250805,014900,3.959,3.959,3.959,3.959
EURILS,20250805,015000,3.959,3.959,3.959,3.959
EURILS,20250805,015100,3.959,3.959,3.959,3.959
EURILS,20250805,015200,3.959,3.959,3.959,3.959
EURILS,20250805,015300,3.959,3.959,3.959,3.959
EURILS,20250805,015400,3.959,3.959,3.959,3.959
EURILS,20250805,015500,3.958,3.959,3.958,3.959
EURILS,20250805,015600,3.959,3.959,3.959,3.959
EURILS,20250805,015700,3.959,3.959,3.959,3.959
EURILS,20250805,015800,3.959,3.959,3.959,3.959
EURILS,20250805,015900,3.959,3.959,3.959,3.959
EURILS,20250805,020000,3.959,3.959,3.959,3.959
EURILS,20250805,020100,3.959,3.959,3.959,3.959
EURILS,20250805,020200,3.959,3.959,3.959,3.959
EURILS,20250805,020300,3.960,3.960,3.960,3.960
EURILS,20250805,020400,3.960,3.960,3.960,3.960
EURILS,20250805,020500,3.960,3.960,3.960,3.960
EURILS,20250805,020600,3.960,3.960,3.960,3.960
EURILS,20250805,020700,3.960,3.960,3.960,3.960
EURILS,20250805,020800,3.960,3.960,3.960,3.960
EURILS,20250805,020900,3.960,3.960,3.960,3.960
EURILS,20250805,021000,3.960,3.960,3.960,3.960
EURILS,20250805,021100,3.959,3.959,3.958,3.958
EURILS,20250805,021200,3.957,3.957,3.957,3.957
EURILS,20250805,021300,3.957,3.958,3.957,3.958
EURILS,20250805,021400,3.959,3.960,3.959,3.960
EURILS,20250805,021500,3.960,3.960,3.960,3.960
EURILS,20250805,021600,3.960,3.960,3.960,3.960
EURILS,20250805,021700,3.960,3.960,3.960,3.960
EURILS,20250805,021800,3.960,3.960,3.960,3.960
EURILS,20250805,021900,3.960,3.960,3.960,3.960
EURILS,20250805,022000,3.960,3.960,3.959,3.959
EURILS,20250805,022100,3.959,3.959,3.959,3.959
EURILS,20250805,022200,3.959,3.959,3.959,3.959
EURILS,20250805,022300,3.959,3.959,3.959,3.959
EURILS,20250805,022400,3.959,3.959,3.959,3.959
EURILS,20250805,022500,3.958,3.958,3.958,3.958
EURILS,20250805,022600,3.958,3.958,3.958,3.958
EURILS,20250805,022700,3.958,3.958,3.958,3.958
EURILS,20250805,022800,3.958,3.958,3.958,3.958
EURILS,20250805,022900,3.958,3.958,3.958,3.958
EURILS,20250805,023000,3.958,3.958,3.958,3.958
EURILS,20250805,023100,3.957,3.957,3.957,3.957
EURILS,20250805,023200,3.957,3.957,3.957,3.957
EURILS,20250805,023300,3.958,3.958,3.958,3.958
EURILS,20250805,023400,3.957,3.957,3.957,3.957
EURILS,20250805,023500,3.956,3.956,3.956,3.956
EURILS,20250805,023600,3.956,3.956,3.956,3.956
EURILS,20250805,023700,3.956,3.956,3.956,3.956
EURILS,20250805,023800,3.956,3.956,3.955,3.955
EURILS,20250805,023900,3.955,3.955,3.955,3.955
EURILS,20250805,024000,3.955,3.955,3.955,3.955
EURILS,20250805,024100,3.955,3.955,3.955,3.955
EURILS,20250805,024200,3.955,3.955,3.955,3.955
EURILS,20250805,024300,3.955,3.955,3.955,3.955
EURILS,20250805,024400,3.955,3.955,3.955,3.955
EURILS,20250805,024500,3.955,3.955,3.955,3.955
EURILS,20250805,024600,3.955,3.955,3.955,3.955
EURILS,20250805,024700,3.955,3.955,3.955,3.955
EURILS,20250805,024800,3.955,3.955,3.955,3.955
EURILS,20250805,024900,3.955,3.955,3.955,3.955
EURILS,20250805,025000,3.954,3.954,3.954,3.954
EURILS,20250805,025100,3.954,3.954,3.954,3.954
EURILS,20250805,025200,3.954,3.954,3.954,3.954
EURILS,20250805,025300,3.954,3.955,3.954,3.955
EURILS,20250805,025400,3.955,3.955,3.955,3.955
EURILS,20250805,025500,3.956,3.956,3.955,3.956
EURILS,20250805,025600,3.955,3.955,3.954,3.955
EURILS,20250805,025700,3.955,3.955,3.955,3.955
EURILS,20250805,025800,3.955,3.955,3.955,3.955
EURILS,20250805,025900,3.955,3.955,3.955,3.955
EURILS,20250805,030000,3.955,3.955,3.955,3.955
EURILS,20250805,030100,3.955,3.955,3.955,3.955
EURILS,20250805,030200,3.955,3.956,3.955,3.955
EURILS,20250805,030300,3.955,3.955,3.955,3.955
EURILS,20250805,030400,3.954,3.954,3.954,3.954
EURILS,20250805,030500,3.954,3.954,3.953,3.953
EURILS,20250805,030600,3.953,3.953,3.953,3.953
EURILS,20250805,030700,3.952,3.952,3.952,3.952
EURILS,20250805,030800,3.952,3.952,3.952,3.952
EURILS,20250805,030900,3.952,3.952,3.952,3.952
EURILS,20250805,031000,3.953,3.953,3.953,3.953
EURILS,20250805,031100,3.953,3.953,3.950,3.950
EURILS,20250805,031200,3.951,3.952,3.951,3.951
EURILS,20250805,031300,3.951,3.951,3.951,3.951
EURILS,20250805,031400,3.951,3.951,3.951,3.951
EURILS,20250805,031500,3.951,3.951,3.951,3.951
EURILS,20250805,031600,3.951,3.951,3.951,3.951
EURILS,20250805,031700,3.952,3.952,3.951,3.952
EURILS,20250805,031800,3.952,3.952,3.952,3.952
EURILS,20250805,031900,3.952,3.952,3.952,3.952
EURILS,20250805,032000,3.952,3.952,3.952,3.952
EURILS,20250805,032100,3.952,3.952,3.952,3.952
EURILS,20250805,032200,3.952,3.952,3.952,3.952
EURILS,20250805,032300,3.952,3.952,3.952,3.952
EURILS,20250805,032400,3.953,3.953,3.953,3.953
EURILS,20250805,032500,3.953,3.953,3.952,3.952
EURILS,20250805,032600,3.952,3.952,3.952,3.952
EURILS,20250805,032700,3.952,3.952,3.952,3.952
EURILS,20250805,032800,3.952,3.952,3.952,3.952
EURILS,20250805,032900,3.952,3.952,3.952,3.952
EURILS,20250805,033000,3.952,3.953,3.952,3.953
EURILS,20250805,033100,3.953,3.953,3.953,3.953
EURILS,20250805,033200,3.952,3.952,3.952,3.952
EURILS,20250805,033300,3.952,3.953,3.952,3.953
EURILS,20250805,033400,3.953,3.953,3.953,3.953
EURILS,20250805,033500,3.952,3.952,3.952,3.952
EURILS,20250805,033600,3.952,3.952,3.952,3.952
EURILS,20250805,033700,3.952,3.952,3.952,3.952
EURILS,20250805,033800,3.952,3.952,3.952,3.952
EURILS,20250805,033900,3.952,3.952,3.952,3.952
EURILS,20250805,034000,3.952,3.952,3.952,3.952
EURILS,20250805,034100,3.952,3.953,3.952,3.953
EURILS,20250805,034200,3.953,3.953,3.953,3.953
EURILS,20250805,034300,3.954,3.954,3.954,3.954
EURILS,20250805,034400,3.954,3.954,3.954,3.954
EURILS,20250805,034500,3.954,3.954,3.953,3.953
EURILS,20250805,034600,3.952,3.953,3.952,3.953
EURILS,20250805,034700,3.953,3.954,3.953,3.954
EURILS,20250805,034800,3.954,3.954,3.954,3.954
EURILS,20250805,034900,3.953,3.955,3.953,3.955
EURILS,20250805,035000,3.954,3.954,3.954,3.954
EURILS,20250805,035100,3.954,3.954,3.954,3.954
EURILS,20250805,035200,3.954,3.954,3.953,3.954
EURILS,20250805,035300,3.954,3.954,3.954,3.954
EURILS,20250805,035400,3.954,3.954,3.954,3.954
EURILS,20250805,035500,3.954,3.954,3.954,3.954
EURILS,20250805,035600,3.954,3.954,3.953,3.953
EURILS,20250805,035700,3.953,3.953,3.953,3.953
EURILS,20250805,035800,3.952,3.952,3.952,3.952
EURILS,20250805,035900,3.952,3.952,3.952,3.952
EURILS,20250805,040000,3.952,3.952,3.951,3.951
EURILS,20250805,040100,3.951,3.951,3.951,3.951
EURILS,20250805,040200,3.950,3.952,3.950,3.951
EURILS,20250805,040300,3.951,3.951,3.951,3.951
EURILS,20250805,040400,3.950,3.951,3.950,3.951
EURILS,20250805,040500,3.950,3.950,3.950,3.950
EURILS,20250805,040600,3.951,3.951,3.951,3.951
EURILS,20250805,040700,3.951,3.951,3.951,3.951
EURILS,20250805,040800,3.951,3.951,3.951,3.951
EURILS,20250805,040900,3.951,3.951,3.951,3.951
EURILS,20250805,041000,3.951,3.951,3.951,3.951
EURILS,20250805,041100,3.951,3.952,3.951,3.952
EURILS,20250805,041200,3.952,3.952,3.952,3.952
EURILS,20250805,041300,3.952,3.952,3.952,3.952
EURILS,20250805,041400,3.952,3.952,3.952,3.952
EURILS,20250805,041500,3.951,3.951,3.951,3.951
EURILS,20250805,041600,3.951,3.951,3.951,3.951
EURILS,20250805,041700,3.951,3.952,3.951,3.952
EURILS,20250805,041800,3.951,3.951,3.951,3.951
EURILS,20250805,041900,3.951,3.951,3.951,3.951
EURILS,20250805,042000,3.951,3.951,3.951,3.951
EURILS,20250805,042100,3.951,3.951,3.951,3.951
EURILS,20250805,042200,3.951,3.951,3.950,3.950
EURILS,20250805,042300,3.951,3.951,3.951,3.951
EURILS,20250805,042400,3.951,3.952,3.951,3.952
EURILS,20250805,042500,3.952,3.952,3.952,3.952
EURILS,20250805,042600,3.952,3.952,3.952,3.952
EURILS,20250805,042700,3.952,3.952,3.952,3.952
EURILS,20250805,042800,3.952,3.952,3.952,3.952
EURILS,20250805,042900,3.951,3.951,3.951,3.951
EURILS,20250805,043000,3.951,3.951,3.951,3.951
EURILS,20250805,043100,3.950,3.950,3.950,3.950
EURILS,20250805,043200,3.950,3.950,3.950,3.950
EURILS,20250805,043300,3.949,3.949,3.949,3.949
EURILS,20250805,043400,3.949,3.949,3.949,3.949
EURILS,20250805,043500,3.949,3.949,3.949,3.949
EURILS,20250805,043600,3.949,3.949,3.949,3.949
EURILS,20250805,043700,3.949,3.949,3.949,3.949
EURILS,20250805,043800,3.949,3.949,3.949,3.949
EURILS,20250805,043900,3.949,3.950,3.949,3.950
EURILS,20250805,044000,3.950,3.950,3.950,3.950
EURILS,20250805,044100,3.950,3.950,3.950,3.950
EURILS,20250805,044200,3.950,3.950,3.950,3.950
EURILS,20250805,044300,3.950,3.950,3.950,3.950
EURILS,20250805,044400,3.950,3.950,3.950,3.950
EURILS,20250805,044500,3.949,3.950,3.949,3.950
EURILS,20250805,044600,3.949,3.949,3.949,3.949
EURILS,20250805,044700,3.949,3.949,3.949,3.949
EURILS,20250805,044800,3.949,3.949,3.949,3.949
EURILS,20250805,044900,3.949,3.949,3.949,3.949
EURILS,20250805,045000,3.949,3.949,3.949,3.949
EURILS,20250805,045100,3.949,3.949,3.949,3.949
EURILS,20250805,045200,3.949,3.949,3.949,3.949
EURILS,20250805,045300,3.949,3.949,3.949,3.949
EURILS,20250805,045400,3.949,3.950,3.949,3.950
EURILS,20250805,045500,3.950,3.950,3.950,3.950
EURILS,20250805,045600,3.949,3.949,3.949,3.949
EURILS,20250805,045700,3.949,3.950,3.949,3.950
EURILS,20250805,045800,3.950,3.950,3.950,3.950
EURILS,20250805,045900,3.950,3.951,3.950,3.951
EURILS,20250805,050000,3.950,3.950,3.950,3.950
EURILS,20250805,050100,3.951,3.951,3.951,3.951
EURILS,20250805,050200,3.951,3.951,3.950,3.950
EURILS,20250805,050300,3.950,3.950,3.950,3.950
EURILS,20250805,050400,3.950,3.950,3.950,3.950
EURILS,20250805,050500,3.950,3.951,3.950,3.951
EURILS,20250805,050600,3.950,3.950,3.950,3.950
EURILS,20250805,050700,3.950,3.951,3.950,3.951
EURILS,20250805,050800,3.951,3.951,3.951,3.951
EURILS,20250805,050900,3.951,3.951,3.951,3.951
EURILS,20250805,051000,3.951,3.951,3.951,3.951
EURILS,20250805,051100,3.951,3.951,3.951,3.951
EURILS,20250805,051200,3.950,3.950,3.950,3.950
EURILS,20250805,051300,3.950,3.950,3.950,3.950
EURILS,20250805,051400,3.950,3.950,3.950,3.950
EURILS,20250805,051500,3.950,3.950,3.950,3.950
EURILS,20250805,051600,3.950,3.950,3.950,3.950
EURILS,20250805,051700,3.950,3.950,3.950,3.950
EURILS,20250805,051800,3.950,3.950,3.950,3.950
EURILS,20250805,051900,3.950,3.950,3.950,3.950
EURILS,20250805,052000,3.950,3.950,3.950,3.950
EURILS,20250805,052100,3.950,3.951,3.950,3.950
EURILS,20250805,052200,3.950,3.950,3.949,3.949
EURILS,20250805,052300,3.949,3.949,3.949,3.949
EURILS,20250805,052400,3.949,3.949,3.949,3.949
EURILS,20250805,052500,3.949,3.949,3.949,3.949
EURILS,20250805,052600,3.949,3.949,3.949,3.949
EURILS,20250805,052700,3.949,3.949,3.949,3.949
EURILS,20250805,052800,3.949,3.949,3.949,3.949
EURILS,20250805,052900,3.950,3.950,3.950,3.950
EURILS,20250805,053000,3.950,3.950,3.950,3.950
EURILS,20250805,053100,3.950,3.950,3.950,3.950
EURILS,20250805,053200,3.950,3.950,3.950,3.950
EURILS,20250805,053300,3.950,3.950,3.950,3.950
EURILS,20250805,053400,3.950,3.950,3.950,3.950
EURILS,20250805,053500,3.950,3.950,3.950,3.950
EURILS,20250805,053600,3.950,3.950,3.950,3.950
EURILS,20250805,053700,3.950,3.950,3.950,3.950
EURILS,20250805,053800,3.950,3.950,3.950,3.950
EURILS,20250805,053900,3.950,3.950,3.950,3.950
EURILS,20250805,054000,3.950,3.950,3.950,3.950
EURILS,20250805,054100,3.950,3.950,3.949,3.949
EURILS,20250805,054200,3.949,3.949,3.949,3.949
EURILS,20250805,054300,3.949,3.949,3.949,3.949
EURILS,20250805,054400,3.949,3.949,3.949,3.949
EURILS,20250805,054500,3.949,3.949,3.949,3.949
EURILS,20250805,054600,3.950,3.950,3.950,3.950
EURILS,20250805,054700,3.950,3.950,3.949,3.949
EURILS,20250805,054800,3.949,3.950,3.949,3.950
EURILS,20250805,054900,3.950,3.950,3.950,3.950
EURILS,20250805,055000,3.950,3.950,3.950,3.950
EURILS,20250805,055100,3.949,3.949,3.949,3.949
EURILS,20250805,055200,3.949,3.949,3.949,3.949
EURILS,20250805,055300,3.949,3.949,3.949,3.949
EURILS,20250805,055400,3.949,3.949,3.949,3.949
EURILS,20250805,055500,3.949,3.949,3.949,3.949
EURILS,20250805,055600,3.949,3.949,3.948,3.948
EURILS,20250805,055700,3.948,3.948,3.948,3.948
EURILS,20250805,055800,3.948,3.948,3.948,3.948
EURILS,20250805,055900,3.948,3.948,3.948,3.948
EURILS,20250805,060000,3.948,3.948,3.948,3.948
EURILS,20250805,060100,3.947,3.947,3.947,3.947
EURILS,20250805,060200,3.948,3.948,3.948,3.948
EURILS,20250805,060300,3.948,3.948,3.947,3.947
EURILS,20250805,060400,3.948,3.948,3.948,3.948
EURILS,20250805,060500,3.948,3.948,3.948,3.948
EURILS,20250805,060600,3.948,3.948,3.948,3.948
EURILS,20250805,060700,3.948,3.948,3.948,3.948
EURILS,20250805,060800,3.948,3.948,3.948,3.948
EURILS,20250805,060900,3.948,3.948,3.948,3.948
EURILS,20250805,061000,3.948,3.948,3.948,3.948
EURILS,20250805,061100,3.948,3.948,3.948,3.948
EURILS,20250805,061200,3.948,3.948,3.947,3.948
EURILS,20250805,061300,3.949,3.949,3.949,3.949
EURILS,20250805,061400,3.949,3.949,3.949,3.949
EURILS,20250805,061500,3.949,3.950,3.949,3.950
EURILS,20250805,061600,3.949,3.949,3.949,3.949
EURILS,20250805,061700,3.949,3.949,3.949,3.949
EURILS,20250805,061800,3.950,3.950,3.950,3.950
EURILS,20250805,061900,3.950,3.950,3.950,3.950
EURILS,20250805,062000,3.950,3.950,3.950,3.950
EURILS,20250805,062100,3.950,3.950,3.950,3.950
EURILS,20250805,062200,3.950,3.950,3.950,3.950
EURILS,20250805,062300,3.950,3.950,3.949,3.949
EURILS,20250805,062400,3.949,3.949,3.949,3.949
EURILS,20250805,062500,3.949,3.949,3.949,3.949
EURILS,20250805,062600,3.949,3.949,3.949,3.949
EURILS,20250805,062700,3.949,3.949,3.949,3.949
EURILS,20250805,062800,3.949,3.949,3.949,3.949
EURILS,20250805,062900,3.949,3.949,3.949,3.949
EURILS,20250805,063000,3.949,3.949,3.949,3.949
EURILS,20250805,063100,3.949,3.949,3.949,3.949
EURILS,20250805,063200,3.949,3.949,3.949,3.949
EURILS,20250805,063300,3.949,3.949,3.949,3.949
EURILS,20250805,063400,3.949,3.949,3.949,3.949
EURILS,20250805,063500,3.949,3.949,3.949,3.949
EURILS,20250805,063600,3.949,3.949,3.949,3.949
EURILS,20250805,063700,3.949,3.949,3.949,3.949
EURILS,20250805,063800,3.949,3.950,3.949,3.950
EURILS,20250805,063900,3.950,3.950,3.950,3.950
EURILS,20250805,064000,3.950,3.950,3.950,3.950
EURILS,20250805,064100,3.950,3.950,3.950,3.950
EURILS,20250805,064200,3.950,3.950,3.950,3.950
EURILS,20250805,064300,3.950,3.950,3.950,3.950
EURILS,20250805,064400,3.949,3.950,3.949,3.950
EURILS,20250805,064500,3.950,3.950,3.950,3.950
EURILS,20250805,064600,3.950,3.950,3.950,3.950
EURILS,20250805,064700,3.950,3.950,3.950,3.950
EURILS,20250805,064800,3.950,3.950,3.950,3.950
EURILS,20250805,064900,3.950,3.950,3.950,3.950
EURILS,20250805,065000,3.950,3.950,3.950,3.950
EURILS,20250805,065100,3.950,3.950,3.950,3.950
EURILS,20250805,065200,3.950,3.950,3.950,3.950
EURILS,20250805,065300,3.950,3.950,3.950,3.950
EURILS,20250805,065400,3.950,3.950,3.950,3.950
EURILS,20250805,065500,3.950,3.950,3.949,3.949
EURILS,20250805,065600,3.949,3.949,3.949,3.949
EURILS,20250805,065700,3.949,3.949,3.949,3.949
EURILS,20250805,065800,3.949,3.949,3.949,3.949
EURILS,20250805,065900,3.949,3.949,3.948,3.948
EURILS,20250805,070000,3.948,3.948,3.948,3.948
EURILS,20250805,070100,3.949,3.950,3.949,3.949
EURILS,20250805,070200,3.949,3.949,3.949,3.949
EURILS,20250805,070300,3.948,3.948,3.948,3.948
EURILS,20250805,070400,3.948,3.948,3.948,3.948
EURILS,20250805,070500,3.948,3.948,3.948,3.948
EURILS,20250805,070600,3.948,3.948,3.948,3.948
EURILS,20250805,070700,3.949,3.949,3.949,3.949
EURILS,20250805,070800,3.949,3.949,3.949,3.949
EURILS,20250805,070900,3.949,3.949,3.949,3.949
EURILS,20250805,071000,3.948,3.948,3.948,3.948
EURILS,20250805,071100,3.948,3.948,3.947,3.947
EURILS,20250805,071200,3.947,3.947,3.947,3.947
EURILS,20250805,071300,3.948,3.949,3.948,3.949
EURILS,20250805,071400,3.949,3.949,3.949,3.949
EURILS,20250805,071500,3.948,3.948,3.948,3.948
EURILS,20250805,071600,3.948,3.948,3.948,3.948
EURILS,20250805,071700,3.948,3.948,3.948,3.948
EURILS,20250805,071800,3.948,3.949,3.948,3.948
EURILS,20250805,071900,3.948,3.948,3.948,3.948
EURILS,20250805,072000,3.948,3.948,3.948,3.948
EURILS,20250805,072100,3.947,3.948,3.947,3.948
EURILS,20250805,072200,3.948,3.948,3.948,3.948
EURILS,20250805,072300,3.947,3.947,3.947,3.947
EURILS,20250805,072400,3.947,3.947,3.947,3.947
EURILS,20250805,072500,3.947,3.947,3.947,3.947
EURILS,20250805,072600,3.947,3.947,3.947,3.947
EURILS,20250805,072700,3.947,3.947,3.947,3.947
EURILS,20250805,072800,3.947,3.947,3.947,3.947
EURILS,20250805,072900,3.947,3.948,3.947,3.948
EURILS,20250805,073000,3.948,3.949,3.948,3.949
EURILS,20250805,073100,3.949,3.949,3.949,3.949
EURILS,20250805,073200,3.948,3.948,3.947,3.948
EURILS,20250805,073300,3.948,3.948,3.948,3.948
EURILS,20250805,073400,3.947,3.947,3.947,3.947
EURILS,20250805,073500,3.947,3.947,3.947,3.947
EURILS,20250805,073600,3.947,3.947,3.945,3.946
EURILS,20250805,073700,3.945,3.947,3.945,3.946
EURILS,20250805,073800,3.945,3.946,3.945,3.945
EURILS,20250805,073900,3.946,3.946,3.946,3.946
EURILS,20250805,074000,3.947,3.947,3.947,3.947
EURILS,20250805,074100,3.947,3.947,3.947,3.947
EURILS,20250805,074200,3.947,3.948,3.947,3.948
EURILS,20250805,074300,3.949,3.949,3.949,3.949
EURILS,20250805,074400,3.949,3.949,3.949,3.949
EURILS,20250805,074500,3.949,3.949,3.949,3.949
EURILS,20250805,074600,3.949,3.950,3.949,3.949
EURILS,20250805,074700,3.950,3.950,3.949,3.949
EURILS,20250805,074800,3.950,3.950,3.950,3.950
EURILS,20250805,074900,3.950,3.950,3.950,3.950
EURILS,20250805,075000,3.950,3.950,3.950,3.950
EURILS,20250805,075100,3.949,3.949,3.948,3.948
EURILS,20250805,075200,3.948,3.948,3.948,3.948
EURILS,20250805,075300,3.949,3.949,3.949,3.949
EURILS,20250805,075400,3.949,3.949,3.949,3.949
EURILS,20250805,075500,3.949,3.949,3.949,3.949
EURILS,20250805,075600,3.949,3.949,3.949,3.949
EURILS,20250805,075700,3.950,3.950,3.950,3.950
EURILS,20250805,075800,3.950,3.950,3.950,3.950
EURILS,20250805,075900,3.950,3.950,3.950,3.950
EURILS,20250805,080000,3.950,3.950,3.950,3.950
EURILS,20250805,080100,3.951,3.951,3.949,3.949
EURILS,20250805,080200,3.950,3.951,3.950,3.951
EURILS,20250805,080300,3.951,3.951,3.951,3.951
EURILS,20250805,080400,3.951,3.951,3.951,3.951
EURILS,20250805,080500,3.951,3.952,3.951,3.952
EURILS,20250805,080600,3.952,3.952,3.952,3.952
EURILS,20250805,080700,3.952,3.952,3.952,3.952
EURILS,20250805,080800,3.952,3.952,3.952,3.952
EURILS,20250805,080900,3.951,3.951,3.951,3.951
EURILS,20250805,081000,3.952,3.952,3.951,3.952
EURILS,20250805,081100,3.952,3.952,3.952,3.952
EURILS,20250805,081200,3.951,3.951,3.951,3.951
EURILS,20250805,081300,3.952,3.952,3.951,3.951
EURILS,20250805,081400,3.951,3.951,3.951,3.951
EURILS,20250805,081500,3.952,3.952,3.952,3.952
EURILS,20250805,081600,3.952,3.952,3.952,3.952
EURILS,20250805,081700,3.952,3.952,3.952,3.952
EURILS,20250805,081800,3.952,3.953,3.952,3.953
EURILS,20250805,081900,3.952,3.952,3.952,3.952
EURILS,20250805,082000,3.953,3.954,3.953,3.954
EURILS,20250805,082100,3.953,3.954,3.953,3.953
EURILS,20250805,082200,3.954,3.954,3.954,3.954
EURILS,20250805,082300,3.954,3.954,3.954,3.954
EURILS,20250805,082400,3.953,3.953,3.953,3.953
EURILS,20250805,082500,3.954,3.954,3.953,3.953
EURILS,20250805,082600,3.952,3.953,3.952,3.953
EURILS,20250805,082700,3.952,3.952,3.952,3.952
EURILS,20250805,082800,3.951,3.951,3.951,3.951
EURILS,20250805,082900,3.951,3.951,3.949,3.949
EURILS,20250805,083000,3.949,3.949,3.949,3.949
EURILS,20250805,083100,3.949,3.949,3.949,3.949
EURILS,20250805,083200,3.948,3.949,3.948,3.948
EURILS,20250805,083300,3.948,3.948,3.948,3.948
EURILS,20250805,083400,3.948,3.948,3.948,3.948
EURILS,20250805,083500,3.949,3.949,3.949,3.949
EURILS,20250805,083600,3.949,3.949,3.949,3.949
EURILS,20250805,083700,3.949,3.949,3.949,3.949
EURILS,20250805,083800,3.949,3.949,3.949,3.949
EURILS,20250805,083900,3.949,3.949,3.949,3.949
EURILS,20250805,084000,3.950,3.950,3.950,3.950
EURILS,20250805,084100,3.950,3.951,3.950,3.951
EURILS,20250805,084200,3.951,3.951,3.951,3.951
EURILS,20250805,084300,3.950,3.951,3.950,3.951
EURILS,20250805,084400,3.950,3.950,3.950,3.950
EURILS,20250805,084500,3.949,3.949,3.949,3.949
EURILS,20250805,084600,3.950,3.950,3.950,3.950
EURILS,20250805,084700,3.950,3.950,3.950,3.950
EURILS,20250805,084800,3.949,3.949,3.949,3.949
EURILS,20250805,084900,3.949,3.949,3.948,3.949
EURILS,20250805,085000,3.949,3.949,3.949,3.949
EURILS,20250805,085100,3.950,3.950,3.950,3.950
EURILS,20250805,085200,3.950,3.950,3.950,3.950
EURILS,20250805,085300,3.950,3.950,3.950,3.950
EURILS,20250805,085400,3.950,3.950,3.950,3.950
EURILS,20250805,085500,3.950,3.950,3.950,3.950
EURILS,20250805,085600,3.950,3.951,3.950,3.951
EURILS,20250805,085700,3.951,3.951,3.951,3.951
EURILS,20250805,085800,3.952,3.952,3.952,3.952
EURILS,20250805,085900,3.952,3.952,3.952,3.952
EURILS,20250805,090000,3.952,3.953,3.952,3.953
EURILS,20250805,090100,3.952,3.952,3.952,3.952
EURILS,20250805,090200,3.952,3.952,3.952,3.952
EURILS,20250805,090300,3.952,3.952,3.952,3.952
EURILS,20250805,090400,3.952,3.952,3.952,3.952
EURILS,20250805,090500,3.952,3.953,3.952,3.953
EURILS,20250805,090600,3.952,3.952,3.952,3.952
EURILS,20250805,090700,3.951,3.952,3.951,3.952
EURILS,20250805,090800,3.951,3.951,3.951,3.951
EURILS,20250805,090900,3.952,3.952,3.951,3.951
EURILS,20250805,091000,3.951,3.951,3.950,3.950
EURILS,20250805,091100,3.949,3.950,3.949,3.949
EURILS,20250805,091200,3.949,3.950,3.949,3.950
EURILS,20250805,091300,3.949,3.949,3.949,3.949
EURILS,20250805,091400,3.949,3.949,3.949,3.949
EURILS,20250805,091500,3.949,3.949,3.948,3.948
EURILS,20250805,091600,3.949,3.949,3.948,3.948
EURILS,20250805,091700,3.948,3.948,3.948,3.948
EURILS,20250805,091800,3.948,3.948,3.948,3.948
EURILS,20250805,091900,3.949,3.950,3.949,3.949
EURILS,20250805,092000,3.950,3.950,3.949,3.949
EURILS,20250805,092100,3.950,3.950,3.950,3.950
EURILS,20250805,092200,3.950,3.950,3.950,3.950
EURILS,20250805,092300,3.950,3.950,3.950,3.950
EURILS,20250805,092400,3.950,3.950,3.950,3.950
EURILS,20250805,092500,3.950,3.951,3.950,3.951
EURILS,20250805,092600,3.952,3.952,3.952,3.952
EURILS,20250805,092700,3.953,3.953,3.953,3.953
EURILS,20250805,092800,3.953,3.955,3.953,3.955
EURILS,20250805,092900,3.956,3.956,3.956,3.956
EURILS,20250805,093000,3.956,3.956,3.956,3.956
EURILS,20250805,093100,3.956,3.957,3.956,3.957
EURILS,20250805,093200,3.956,3.956,3.956,3.956
EURILS,20250805,093300,3.956,3.956,3.956,3.956
EURILS,20250805,093400,3.955,3.956,3.955,3.955
EURILS,20250805,093500,3.954,3.954,3.954,3.954
EURILS,20250805,093600,3.954,3.955,3.954,3.955
EURILS,20250805,093700,3.954,3.954,3.954,3.954
EURILS,20250805,093800,3.954,3.954,3.953,3.953
EURILS,20250805,093900,3.954,3.954,3.954,3.954
EURILS,20250805,094000,3.954,3.954,3.953,3.954
EURILS,20250805,094100,3.954,3.954,3.952,3.952
EURILS,20250805,094200,3.951,3.951,3.951,3.951
EURILS,20250805,094300,3.951,3.952,3.951,3.952
EURILS,20250805,094400,3.953,3.954,3.953,3.954
EURILS,20250805,094500,3.953,3.953,3.953,3.953
EURILS,20250805,094600,3.953,3.953,3.952,3.952
EURILS,20250805,094700,3.952,3.952,3.952,3.952
EURILS,20250805,094800,3.953,3.954,3.952,3.954
EURILS,20250805,094900,3.955,3.956,3.954,3.956
EURILS,20250805,095000,3.955,3.956,3.955,3.955
EURILS,20250805,095100,3.954,3.954,3.952,3.952
EURILS,20250805,095200,3.951,3.957,3.950,3.957
EURILS,20250805,095300,3.957,3.957,3.957,3.957
EURILS,20250805,095400,3.957,3.957,3.957,3.957
EURILS,20250805,095500,3.956,3.957,3.956,3.957
EURILS,20250805,095600,3.958,3.960,3.958,3.960
EURILS,20250805,095700,3.960,3.960,3.959,3.960
EURILS,20250805,095800,3.959,3.960,3.959,3.960
EURILS,20250805,095900,3.961,3.962,3.961,3.961
EURILS,20250805,100000,3.962,3.962,3.961,3.961
EURILS,20250805,100100,3.960,3.961,3.960,3.960
EURILS,20250805,100200,3.961,3.962,3.961,3.962
EURILS,20250805,100300,3.961,3.961,3.961,3.961
EURILS,20250805,100400,3.961,3.961,3.960,3.960
EURILS,20250805,100500,3.960,3.960,3.960,3.960
EURILS,20250805,100600,3.961,3.961,3.961,3.961
EURILS,20250805,100700,3.961,3.961,3.961,3.961
EURILS,20250805,100800,3.962,3.964,3.962,3.964
EURILS,20250805,100900,3.965,3.966,3.965,3.965
EURILS,20250805,101000,3.964,3.964,3.964,3.964
EURILS,20250805,101100,3.965,3.966,3.965,3.966
EURILS,20250805,101200,3.965,3.965,3.964,3.964
EURILS,20250805,101300,3.964,3.964,3.964,3.964
EURILS,20250805,101400,3.964,3.964,3.964,3.964
EURILS,20250805,101500,3.965,3.965,3.965,3.965
EURILS,20250805,101600,3.965,3.966,3.965,3.965
EURILS,20250805,101700,3.965,3.966,3.965,3.966
EURILS,20250805,101800,3.965,3.965,3.965,3.965
EURILS,20250805,101900,3.964,3.964,3.963,3.964
EURILS,20250805,102000,3.964,3.964,3.964,3.964
EURILS,20250805,102100,3.964,3.964,3.964,3.964
EURILS,20250805,102200,3.965,3.965,3.965,3.965
EURILS,20250805,102300,3.964,3.964,3.963,3.963
EURILS,20250805,102400,3.963,3.963,3.963,3.963
EURILS,20250805,102500,3.963,3.964,3.963,3.964
EURILS,20250805,102600,3.964,3.964,3.964,3.964
EURILS,20250805,102700,3.964,3.964,3.964,3.964
EURILS,20250805,102800,3.964,3.964,3.964,3.964
EURILS,20250805,102900,3.964,3.964,3.964,3.964
EURILS,20250805,103000,3.964,3.964,3.964,3.964
EURILS,20250805,103100,3.965,3.965,3.964,3.964
EURILS,20250805,103200,3.964,3.964,3.964,3.964
EURILS,20250805,103300,3.963,3.964,3.963,3.964
EURILS,20250805,103400,3.965,3.967,3.965,3.967
EURILS,20250805,103500,3.966,3.966,3.966,3.966
EURILS,20250805,103600,3.966,3.966,3.966,3.966
EURILS,20250805,103700,3.966,3.966,3.966,3.966
EURILS,20250805,103800,3.966,3.967,3.966,3.967
EURILS,20250805,103900,3.966,3.967,3.966,3.967
EURILS,20250805,104000,3.966,3.966,3.966,3.966
EURILS,20250805,104100,3.967,3.968,3.967,3.968
EURILS,20250805,104200,3.969,3.970,3.969,3.970
EURILS,20250805,104300,3.969,3.970,3.969,3.969
EURILS,20250805,104400,3.969,3.969,3.969,3.969
EURILS,20250805,104500,3.969,3.969,3.969,3.969
EURILS,20250805,104600,3.968,3.968,3.966,3.966
EURILS,20250805,104700,3.967,3.967,3.965,3.966
EURILS,20250805,104800,3.965,3.966,3.965,3.966
EURILS,20250805,104900,3.966,3.966,3.966,3.966
EURILS,20250805,105000,3.965,3.965,3.965,3.965
EURILS,20250805,105100,3.964,3.965,3.964,3.965
EURILS,20250805,105200,3.965,3.965,3.965,3.965
EURILS,20250805,105300,3.964,3.965,3.964,3.965
EURILS,20250805,105400,3.964,3.964,3.964,3.964
EURILS,20250805,105500,3.964,3.964,3.963,3.964
EURILS,20250805,105600,3.963,3.964,3.963,3.964
EURILS,20250805,105700,3.964,3.965,3.964,3.965
EURILS,20250805,105800,3.964,3.964,3.964,3.964
EURILS,20250805,105900,3.964,3.964,3.963,3.963
EURILS,20250805,110000,3.963,3.964,3.963,3.964
EURILS,20250805,110100,3.963,3.964,3.963,3.964
EURILS,20250805,110200,3.964,3.964,3.964,3.964
EURILS,20250805,110300,3.963,3.963,3.963,3.963
EURILS,20250805,110400,3.963,3.963,3.962,3.962
EURILS,20250805,110500,3.961,3.961,3.960,3.960
EURILS,20250805,110600,3.960,3.961,3.960,3.961
EURILS,20250805,110700,3.961,3.961,3.961,3.961
EURILS,20250805,110800,3.962,3.963,3.962,3.963
EURILS,20250805,110900,3.963,3.963,3.963,3.963
EURILS,20250805,111000,3.962,3.962,3.962,3.962
EURILS,20250805,111100,3.963,3.963,3.963,3.963
EURILS,20250805,111200,3.963,3.963,3.962,3.962
EURILS,20250805,111300,3.962,3.962,3.962,3.962
EURILS,20250805,111400,3.963,3.964,3.963,3.964
EURILS,20250805,111500,3.963,3.963,3.963,3.963
EURILS,20250805,111600,3.963,3.964,3.962,3.964
EURILS,20250805,111700,3.964,3.964,3.964,3.964
EURILS,20250805,111800,3.964,3.964,3.964,3.964
EURILS,20250805,111900,3.964,3.964,3.964,3.964
EURILS,20250805,112000,3.964,3.964,3.964,3.964
EURILS,20250805,112100,3.963,3.963,3.963,3.963
EURILS,20250805,112200,3.963,3.963,3.963,3.963
EURILS,20250805,112300,3.963,3.964,3.963,3.964
EURILS,20250805,112400,3.964,3.964,3.964,3.964
EURILS,20250805,112500,3.965,3.966,3.965,3.966
EURILS,20250805,112600,3.966,3.966,3.965,3.966
EURILS,20250805,112700,3.965,3.965,3.965,3.965
EURILS,20250805,112800,3.965,3.965,3.965,3.965
EURILS,20250805,112900,3.966,3.966,3.966,3.966
EURILS,20250805,113000,3.966,3.966,3.966,3.966
EURILS,20250805,113100,3.965,3.965,3.964,3.964
EURILS,20250805,113200,3.964,3.964,3.964,3.964
EURILS,20250805,113300,3.964,3.964,3.964,3.964
EURILS,20250805,113400,3.964,3.964,3.964,3.964
EURILS,20250805,113500,3.964,3.964,3.964,3.964
EURILS,20250805,113600,3.964,3.964,3.964,3.964
EURILS,20250805,113700,3.965,3.965,3.964,3.964
EURILS,20250805,113800,3.964,3.964,3.964,3.964
EURILS,20250805,113900,3.964,3.964,3.964,3.964
EURILS,20250805,114000,3.964,3.965,3.964,3.965
EURILS,20250805,114100,3.964,3.964,3.964,3.964
EURILS,20250805,114200,3.964,3.964,3.964,3.964
EURILS,20250805,114300,3.965,3.968,3.965,3.968
EURILS,20250805,114400,3.967,3.969,3.967,3.969
EURILS,20250805,114500,3.970,3.970,3.970,3.970
EURILS,20250805,114600,3.971,3.971,3.971,3.971
EURILS,20250805,114700,3.971,3.972,3.971,3.972
EURILS,20250805,114800,3.972,3.973,3.972,3.973
EURILS,20250805,114900,3.974,3.974,3.974,3.974
EURILS,20250805,115000,3.973,3.974,3.973,3.974
EURILS,20250805,115100,3.973,3.974,3.973,3.973
EURILS,20250805,115200,3.973,3.974,3.973,3.973
EURILS,20250805,115300,3.973,3.973,3.973,3.973
EURILS,20250805,115400,3.974,3.974,3.974,3.974
EURILS,20250805,115500,3.974,3.974,3.973,3.973
EURILS,20250805,115600,3.973,3.973,3.973,3.973
EURILS,20250805,115700,3.973,3.973,3.973,3.973
EURILS,20250805,115800,3.974,3.974,3.974,3.974
EURILS,20250805,115900,3.974,3.974,3.974,3.974
EURILS,20250805,120000,3.974,3.974,3.974,3.974
EURILS,20250805,120100,3.974,3.974,3.973,3.973
EURILS,20250805,120200,3.974,3.974,3.974,3.974
EURILS,20250805,120300,3.975,3.976,3.975,3.976
EURILS,20250805,120400,3.976,3.976,3.976,3.976
EURILS,20250805,120500,3.975,3.975,3.974,3.974
EURILS,20250805,120600,3.975,3.975,3.971,3.971
EURILS,20250805,120700,3.971,3.971,3.971,3.971
EURILS,20250805,120800,3.972,3.972,3.972,3.972
EURILS,20250805,120900,3.971,3.971,3.971,3.971
EURILS,20250805,121000,3.971,3.972,3.971,3.972
EURILS,20250805,121100,3.972,3.972,3.972,3.972
EURILS,20250805,121200,3.971,3.971,3.971,3.971
EURILS,20250805,121300,3.970,3.970,3.970,3.970
EURILS,20250805,121400,3.971,3.971,3.971,3.971
EURILS,20250805,121500,3.971,3.971,3.971,3.971
EURILS,20250805,121600,3.971,3.971,3.971,3.971
EURILS,20250805,121700,3.971,3.971,3.971,3.971
EURILS,20250805,121800,3.971,3.971,3.971,3.971
EURILS,20250805,121900,3.971,3.971,3.971,3.971
EURILS,20250805,122000,3.971,3.971,3.971,3.971
EURILS,20250805,122100,3.970,3.970,3.969,3.969
EURILS,20250805,122200,3.970,3.971,3.970,3.971
EURILS,20250805,122300,3.971,3.971,3.970,3.971
EURILS,20250805,122400,3.971,3.971,3.971,3.971
EURILS,20250805,122500,3.971,3.971,3.971,3.971
EURILS,20250805,122600,3.971,3.971,3.971,3.971
EURILS,20250805,122700,3.971,3.971,3.971,3.971
EURILS,20250805,122800,3.971,3.971,3.971,3.971
EURILS,20250805,122900,3.972,3.972,3.972,3.972
EURILS,20250805,123000,3.972,3.972,3.970,3.970
EURILS,20250805,123100,3.970,3.970,3.970,3.970
EURILS,20250805,123200,3.971,3.973,3.971,3.973
EURILS,20250805,123300,3.972,3.973,3.972,3.973
EURILS,20250805,123400,3.972,3.972,3.971,3.971
EURILS,20250805,123500,3.972,3.973,3.972,3.973
EURILS,20250805,123600,3.974,3.974,3.973,3.973
EURILS,20250805,123700,3.973,3.973,3.973,3.973
EURILS,20250805,123800,3.974,3.974,3.974,3.974
EURILS,20250805,123900,3.974,3.974,3.974,3.974
EURILS,20250805,124000,3.974,3.974,3.974,3.974
EURILS,20250805,124100,3.974,3.974,3.974,3.974
EURILS,20250805,124200,3.974,3.974,3.974,3.974
EURILS,20250805,124300,3.974,3.974,3.974,3.974
EURILS,20250805,124400,3.974,3.974,3.974,3.974
EURILS,20250805,124500,3.974,3.974,3.973,3.973
EURILS,20250805,124600,3.972,3.972,3.971,3.971
EURILS,20250805,124700,3.970,3.972,3.970,3.972
EURILS,20250805,124800,3.972,3.972,3.972,3.972
EURILS,20250805,124900,3.973,3.973,3.972,3.972
EURILS,20250805,125000,3.972,3.972,3.972,3.972
EURILS,20250805,125100,3.972,3.972,3.972,3.972
EURILS,20250805,125200,3.972,3.972,3.972,3.972
EURILS,20250805,125300,3.972,3.972,3.972,3.972
EURILS,20250805,125400,3.972,3.972,3.972,3.972
EURILS,20250805,125500,3.972,3.972,3.972,3.972
EURILS,20250805,125600,3.972,3.973,3.972,3.973
EURILS,20250805,125700,3.973,3.973,3.973,3.973
EURILS,20250805,125800,3.974,3.974,3.974,3.974
EURILS,20250805,125900,3.974,3.974,3.974,3.974
EURILS,20250805,130000,3.974,3.974,3.974,3.974
EURILS,20250805,130100,3.974,3.974,3.974,3.974
EURILS,20250805,130200,3.974,3.974,3.974,3.974
EURILS,20250805,130300,3.974,3.975,3.974,3.975
EURILS,20250805,130400,3.976,3.977,3.976,3.977
EURILS,20250805,130500,3.976,3.977,3.976,3.977
EURILS,20250805,130600,3.976,3.976,3.976,3.976
EURILS,20250805,130700,3.976,3.976,3.975,3.975
EURILS,20250805,130800,3.975,3.975,3.975,3.975
EURILS,20250805,130900,3.975,3.977,3.975,3.977
EURILS,20250805,131000,3.976,3.976,3.976,3.976
EURILS,20250805,131100,3.976,3.977,3.976,3.977
EURILS,20250805,131200,3.978,3.978,3.977,3.978
EURILS,20250805,131300,3.978,3.978,3.978,3.978
EURILS,20250805,131400,3.978,3.978,3.978,3.978
EURILS,20250805,131500,3.978,3.978,3.978,3.978
EURILS,20250805,131600,3.978,3.978,3.978,3.978
EURILS,20250805,131700,3.978,3.978,3.978,3.978
EURILS,20250805,131800,3.978,3.979,3.978,3.979
EURILS,20250805,131900,3.979,3.979,3.979,3.979
EURILS,20250805,132000,3.979,3.980,3.979,3.980
EURILS,20250805,132100,3.981,3.982,3.981,3.981
EURILS,20250805,132200,3.981,3.981,3.981,3.981
EURILS,20250805,132300,3.982,3.982,3.982,3.982
EURILS,20250805,132400,3.982,3.982,3.982,3.982
EURILS,20250805,132500,3.982,3.982,3.982,3.982
EURILS,20250805,132600,3.981,3.983,3.981,3.983
EURILS,20250805,132700,3.984,3.984,3.984,3.984
EURILS,20250805,132800,3.983,3.983,3.983,3.983
EURILS,20250805,132900,3.983,3.983,3.983,3.983
EURILS,20250805,133000,3.983,3.984,3.983,3.984
EURILS,20250805,133100,3.983,3.983,3.983,3.983
EURILS,20250805,133200,3.983,3.983,3.982,3.982
EURILS,20250805,133300,3.983,3.984,3.983,3.984
EURILS,20250805,133400,3.983,3.984,3.983,3.984
EURILS,20250805,133500,3.984,3.984,3.984,3.984
EURILS,20250805,133600,3.984,3.984,3.984,3.984
EURILS,20250805,133700,3.985,3.985,3.983,3.983
EURILS,20250805,133800,3.982,3.982,3.981,3.981
EURILS,20250805,133900,3.981,3.981,3.980,3.980
EURILS,20250805,134000,3.981,3.981,3.981,3.981
EURILS,20250805,134100,3.980,3.981,3.980,3.981
EURILS,20250805,134200,3.981,3.981,3.981,3.981
EURILS,20250805,134300,3.980,3.981,3.980,3.981
EURILS,20250805,134400,3.982,3.982,3.981,3.981
EURILS,20250805,134500,3.980,3.980,3.980,3.980
EURILS,20250805,134600,3.980,3.981,3.980,3.981
EURILS,20250805,134700,3.981,3.981,3.980,3.980
EURILS,20250805,134800,3.980,3.980,3.980,3.980
EURILS,20250805,134900,3.980,3.980,3.980,3.980
EURILS,20250805,135000,3.981,3.981,3.981,3.981
EURILS,20250805,135100,3.981,3.981,3.981,3.981
EURILS,20250805,135200,3.981,3.981,3.980,3.980
EURILS,20250805,135300,3.979,3.979,3.979,3.979
EURILS,20250805,135400,3.979,3.979,3.979,3.979
EURILS,20250805,135500,3.979,3.979,3.979,3.979
EURILS,20250805,135600,3.980,3.980,3.979,3.979
EURILS,20250805,135700,3.980,3.980,3.980,3.980
EURILS,20250805,135800,3.980,3.980,3.980,3.980
EURILS,20250805,135900,3.980,3.980,3.980,3.980
EURILS,20250805,140000,3.980,3.981,3.980,3.981
EURILS,20250805,140100,3.980,3.980,3.980,3.980
EURILS,20250805,140200,3.980,3.980,3.980,3.980
EURILS,20250805,140300,3.980,3.981,3.980,3.981
EURILS,20250805,140400,3.981,3.981,3.980,3.981
EURILS,20250805,140500,3.980,3.980,3.980,3.980
EURILS,20250805,140600,3.980,3.981,3.980,3.981
EURILS,20250805,140700,3.980,3.980,3.980,3.980
EURILS,20250805,140800,3.981,3.982,3.981,3.982
EURILS,20250805,140900,3.981,3.981,3.980,3.981
EURILS,20250805,141000,3.981,3.981,3.981,3.981
EURILS,20250805,141100,3.980,3.981,3.980,3.981
EURILS,20250805,141200,3.980,3.981,3.980,3.981
EURILS,20250805,141300,3.980,3.980,3.979,3.979
EURILS,20250805,141400,3.980,3.981,3.980,3.981
EURILS,20250805,141500,3.981,3.981,3.980,3.980
EURILS,20250805,141600,3.980,3.980,3.980,3.980
EURILS,20250805,141700,3.979,3.980,3.979,3.979
EURILS,20250805,141800,3.980,3.980,3.979,3.979
EURILS,20250805,141900,3.980,3.980,3.978,3.979
EURILS,20250805,142000,3.980,3.982,3.979,3.982
EURILS,20250805,142100,3.981,3.982,3.979,3.979
EURILS,20250805,142200,3.978,3.980,3.978,3.979
EURILS,20250805,142300,3.979,3.979,3.979,3.979
EURILS,20250805,142400,3.980,3.982,3.980,3.982
EURILS,20250805,142500,3.982,3.982,3.982,3.982
EURILS,20250805,142600,3.981,3.982,3.981,3.982
EURILS,20250805,142700,3.982,3.982,3.982,3.982
EURILS,20250805,142800,3.981,3.981,3.980,3.980
EURILS,20250805,142900,3.980,3.980,3.980,3.980
EURILS,20250805,143000,3.980,3.980,3.980,3.980
EURILS,20250805,143100,3.981,3.981,3.980,3.980
EURILS,20250805,143200,3.979,3.979,3.979,3.979
EURILS,20250805,143300,3.980,3.980,3.980,3.980
EURILS,20250805,143400,3.980,3.980,3.979,3.979
EURILS,20250805,143500,3.979,3.979,3.978,3.979
EURILS,20250805,143600,3.979,3.980,3.979,3.980
EURILS,20250805,143700,3.981,3.981,3.980,3.980
EURILS,20250805,143800,3.980,3.980,3.979,3.979
EURILS,20250805,143900,3.978,3.978,3.977,3.977
EURILS,20250805,144000,3.977,3.977,3.977,3.977
EURILS,20250805,144100,3.977,3.977,3.977,3.977
EURILS,20250805,144200,3.977,3.978,3.977,3.977
EURILS,20250805,144300,3.978,3.978,3.978,3.978
EURILS,20250805,144400,3.978,3.979,3.978,3.979
EURILS,20250805,144500,3.980,3.980,3.979,3.979
EURILS,20250805,144600,3.980,3.980,3.979,3.979
EURILS,20250805,144700,3.979,3.979,3.979,3.979
EURILS,20250805,144800,3.980,3.980,3.980,3.980
EURILS,20250805,144900,3.981,3.982,3.981,3.982
EURILS,20250805,145000,3.983,3.983,3.983,3.983
EURILS,20250805,145100,3.982,3.983,3.981,3.981
EURILS,20250805,145200,3.981,3.981,3.981,3.981
EURILS,20250805,145300,3.980,3.980,3.980,3.980
EURILS,20250805,145400,3.981,3.981,3.981,3.981
EURILS,20250805,145500,3.980,3.981,3.980,3.981
EURILS,20250805,145600,3.982,3.982,3.981,3.982
EURILS,20250805,145700,3.982,3.982,3.982,3.982
EURILS,20250805,145800,3.981,3.981,3.981,3.981
EURILS,20250805,145900,3.981,3.981,3.981,3.981
EURILS,20250805,150000,3.981,3.981,3.980,3.980
EURILS,20250805,150100,3.980,3.980,3.980,3.980
EURILS,20250805,150200,3.980,3.981,3.980,3.981
EURILS,20250805,150300,3.981,3.981,3.981,3.981
EURILS,20250805,150400,3.980,3.981,3.980,3.981
EURILS,20250805,150500,3.981,3.981,3.980,3.981
EURILS,20250805,150600,3.980,3.980,3.980,3.980
EURILS,20250805,150700,3.980,3.981,3.980,3.981
EURILS,20250805,150800,3.981,3.981,3.980,3.981
EURILS,20250805,150900,3.982,3.982,3.981,3.981
EURILS,20250805,151000,3.981,3.981,3.981,3.981
EURILS,20250805,151100,3.981,3.982,3.981,3.982
EURILS,20250805,151200,3.981,3.981,3.981,3.981
EURILS,20250805,151300,3.982,3.982,3.982,3.982
EURILS,20250805,151400,3.982,3.982,3.981,3.981
EURILS,20250805,151500,3.982,3.982,3.982,3.982
EURILS,20250805,151600,3.982,3.983,3.982,3.983
EURILS,20250805,151700,3.982,3.983,3.982,3.983
EURILS,20250805,151800,3.983,3.983,3.983,3.983
EURILS,20250805,151900,3.984,3.984,3.983,3.983
EURILS,20250805,152000,3.983,3.983,3.983,3.983
EURILS,20250805,152100,3.983,3.984,3.983,3.984
EURILS,20250805,152200,3.984,3.984,3.984,3.984
EURILS,20250805,152300,3.985,3.985,3.985,3.985
EURILS,20250805,152400,3.985,3.986,3.985,3.985
EURILS,20250805,152500,3.984,3.985,3.984,3.984
EURILS,20250805,152600,3.984,3.984,3.984,3.984
EURILS,20250805,152700,3.984,3.984,3.984,3.984
EURILS,20250805,152800,3.984,3.984,3.984,3.984
EURILS,20250805,152900,3.984,3.984,3.984,3.984
EURILS,20250805,153000,3.984,3.984,3.984,3.984
EURILS,20250805,153100,3.984,3.985,3.984,3.985
EURILS,20250805,153200,3.984,3.984,3.983,3.983
EURILS,20250805,153300,3.982,3.982,3.980,3.980
EURILS,20250805,153400,3.979,3.979,3.978,3.978
EURILS,20250805,153500,3.980,3.981,3.980,3.981
EURILS,20250805,153600,3.981,3.981,3.981,3.981
EURILS,20250805,153700,3.980,3.981,3.980,3.981
EURILS,20250805,153800,3.980,3.980,3.980,3.980
EURILS,20250805,153900,3.979,3.980,3.979,3.979
EURILS,20250805,154000,3.980,3.981,3.980,3.981
EURILS,20250805,154100,3.980,3.981,3.980,3.980
EURILS,20250805,154200,3.980,3.980,3.980,3.980
EURILS,20250805,154300,3.980,3.980,3.980,3.980
EURILS,20250805,154400,3.980,3.980,3.980,3.980
EURILS,20250805,154500,3.980,3.980,3.979,3.979
EURILS,20250805,154600,3.979,3.979,3.979,3.979
EURILS,20250805,154700,3.978,3.979,3.978,3.978
EURILS,20250805,154800,3.978,3.978,3.978,3.978
EURILS,20250805,154900,3.979,3.979,3.978,3.979
EURILS,20250805,155000,3.978,3.978,3.975,3.975
EURILS,20250805,155100,3.976,3.976,3.975,3.975
EURILS,20250805,155200,3.974,3.975,3.974,3.974
EURILS,20250805,155300,3.975,3.975,3.973,3.973
EURILS,20250805,155400,3.972,3.973,3.972,3.972
EURILS,20250805,155500,3.972,3.972,3.972,3.972
EURILS,20250805,155600,3.973,3.974,3.973,3.974
EURILS,20250805,155700,3.974,3.974,3.974,3.974
EURILS,20250805,155800,3.973,3.973,3.973,3.973
EURILS,20250805,155900,3.973,3.973,3.973,3.973
EURILS,20250805,160000,3.973,3.974,3.973,3.974
EURILS,20250805,160100,3.975,3.982,3.975,3.979
EURILS,20250805,160200,3.978,3.979,3.977,3.978
EURILS,20250805,160300,3.979,3.979,3.977,3.977
EURILS,20250805,160400,3.976,3.978,3.976,3.978
EURILS,20250805,160500,3.977,3.980,3.977,3.980
EURILS,20250805,160600,3.979,3.980,3.978,3.980
EURILS,20250805,160700,3.979,3.980,3.978,3.978
EURILS,20250805,160800,3.979,3.980,3.979,3.980
EURILS,20250805,160900,3.981,3.981,3.980,3.980
EURILS,20250805,161000,3.979,3.980,3.979,3.980
EURILS,20250805,161100,3.979,3.979,3.978,3.978
EURILS,20250805,161200,3.977,3.979,3.977,3.979
EURILS,20250805,161300,3.978,3.979,3.978,3.979
EURILS,20250805,161400,3.979,3.979,3.978,3.978
EURILS,20250805,161500,3.979,3.979,3.977,3.978
EURILS,20250805,161600,3.979,3.979,3.978,3.978
EURILS,20250805,161700,3.979,3.979,3.978,3.978
EURILS,20250805,161800,3.979,3.979,3.977,3.977
EURILS,20250805,161900,3.978,3.979,3.978,3.978
EURILS,20250805,162000,3.979,3.979,3.978,3.978
EURILS,20250805,162100,3.977,3.978,3.977,3.978
EURILS,20250805,162200,3.979,3.979,3.978,3.978
EURILS,20250805,162300,3.977,3.977,3.977,3.977
EURILS,20250805,162400,3.977,3.980,3.977,3.980
EURILS,20250805,162500,3.980,3.980,3.980,3.980
EURILS,20250805,162600,3.979,3.979,3.979,3.979
EURILS,20250805,162700,3.980,3.981,3.980,3.980
EURILS,20250805,162800,3.981,3.982,3.981,3.982
EURILS,20250805,162900,3.982,3.983,3.982,3.983
EURILS,20250805,163000,3.982,3.983,3.982,3.983
EURILS,20250805,163100,3.982,3.982,3.982,3.982
EURILS,20250805,163200,3.983,3.983,3.983,3.983
EURILS,20250805,163300,3.983,3.984,3.983,3.984
EURILS,20250805,163400,3.984,3.985,3.984,3.985
EURILS,20250805,163500,3.984,3.984,3.984,3.984
EURILS,20250805,163600,3.984,3.985,3.984,3.985
EURILS,20250805,163700,3.984,3.985,3.984,3.985
EURILS,20250805,163800,3.984,3.984,3.984,3.984
EURILS,20250805,163900,3.985,3.985,3.985,3.985
EURILS,20250805,164000,3.986,3.986,3.986,3.986
EURILS,20250805,164100,3.986,3.987,3.986,3.987
EURILS,20250805,164200,3.988,3.988,3.988,3.988
EURILS,20250805,164300,3.989,3.989,3.989,3.989
EURILS,20250805,164400,3.990,3.991,3.990,3.991
EURILS,20250805,164500,3.992,3.992,3.991,3.991
EURILS,20250805,164600,3.993,3.993,3.993,3.993
EURILS,20250805,164700,3.994,3.994,3.994,3.994
EURILS,20250805,164800,3.994,3.994,3.994,3.994
EURILS,20250805,164900,3.994,3.995,3.994,3.994
EURILS,20250805,165000,3.995,3.995,3.994,3.995
EURILS,20250805,165100,3.995,3.996,3.995,3.996
EURILS,20250805,165200,3.995,3.995,3.994,3.994
EURILS,20250805,165300,3.995,3.995,3.995,3.995
EURILS,20250805,165400,3.994,3.994,3.993,3.994
EURILS,20250805,165500,3.993,3.994,3.993,3.994
EURILS,20250805,165600,3.994,3.995,3.993,3.994
EURILS,20250805,165700,3.995,3.996,3.995,3.996
EURILS,20250805,165800,3.995,3.996,3.995,3.996
EURILS,20250805,165900,3.997,3.997,3.996,3.996
EURILS,20250805,170000,3.997,3.997,3.996,3.997
EURILS,20250805,170100,3.997,3.997,3.997,3.997
EURILS,20250805,170200,3.997,3.997,3.997,3.997
EURILS,20250805,170300,3.996,3.996,3.995,3.995
EURILS,20250805,170400,3.995,3.995,3.995,3.995
EURILS,20250805,170500,3.996,3.996,3.996,3.996
EURILS,20250805,170600,3.997,3.997,3.996,3.997
EURILS,20250805,170700,3.998,3.998,3.996,3.996
EURILS,20250805,170800,3.996,3.996,3.996,3.996
EURILS,20250805,170900,3.997,3.997,3.996,3.996
EURILS,20250805,171000,3.997,3.997,3.997,3.997
EURILS,20250805,171100,3.996,3.999,3.996,3.998
EURILS,20250805,171200,3.999,3.999,3.998,3.999
EURILS,20250805,171300,3.998,3.999,3.998,3.999
EURILS,20250805,171400,3.998,3.998,3.998,3.998
EURILS,20250805,171500,3.998,3.998,3.996,3.997
EURILS,20250805,171600,3.997,3.997,3.997,3.997
EURILS,20250805,171700,3.998,3.998,3.998,3.998
EURILS,20250805,171800,3.999,3.999,3.999,3.999
EURILS,20250805,171900,3.998,3.998,3.997,3.997
EURILS,20250805,172000,3.997,3.998,3.997,3.998
EURILS,20250805,172100,3.997,3.997,3.997,3.997
EURILS,20250805,172200,3.997,3.997,3.997,3.997
EURILS,20250805,172300,3.997,3.997,3.997,3.997
EURILS,20250805,172400,3.997,3.997,3.997,3.997
EURILS,20250805,172500,3.997,3.997,3.997,3.997
EURILS,20250805,172600,3.997,3.997,3.993,3.993
EURILS,20250805,172700,3.992,3.992,3.992,3.992
EURILS,20250805,172800,3.992,3.992,3.992,3.992
EURILS,20250805,172900,3.991,3.991,3.991,3.991
EURILS,20250805,173000,3.992,3.992,3.990,3.990
EURILS,20250805,173100,3.992,3.992,3.992,3.992
EURILS,20250805,173200,3.993,3.993,3.993,3.993
EURILS,20250805,173300,3.992,3.992,3.991,3.992
EURILS,20250805,173400,3.993,3.993,3.992,3.992
EURILS,20250805,173500,3.992,3.993,3.992,3.993
EURILS,20250805,173600,3.993,3.994,3.993,3.994
EURILS,20250805,173700,3.993,3.994,3.993,3.994
EURILS,20250805,173800,3.994,3.994,3.994,3.994
EURILS,20250805,173900,3.994,3.995,3.994,3.995
EURILS,20250805,174000,3.994,3.994,3.994,3.994
EURILS,20250805,174100,3.995,3.995,3.995,3.995
EURILS,20250805,174200,3.995,3.995,3.994,3.994
EURILS,20250805,174300,3.994,3.994,3.994,3.994
EURILS,20250805,174400,3.993,3.995,3.993,3.995
EURILS,20250805,174500,3.996,3.996,3.994,3.996
EURILS,20250805,174600,3.996,3.996,3.996,3.996
EURILS,20250805,174700,3.995,3.996,3.995,3.995
EURILS,20250805,174800,3.996,3.996,3.996,3.996
EURILS,20250805,174900,3.995,3.995,3.995,3.995
EURILS,20250805,175000,3.995,3.995,3.995,3.995
EURILS,20250805,175100,3.995,3.995,3.995,3.995
EURILS,20250805,175200,3.995,3.996,3.995,3.996
EURILS,20250805,175300,3.995,3.996,3.995,3.995
EURILS,20250805,175400,3.995,3.995,3.994,3.994
EURILS,20250805,175500,3.994,3.994,3.994,3.994
EURILS,20250805,175600,3.994,3.994,3.994,3.994
EURILS,20250805,175700,3.995,3.995,3.995,3.995
EURILS,20250805,175800,3.995,3.995,3.995,3.995
EURILS,20250805,175900,3.995,3.995,3.995,3.995
EURILS,20250805,180000,3.994,3.995,3.994,3.995
EURILS,20250805,180100,3.994,3.995,3.994,3.994
EURILS,20250805,180200,3.994,3.994,3.994,3.994
EURILS,20250805,180300,3.995,3.995,3.995,3.995
EURILS,20250805,180400,3.995,3.995,3.995,3.995
EURILS,20250805,180500,3.995,3.995,3.995,3.995
EURILS,20250805,180600,3.995,3.995,3.994,3.994
EURILS,20250805,180700,3.995,3.995,3.995,3.995
EURILS,20250805,180800,3.995,3.996,3.995,3.996
EURILS,20250805,180900,3.995,3.995,3.994,3.994
EURILS,20250805,181000,3.994,3.994,3.994,3.994
EURILS,20250805,181100,3.994,3.994,3.994,3.994
EURILS,20250805,181200,3.994,3.994,3.994,3.994
EURILS,20250805,181300,3.994,3.994,3.994,3.994
EURILS,20250805,181400,3.994,3.994,3.994,3.994
EURILS,20250805,181500,3.994,3.994,3.994,3.994
EURILS,20250805,181600,3.994,3.995,3.994,3.994
EURILS,20250805,181700,3.994,3.994,3.994,3.994
EURILS,20250805,181800,3.994,3.994,3.993,3.993
EURILS,20250805,181900,3.993,3.993,3.993,3.993
EURILS,20250805,182000,3.992,3.992,3.992,3.992
EURILS,20250805,182100,3.992,3.993,3.992,3.993
EURILS,20250805,182200,3.994,3.994,3.992,3.992
EURILS,20250805,182300,3.992,3.992,3.992,3.992
EURILS,20250805,182400,3.992,3.992,3.992,3.992
EURILS,20250805,182500,3.992,3.992,3.992,3.992
EURILS,20250805,182600,3.993,3.993,3.992,3.992
EURILS,20250805,182700,3.992,3.992,3.992,3.992
EURILS,20250805,182800,3.992,3.992,3.992,3.992
EURILS,20250805,182900,3.992,3.992,3.992,3.992
EURILS,20250805,183000,3.993,3.993,3.993,3.993
EURILS,20250805,183100,3.993,3.993,3.991,3.991
EURILS,20250805,183200,3.991,3.991,3.991,3.991
EURILS,20250805,183300,3.991,3.991,3.991,3.991
EURILS,20250805,183400,3.991,3.991,3.991,3.991
EURILS,20250805,183500,3.992,3.992,3.992,3.992
EURILS,20250805,183600,3.991,3.992,3.991,3.992
EURILS,20250805,183700,3.991,3.991,3.991,3.991
EURILS,20250805,183800,3.991,3.991,3.991,3.991
EURILS,20250805,183900,3.992,3.992,3.992,3.992
EURILS,20250805,184000,3.992,3.992,3.991,3.991
EURILS,20250805,184100,3.991,3.991,3.991,3.991
EURILS,20250805,184200,3.991,3.991,3.991,3.991
EURILS,20250805,184300,3.990,3.991,3.990,3.991
EURILS,20250805,184400,3.990,3.990,3.990,3.990
EURILS,20250805,184500,3.990,3.990,3.990,3.990
EURILS,20250805,184600,3.990,3.990,3.990,3.990
EURILS,20250805,184700,3.990,3.990,3.990,3.990
EURILS,20250805,184800,3.990,3.990,3.990,3.990
EURILS,20250805,184900,3.990,3.990,3.990,3.990
EURILS,20250805,185000,3.991,3.991,3.990,3.991
EURILS,20250805,185100,3.991,3.991,3.991,3.991
EURILS,20250805,185200,3.990,3.991,3.990,3.991
EURILS,20250805,185300,3.991,3.991,3.991,3.991
EURILS,20250805,185400,3.991,3.991,3.991,3.991
EURILS,20250805,185500,3.991,3.991,3.991,3.991
EURILS,20250805,185600,3.991,3.991,3.991,3.991
EURILS,20250805,185700,3.991,3.991,3.991,3.991
EURILS,20250805,185800,3.991,3.991,3.991,3.991
EURILS,20250805,185900,3.991,3.991,3.991,3.991
EURILS,20250805,190000,3.991,3.991,3.991,3.991
EURILS,20250805,190100,3.991,3.991,3.991,3.991
EURILS,20250805,190200,3.991,3.991,3.991,3.991
EURILS,20250805,190300,3.990,3.992,3.990,3.992
EURILS,20250805,190400,3.992,3.992,3.992,3.992
EURILS,20250805,190500,3.992,3.992,3.992,3.992
EURILS,20250805,190600,3.993,3.993,3.992,3.992
EURILS,20250805,190700,3.992,3.992,3.992,3.992
EURILS,20250805,190800,3.992,3.992,3.992,3.992
EURILS,20250805,190900,3.992,3.992,3.992,3.992
EURILS,20250805,191000,3.993,3.993,3.993,3.993
EURILS,20250805,191100,3.993,3.993,3.993,3.993
EURILS,20250805,191200,3.993,3.993,3.992,3.992
EURILS,20250805,191300,3.992,3.992,3.992,3.992
EURILS,20250805,191400,3.992,3.992,3.992,3.992
EURILS,20250805,191500,3.993,3.993,3.993,3.993
EURILS,20250805,191600,3.993,3.993,3.993,3.993
EURILS,20250805,191700,3.993,3.993,3.993,3.993
EURILS,20250805,191800,3.993,3.993,3.993,3.993
EURILS,20250805,191900,3.993,3.993,3.993,3.993
EURILS,20250805,192000,3.994,3.994,3.994,3.994
EURILS,20250805,192100,3.994,3.995,3.994,3.995
EURILS,20250805,192200,3.996,3.996,3.996,3.996
EURILS,20250805,192300,3.996,3.996,3.996,3.996
EURILS,20250805,192400,3.995,3.995,3.995,3.995
EURILS,20250805,192500,3.995,3.995,3.995,3.995
EURILS,20250805,192600,3.995,3.995,3.995,3.995
EURILS,20250805,192700,3.995,3.995,3.995,3.995
EURILS,20250805,192800,3.995,3.995,3.995,3.995
EURILS,20250805,192900,3.995,3.995,3.995,3.995
EURILS,20250805,193000,3.995,3.995,3.995,3.995
EURILS,20250805,193100,3.995,3.995,3.995,3.995
EURILS,20250805,193200,3.995,3.995,3.994,3.995
EURILS,20250805,193300,3.995,3.995,3.995,3.995
EURILS,20250805,193400,3.995,3.995,3.995,3.995
EURILS,20250805,193500,3.995,3.995,3.995,3.995
EURILS,20250805,193600,3.994,3.994,3.994,3.994
EURILS,20250805,193700,3.994,3.994,3.994,3.994
EURILS,20250805,193800,3.995,3.995,3.995,3.995
EURILS,20250805,193900,3.995,3.995,3.995,3.995
EURILS,20250805,194000,3.995,3.995,3.995,3.995
EURILS,20250805,194100,3.995,3.995,3.994,3.994
EURILS,20250805,194200,3.993,3.993,3.991,3.991
EURILS,20250805,194300,3.992,3.992,3.991,3.991
EURILS,20250805,194400,3.991,3.992,3.991,3.992
EURILS,20250805,194500,3.992,3.992,3.992,3.992
EURILS,20250805,194600,3.992,3.992,3.992,3.992
EURILS,20250805,194700,3.993,3.993,3.993,3.993
EURILS,20250805,194800,3.993,3.993,3.993,3.993
EURILS,20250805,194900,3.992,3.992,3.992,3.992
EURILS,20250805,195000,3.992,3.992,3.992,3.992
EURILS,20250805,195100,3.992,3.992,3.991,3.991
EURILS,20250805,195200,3.991,3.991,3.991,3.991
EURILS,20250805,195300,3.992,3.992,3.992,3.992
EURILS,20250805,195400,3.992,3.992,3.992,3.992
EURILS,20250805,195500,3.992,3.992,3.991,3.991
EURILS,20250805,195600,3.991,3.991,3.991,3.991
EURILS,20250805,195700,3.991,3.992,3.991,3.992
EURILS,20250805,195800,3.992,3.992,3.992,3.992
EURILS,20250805,195900,3.991,3.992,3.991,3.992
EURILS,20250805,200000,3.991,3.991,3.991,3.991
EURILS,20250805,200100,3.992,3.992,3.992,3.992
EURILS,20250805,200200,3.992,3.992,3.992,3.992
EURILS,20250805,200300,3.992,3.992,3.992,3.992
EURILS,20250805,200400,3.992,3.992,3.992,3.992
EURILS,20250805,200500,3.992,3.992,3.992,3.992
EURILS,20250805,200600,3.992,3.992,3.992,3.992
EURILS,20250805,200700,3.992,3.992,3.991,3.991
EURILS,20250805,200800,3.991,3.991,3.991,3.991
EURILS,20250805,200900,3.991,3.991,3.991,3.991
EURILS,20250805,201000,3.991,3.991,3.991,3.991
EURILS,20250805,201100,3.991,3.991,3.991,3.991
EURILS,20250805,201200,3.991,3.991,3.991,3.991
EURILS,20250805,201300,3.991,3.991,3.991,3.991
EURILS,20250805,201400,3.991,3.991,3.991,3.991
EURILS,20250805,201500,3.991,3.993,3.991,3.993
EURILS,20250805,201600,3.994,3.994,3.994,3.994
EURILS,20250805,201700,3.993,3.993,3.993,3.993
EURILS,20250805,201800,3.993,3.993,3.993,3.993
EURILS,20250805,201900,3.993,3.993,3.993,3.993
EURILS,20250805,202000,3.993,3.993,3.993,3.993
EURILS,20250805,202100,3.993,3.993,3.993,3.993
EURILS,20250805,202200,3.993,3.993,3.993,3.993
EURILS,20250805,202300,3.993,3.993,3.993,3.993
EURILS,20250805,202400,3.993,3.993,3.993,3.993
EURILS,20250805,202500,3.994,3.994,3.994,3.994
EURILS,20250805,202600,3.993,3.993,3.993,3.993
EURILS,20250805,202700,3.993,3.993,3.993,3.993
EURILS,20250805,202800,3.993,3.993,3.993,3.993
EURILS,20250805,202900,3.993,3.993,3.993,3.993
EURILS,20250805,203000,3.993,3.993,3.993,3.993
EURILS,20250805,203100,3.993,3.993,3.993,3.993
EURILS,20250805,203200,3.993,3.993,3.993,3.993
EURILS,20250805,203300,3.993,3.993,3.993,3.993
EURILS,20250805,203400,3.993,3.993,3.993,3.993
EURILS,20250805,203500,3.993,3.993,3.993,3.993
EURILS,20250805,203600,3.993,3.993,3.993,3.993
EURILS,20250805,203700,3.993,3.993,3.993,3.993
EURILS,20250805,203800,3.993,3.993,3.993,3.993
EURILS,20250805,203900,3.993,3.993,3.993,3.993
EURILS,20250805,204000,3.994,3.994,3.994,3.994
EURILS,20250805,204100,3.994,3.994,3.994,3.994
EURILS,20250805,204200,3.994,3.994,3.994,3.994
EURILS,20250805,204300,3.994,3.994,3.993,3.993
EURILS,20250805,204400,3.993,3.994,3.993,3.994
EURILS,20250805,204500,3.994,3.994,3.993,3.993
EURILS,20250805,204600,3.993,3.993,3.993,3.993
EURILS,20250805,204700,3.993,3.993,3.993,3.993
EURILS,20250805,204800,3.992,3.992,3.992,3.992
EURILS,20250805,204900,3.992,3.992,3.992,3.992
EURILS,20250805,205000,3.992,3.992,3.992,3.992
EURILS,20250805,205100,3.992,3.992,3.992,3.992
EURILS,20250805,205200,3.992,3.992,3.992,3.992
EURILS,20250805,205300,3.992,3.992,3.992,3.992
EURILS,20250805,205400,3.992,3.992,3.992,3.992
EURILS,20250805,205500,3.992,3.993,3.992,3.993
EURILS,20250805,205600,3.992,3.992,3.992,3.992
EURILS,20250805,205700,3.992,3.993,3.992,3.993
EURILS,20250805,205800,3.992,3.993,3.992,3.993
EURILS,20250805,205900,3.993,3.993,3.993,3.993
EURILS,20250805,210000,3.993,3.993,3.993,3.993
EURILS,20250805,210100,3.993,3.993,3.992,3.992
EURILS,20250805,210200,3.991,3.991,3.991,3.991
EURILS,20250805,210300,3.991,3.991,3.991,3.991
EURILS,20250805,210400,3.991,3.992,3.991,3.992
EURILS,20250805,210500,3.992,3.992,3.992,3.992
EURILS,20250805,210600,3.991,3.991,3.991,3.991
EURILS,20250805,210700,3.991,3.991,3.990,3.990
EURILS,20250805,210800,3.990,3.990,3.990,3.990
EURILS,20250805,210900,3.990,3.990,3.990,3.990
EURILS,20250805,211000,3.990,3.991,3.990,3.991
EURILS,20250805,211100,3.991,3.991,3.991,3.991
EURILS,20250805,211200,3.991,3.991,3.991,3.991
EURILS,20250805,211300,3.991,3.991,3.991,3.991
EURILS,20250805,211400,3.991,3.991,3.991,3.991
EURILS,20250805,211500,3.991,3.991,3.991,3.991
EURILS,20250805,211600,3.991,3.991,3.991,3.991
EURILS,20250805,211700,3.991,3.991,3.991,3.991
EURILS,20250805,211800,3.990,3.990,3.990,3.990
EURILS,20250805,211900,3.990,3.990,3.990,3.990
EURILS,20250805,212000,3.990,3.990,3.990,3.990
EURILS,20250805,212100,3.990,3.990,3.990,3.990
EURILS,20250805,212200,3.990,3.990,3.990,3.990
EURILS,20250805,212300,3.990,3.990,3.990,3.990
EURILS,20250805,212400,3.990,3.990,3.990,3.990
EURILS,20250805,212500,3.990,3.990,3.990,3.990
EURILS,20250805,212600,3.990,3.990,3.990,3.990
EURILS,20250805,212700,3.990,3.990,3.990,3.990
EURILS,20250805,212800,3.990,3.990,3.990,3.990
EURILS,20250805,212900,3.990,3.990,3.990,3.990
EURILS,20250805,213000,3.990,3.990,3.990,3.990
EURILS,20250805,213100,3.990,3.990,3.990,3.990
EURILS,20250805,213200,3.990,3.990,3.990,3.990
EURILS,20250805,213300,3.990,3.990,3.990,3.990
EURILS,20250805,213400,3.990,3.990,3.990,3.990
EURILS,20250805,213500,3.990,3.990,3.990,3.990
EURILS,20250805,213600,3.990,3.990,3.990,3.990
EURILS,20250805,213700,3.990,3.990,3.990,3.990
EURILS,20250805,213800,3.991,3.991,3.990,3.990
EURILS,20250805,213900,3.990,3.990,3.990,3.990
EURILS,20250805,214000,3.990,3.990,3.990,3.990
EURILS,20250805,214100,3.990,3.990,3.990,3.990
EURILS,20250805,214200,3.990,3.990,3.990,3.990
EURILS,20250805,214300,3.990,3.990,3.990,3.990
EURILS,20250805,214400,3.990,3.990,3.990,3.990
EURILS,20250805,214500,3.990,3.990,3.990,3.990
EURILS,20250805,214600,3.991,3.992,3.991,3.992
EURILS,20250805,214700,3.992,3.993,3.992,3.993
EURILS,20250805,214800,3.993,3.993,3.993,3.993
EURILS,20250805,214900,3.993,3.993,3.993,3.993
EURILS,20250805,215000,3.993,3.993,3.993,3.993
EURILS,20250805,215100,3.993,3.993,3.993,3.993
EURILS,20250805,215200,3.993,3.993,3.993,3.993
EURILS,20250805,215300,3.993,3.993,3.993,3.993
EURILS,20250805,215400,3.992,3.992,3.992,3.992
EURILS,20250805,215500,3.992,3.992,3.992,3.992
EURILS,20250805,215600,3.992,3.992,3.992,3.992
EURILS,20250805,215700,3.992,3.992,3.992,3.992
EURILS,20250805,215800,3.992,3.993,3.992,3.993
EURILS,20250805,215900,3.993,3.993,3.993,3.993
EURILS,20250805,220000,3.994,3.994,3.994,3.994
EURILS,20250805,220100,3.993,3.993,3.993,3.993
EURILS,20250805,220200,3.992,3.993,3.992,3.993
EURILS,20250805,220300,3.993,3.993,3.993,3.993
EURILS,20250805,220400,3.993,3.993,3.993,3.993
EURILS,20250805,220500,3.993,3.993,3.993,3.993
EURILS,20250805,220600,3.993,3.994,3.993,3.994
EURILS,20250805,220700,3.993,3.994,3.993,3.993
EURILS,20250805,220800,3.994,3.994,3.993,3.993
EURILS,20250805,220900,3.993,3.993,3.993,3.993
EURILS,20250805,221000,3.993,3.993,3.993,3.993
EURILS,20250805,221100,3.993,3.993,3.993,3.993
EURILS,20250805,221200,3.993,3.993,3.992,3.993
EURILS,20250805,221300,3.992,3.992,3.991,3.991
EURILS,20250805,221400,3.991,3.991,3.990,3.990
EURILS,20250805,221500,3.990,3.990,3.990,3.990
EURILS,20250805,221600,3.990,3.990,3.990,3.990
EURILS,20250805,221700,3.990,3.990,3.990,3.990
EURILS,20250805,221800,3.990,3.990,3.990,3.990
EURILS,20250805,221900,3.990,3.991,3.990,3.991
EURILS,20250805,222000,3.991,3.991,3.991,3.991
EURILS,20250805,222100,3.991,3.991,3.991,3.991
EURILS,20250805,222200,3.992,3.992,3.992,3.992
EURILS,20250805,222300,3.992,3.992,3.991,3.991
EURILS,20250805,222400,3.991,3.991,3.991,3.991
EURILS,20250805,222500,3.990,3.992,3.990,3.991
EURILS,20250805,222600,3.991,3.991,3.991,3.991
EURILS,20250805,222700,3.991,3.991,3.991,3.991
EURILS,20250805,222800,3.990,3.991,3.990,3.991
EURILS,20250805,222900,3.991,3.991,3.991,3.991
EURILS,20250805,223000,3.990,3.990,3.990,3.990
EURILS,20250805,223100,3.990,3.990,3.990,3.990
EURILS,20250805,223200,3.990,3.990,3.990,3.990
EURILS,20250805,223300,3.990,3.991,3.990,3.991
EURILS,20250805,223400,3.990,3.990,3.990,3.990
EURILS,20250805,223500,3.990,3.990,3.990,3.990
EURILS,20250805,223600,3.989,3.989,3.989,3.989
EURILS,20250805,223700,3.989,3.990,3.989,3.990
EURILS,20250805,223800,3.991,3.991,3.990,3.990
EURILS,20250805,223900,3.991,3.991,3.991,3.991
EURILS,20250805,224000,3.992,3.992,3.991,3.991
EURILS,20250805,224100,3.991,3.991,3.990,3.991
EURILS,20250805,224200,3.991,3.991,3.991,3.991
EURILS,20250805,224300,3.990,3.990,3.990,3.990
EURILS,20250805,224400,3.990,3.990,3.990,3.990
EURILS,20250805,224500,3.990,3.990,3.989,3.989
EURILS,20250805,224600,3.990,3.990,3.990,3.990
EURILS,20250805,224700,3.990,3.991,3.990,3.991
EURILS,20250805,224800,3.991,3.991,3.991,3.991
EURILS,20250805,224900,3.991,3.991,3.991,3.991
EURILS,20250805,225000,3.991,3.991,3.991,3.991
EURILS,20250805,225100,3.991,3.991,3.991,3.991
EURILS,20250805,225200,3.991,3.991,3.991,3.991
EURILS,20250805,225300,3.990,3.990,3.990,3.990
EURILS,20250805,225400,3.990,3.990,3.990,3.990
EURILS,20250805,225500,3.990,3.990,3.990,3.990
EURILS,20250805,225600,3.990,3.990,3.990,3.990
EURILS,20250805,225700,3.990,3.990,3.990,3.990
EURILS,20250805,225800,3.990,3.990,3.990,3.990
EURILS,20250805,225900,3.990,3.990,3.990,3.990
EURILS,20250805,230000,3.990,3.990,3.990,3.990
EURILS,20250805,230100,3.990,3.990,3.990,3.990
EURILS,20250805,230200,3.990,3.990,3.990,3.990
EURILS,20250805,230300,3.990,3.990,3.990,3.990
EURILS,20250805,230400,3.990,3.990,3.990,3.990
EURILS,20250805,230500,3.990,3.990,3.990,3.990
EURILS,20250805,230600,3.990,3.990,3.990,3.990
EURILS,20250805,230700,3.990,3.990,3.990,3.990
EURILS,20250805,230800,3.990,3.990,3.990,3.990
EURILS,20250805,230900,3.990,3.990,3.990,3.990
EURILS,20250805,231000,3.990,3.990,3.990,3.990
EURILS,20250805,231100,3.990,3.990,3.990,3.990
EURILS,20250805,231200,3.990,3.990,3.990,3.990
EURILS,20250805,231300,3.990,3.990,3.990,3.990
EURILS,20250805,231400,3.990,3.990,3.990,3.990
EURILS,20250805,231500,3.990,3.990,3.990,3.990
EURILS,20250805,231600,3.990,3.990,3.990,3.990
EURILS,20250805,231700,3.990,3.990,3.990,3.990
EURILS,20250805,231800,3.990,3.990,3.990,3.990
EURILS,20250805,231900,3.990,3.990,3.990,3.990
EURILS,20250805,232000,3.990,3.990,3.990,3.990
EURILS,20250805,232100,3.990,3.990,3.990,3.990
EURILS,20250805,232200,3.990,3.990,3.990,3.990
EURILS,20250805,232300,3.990,3.990,3.990,3.990
EURILS,20250805,232400,3.990,3.990,3.990,3.990
EURILS,20250805,232500,3.990,3.990,3.990,3.990
EURILS,20250805,232600,3.990,3.990,3.990,3.990
EURILS,20250805,232700,3.990,3.990,3.990,3.990
EURILS,20250805,232800,3.990,3.990,3.990,3.990
EURILS,20250805,232900,3.990,3.990,3.990,3.990
EURILS,20250805,233000,3.990,3.990,3.990,3.990
EURILS,20250805,233100,3.990,3.990,3.990,3.990
EURILS,20250805,233200,3.990,3.990,3.990,3.990
EURILS,20250805,233300,3.990,3.990,3.990,3.990
EURILS,20250805,233400,3.990,3.990,3.990,3.990
EURILS,20250805,233500,3.990,3.991,3.990,3.991
EURILS,20250805,233600,3.991,3.991,3.991,3.991
EURILS,20250805,233700,3.993,3.993,3.993,3.993
EURILS,20250805,233800,3.993,3.993,3.993,3.993
EURILS,20250805,233900,3.993,3.993,3.993,3.993
EURILS,20250805,234000,3.993,3.993,3.993,3.993
EURILS,20250805,234100,3.993,3.993,3.993,3.993
EURILS,20250805,234200,3.993,3.993,3.993,3.993
EURILS,20250805,234300,3.993,3.993,3.993,3.993
EURILS,20250805,234400,3.993,3.993,3.993,3.993
EURILS,20250805,234500,3.993,3.993,3.993,3.993
EURILS,20250805,234600,3.993,3.993,3.993,3.993
EURILS,20250805,234700,3.993,3.993,3.993,3.993
EURILS,20250805,234800,3.993,3.993,3.993,3.993
EURILS,20250805,234900,3.993,3.993,3.991,3.991
EURILS,20250805,235000,3.991,3.991,3.991,3.991
EURILS,20250805,235100,3.991,3.991,3.991,3.991
EURILS,20250805,235200,3.991,3.991,3.991,3.991
EURILS,20250805,235300,3.991,3.991,3.991,3.991
EURILS,20250805,235400,3.991,3.991,3.991,3.991
EURILS,20250805,235500,3.991,3.991,3.991,3.991
EURILS,20250805,235600,3.990,3.990,3.989,3.989
EURILS,20250805,235700,3.989,3.989,3.989,3.989
EURILS,20250805,235800,3.989,3.989,3.989,3.989
EURILS,20250805,235900,3.989,3.989,3.989,3.989
EURILS,20250806,000000,3.989,3.989,3.989,3.989
EURNOK,20250805,000100,11.876,11.879,11.876,11.879
EURNOK,20250805,000200,11.878,11.880,11.878,11.880
EURNOK,20250805,000300,11.881,11.881,11.880,11.881
EURNOK,20250805,000400,11.880,11.881,11.880,11.880
EURNOK,20250805,000500,11.881,11.881,11.875,11.877
EURNOK,20250805,000600,11.878,11.879,11.878,11.878
EURNOK,20250805,000700,11.878,11.878,11.878,11.878
EURNOK,20250805,000800,11.879,11.879,11.879,11.879
EURNOK,20250805,000900,11.879,11.880,11.879,11.880
EURNOK,20250805,001000,11.881,11.881,11.880,11.880
EURNOK,20250805,001100,11.880,11.880,11.877,11.877
EURNOK,20250805,001200,11.878,11.881,11.878,11.881
EURNOK,20250805,001300,11.882,11.882,11.881,11.882
EURNOK,20250805,001400,11.881,11.881,11.879,11.880
EURNOK,20250805,001500,11.879,11.880,11.879,11.880
EURNOK,20250805,001600,11.880,11.880,11.880,11.880
EURNOK,20250805,001700,11.881,11.881,11.880,11.880
EURNOK,20250805,001800,11.881,11.881,11.881,11.881
EURNOK,20250805,001900,11.881,11.882,11.880,11.880
EURNOK,20250805,002000,11.881,11.881,11.879,11.880
EURNOK,20250805,002100,11.879,11.879,11.875,11.875
EURNOK,20250805,002200,11.876,11.877,11.876,11.877
EURNOK,20250805,002300,11.877,11.880,11.877,11.878
EURNOK,20250805,002400,11.876,11.878,11.876,11.877
EURNOK,20250805,002500,11.878,11.879,11.878,11.879
EURNOK,20250805,002600,11.878,11.879,11.877,11.878
EURNOK,20250805,002700,11.879,11.880,11.877,11.877
EURNOK,20250805,002800,11.878,11.879,11.878,11.879
EURNOK,20250805,002900,11.880,11.880,11.879,11.879
EURNOK,20250805,003000,11.878,11.878,11.875,11.875
EURNOK,20250805,003100,11.876,11.878,11.876,11.878
EURNOK,20250805,003200,11.877,11.882,11.877,11.882
EURNOK,20250805,003300,11.882,11.882,11.882,11.882
EURNOK,20250805,003400,11.881,11.881,11.878,11.878
EURNOK,20250805,003500,11.879,11.879,11.879,11.879
EURNOK,20250805,003600,11.880,11.880,11.880,11.880
EURNOK,20250805,003700,11.880,11.882,11.880,11.882
EURNOK,20250805,003800,11.883,11.883,11.880,11.881
EURNOK,20250805,003900,11.882,11.882,11.882,11.882
EURNOK,20250805,004000,11.881,11.883,11.880,11.882
EURNOK,20250805,004100,11.883,11.883,11.880,11.881
EURNOK,20250805,004200,11.880,11.881,11.880,11.881
EURNOK,20250805,004300,11.881,11.881,11.880,11.880
EURNOK,20250805,004400,11.880,11.881,11.880,11.881
EURNOK,20250805,004500,11.882,11.883,11.881,11.881
EURNOK,20250805,004600,11.882,11.882,11.882,11.882
EURNOK,20250805,004700,11.881,11.881,11.880,11.881
EURNOK,20250805,004800,11.880,11.882,11.880,11.882
EURNOK,20250805,004900,11.881,11.882,11.881,11.881
EURNOK,20250805,005000,11.882,11.882,11.880,11.880
EURNOK,20250805,005100,11.881,11.882,11.881,11.882
EURNOK,20250805,005200,11.883,11.883,11.882,11.882
EURNOK,20250805,005300,11.882,11.882,11.880,11.880
EURNOK,20250805,005400,11.881,11.882,11.880,11.881
EURNOK,20250805,005500,11.882,11.882,11.879,11.880
EURNOK,20250805,005600,11.881,11.883,11.881,11.883
EURNOK,20250805,005700,11.881,11.881,11.880,11.881
EURNOK,20250805,005800,11.882,11.883,11.882,11.882
EURNOK,20250805,005900,11.881,11.881,11.881,11.881
EURNOK,20250805,010000,11.882,11.882,11.882,11.882
EURNOK,20250805,010100,11.881,11.882,11.880,11.881
EURNOK,20250805,010200,11.882,11.882,11.879,11.880
EURNOK,20250805,010300,11.880,11.880,11.880,11.880
EURNOK,20250805,010400,11.880,11.880,11.880,11.880
EURNOK,20250805,010500,11.881,11.881,11.880,11.881
EURNOK,20250805,010600,11.881,11.881,11.881,11.881
EURNOK,20250805,010700,11.882,11.882,11.879,11.879
EURNOK,20250805,010800,11.880,11.880,11.880,11.880
EURNOK,20250805,010900,11.880,11.880,11.880,11.880
EURNOK,20250805,011000,11.880,11.880,11.880,11.880
EURNOK,20250805,011100,11.879,11.879,11.878,11.878
EURNOK,20250805,011200,11.879,11.879,11.879,11.879
EURNOK,20250805,011300,11.878,11.879,11.878,11.879
EURNOK,20250805,011400,11.880,11.880,11.879,11.879
EURNOK,20250805,011500,11.878,11.878,11.878,11.878
EURNOK,20250805,011600,11.879,11.879,11.876,11.877
EURNOK,20250805,011700,11.878,11.878,11.877,11.878
EURNOK,20250805,011800,11.877,11.878,11.877,11.878
EURNOK,20250805,011900,11.877,11.878,11.876,11.878
EURNOK,20250805,012000,11.877,11.878,11.877,11.878
EURNOK,20250805,012100,11.877,11.879,11.877,11.877
EURNOK,20250805,012200,11.878,11.878,11.877,11.877
EURNOK,20250805,012300,11.878,11.878,11.877,11.877
EURNOK,20250805,012400,11.876,11.877,11.876,11.877
EURNOK,20250805,012500,11.878,11.878,11.877,11.877
EURNOK,20250805,012600,11.878,11.879,11.878,11.879
EURNOK,20250805,012700,11.878,11.878,11.877,11.877
EURNOK,20250805,012800,11.878,11.878,11.877,11.878
EURNOK,20250805,012900,11.879,11.879,11.879,11.879
EURNOK,20250805,013000,11.878,11.878,11.877,11.878
EURNOK,20250805,013100,11.879,11.879,11.877,11.878
EURNOK,20250805,013200,11.877,11.878,11.877,11.878
EURNOK,20250805,013300,11.877,11.879,11.877,11.879
EURNOK,20250805,013400,11.878,11.878,11.877,11.878
EURNOK,20250805,013500,11.879,11.879,11.877,11.878
EURNOK,20250805,013600,11.879,11.879,11.878,11.878
EURNOK,20250805,013700,11.879,11.879,11.878,11.878
EURNOK,20250805,013800,11.879,11.879,11.878,11.879
EURNOK,20250805,013900,11.878,11.878,11.877,11.878
EURNOK,20250805,014000,11.879,11.879,11.878,11.878
EURNOK,20250805,014100,11.879,11.879,11.878,11.879
EURNOK,20250805,014200,11.878,11.879,11.878,11.879
EURNOK,20250805,014300,11.878,11.879,11.878,11.878
EURNOK,20250805,014400,11.879,11.879,11.879,11.879
EURNOK,20250805,014500,11.878,11.879,11.878,11.879
EURNOK,20250805,014600,11.878,11.879,11.878,11.879
EURNOK,20250805,014700,11.878,11.879,11.878,11.879
EURNOK,20250805,014800,11.878,11.879,11.877,11.877
EURNOK,20250805,014900,11.878,11.878,11.877,11.878
EURNOK,20250805,015000,11.877,11.877,11.877,11.877
EURNOK,20250805,015100,11.878,11.879,11.878,11.878
EURNOK,20250805,015200,11.878,11.879,11.877,11.878
EURNOK,20250805,015300,11.878,11.878,11.878,11.878
EURNOK,20250805,015400,11.879,11.879,11.879,11.879
EURNOK,20250805,015500,11.878,11.878,11.877,11.877
EURNOK,20250805,015600,11.878,11.880,11.878,11.878
EURNOK,20250805,015700,11.879,11.879,11.879,11.879
EURNOK,20250805,015800,11.879,11.879,11.879,11.879
EURNOK,20250805,015900,11.879,11.879,11.879,11.879
EURNOK,20250805,020000,11.878,11.879,11.878,11.878
EURNOK,20250805,020100,11.877,11.877,11.876,11.877
EURNOK,20250805,020200,11.877,11.877,11.877,11.877
EURNOK,20250805,020300,11.877,11.877,11.876,11.876
EURNOK,20250805,020400,11.877,11.877,11.876,11.876
EURNOK,20250805,020500,11.876,11.876,11.876,11.876
EURNOK,20250805,020600,11.875,11.876,11.875,11.876
EURNOK,20250805,020700,11.875,11.875,11.875,11.875
EURNOK,20250805,020800,11.875,11.876,11.875,11.876
EURNOK,20250805,020900,11.876,11.877,11.876,11.877
EURNOK,20250805,021000,11.876,11.878,11.876,11.878
EURNOK,20250805,021100,11.877,11.878,11.877,11.878
EURNOK,20250805,021200,11.877,11.877,11.877,11.877
EURNOK,20250805,021300,11.877,11.877,11.877,11.877
EURNOK,20250805,021400,11.876,11.877,11.876,11.877
EURNOK,20250805,021500,11.877,11.877,11.877,11.877
EURNOK,20250805,021600,11.877,11.877,11.877,11.877
EURNOK,20250805,021700,11.876,11.877,11.875,11.875
EURNOK,20250805,021800,11.876,11.876,11.876,11.876
EURNOK,20250805,021900,11.875,11.876,11.875,11.876
EURNOK,20250805,022000,11.875,11.875,11.875,11.875
EURNOK,20250805,022100,11.876,11.876,11.876,11.876
EURNOK,20250805,022200,11.875,11.876,11.875,11.875
EURNOK,20250805,022300,11.875,11.875,11.875,11.875
EURNOK,20250805,022400,11.874,11.875,11.874,11.875
EURNOK,20250805,022500,11.876,11.876,11.875,11.876
EURNOK,20250805,022600,11.875,11.877,11.875,11.876
EURNOK,20250805,022700,11.876,11.876,11.876,11.876
EURNOK,20250805,022800,11.877,11.877,11.876,11.877
EURNOK,20250805,022900,11.876,11.876,11.876,11.876
EURNOK,20250805,023000,11.875,11.876,11.874,11.875
EURNOK,20250805,023100,11.876,11.876,11.875,11.876
EURNOK,20250805,023200,11.875,11.875,11.875,11.875
EURNOK,20250805,023300,11.875,11.876,11.875,11.876
EURNOK,20250805,023400,11.875,11.875,11.875,11.875
EURNOK,20250805,023500,11.876,11.876,11.875,11.875
EURNOK,20250805,023600,11.876,11.876,11.875,11.876
EURNOK,20250805,023700,11.876,11.876,11.876,11.876
EURNOK,20250805,023800,11.875,11.876,11.875,11.875
EURNOK,20250805,023900,11.875,11.875,11.875,11.875
EURNOK,20250805,024000,11.876,11.876,11.875,11.876
EURNOK,20250805,024100,11.875,11.876,11.875,11.875
EURNOK,20250805,024200,11.876,11.876,11.875,11.875
EURNOK,20250805,024300,11.874,11.874,11.874,11.874
EURNOK,20250805,024400,11.873,11.873,11.872,11.873
EURNOK,20250805,024500,11.873,11.873,11.873,11.873
EURNOK,20250805,024600,11.873,11.873,11.872,11.872
EURNOK,20250805,024700,11.872,11.872,11.872,11.872
EURNOK,20250805,024800,11.873,11.873,11.873,11.873
EURNOK,20250805,024900,11.874,11.874,11.874,11.874
EURNOK,20250805,025000,11.874,11.874,11.874,11.874
EURNOK,20250805,025100,11.874,11.874,11.873,11.873
EURNOK,20250805,025200,11.874,11.874,11.873,11.874
EURNOK,20250805,025300,11.874,11.875,11.874,11.875
EURNOK,20250805,025400,11.874,11.875,11.874,11.875
EURNOK,20250805,025500,11.874,11.875,11.874,11.874
EURNOK,20250805,025600,11.875,11.876,11.874,11.874
EURNOK,20250805,025700,11.874,11.875,11.874,11.874
EURNOK,20250805,025800,11.873,11.874,11.873,11.873
EURNOK,20250805,025900,11.873,11.873,11.873,11.873
EURNOK,20250805,030000,11.873,11.874,11.873,11.873
EURNOK,20250805,030100,11.874,11.874,11.873,11.873
EURNOK,20250805,030200,11.873,11.874,11.873,11.873
EURNOK,20250805,030300,11.873,11.873,11.873,11.873
EURNOK,20250805,030400,11.872,11.873,11.872,11.872
EURNOK,20250805,030500,11.873,11.873,11.873,11.873
EURNOK,20250805,030600,11.872,11.873,11.872,11.873
EURNOK,20250805,030700,11.872,11.873,11.872,11.872
EURNOK,20250805,030800,11.872,11.872,11.872,11.872
EURNOK,20250805,030900,11.873,11.873,11.872,11.872
EURNOK,20250805,031000,11.872,11.872,11.872,11.872
EURNOK,20250805,031100,11.873,11.873,11.873,11.873
EURNOK,20250805,031200,11.873,11.873,11.873,11.873
EURNOK,20250805,031300,11.873,11.873,11.872,11.873
EURNOK,20250805,031400,11.872,11.872,11.871,11.871
EURNOK,20250805,031500,11.872,11.872,11.871,11.871
EURNOK,20250805,031600,11.872,11.873,11.872,11.873
EURNOK,20250805,031700,11.873,11.873,11.873,11.873
EURNOK,20250805,031800,11.872,11.873,11.872,11.873
EURNOK,20250805,031900,11.874,11.874,11.873,11.874
EURNOK,20250805,032000,11.875,11.875,11.875,11.875
EURNOK,20250805,032100,11.875,11.875,11.875,11.875
EURNOK,20250805,032200,11.874,11.875,11.874,11.875
EURNOK,20250805,032300,11.876,11.876,11.874,11.874
EURNOK,20250805,032400,11.875,11.875,11.875,11.875
EURNOK,20250805,032500,11.874,11.876,11.874,11.875
EURNOK,20250805,032600,11.874,11.875,11.874,11.874
EURNOK,20250805,032700,11.874,11.874,11.873,11.873
EURNOK,20250805,032800,11.874,11.874,11.873,11.874
EURNOK,20250805,032900,11.873,11.874,11.873,11.874
EURNOK,20250805,033000,11.873,11.873,11.873,11.873
EURNOK,20250805,033100,11.873,11.874,11.873,11.874
EURNOK,20250805,033200,11.873,11.874,11.873,11.873
EURNOK,20250805,033300,11.874,11.874,11.873,11.874
EURNOK,20250805,033400,11.874,11.874,11.874,11.874
EURNOK,20250805,033500,11.873,11.874,11.873,11.873
EURNOK,20250805,033600,11.872,11.874,11.872,11.874
EURNOK,20250805,033700,11.873,11.874,11.873,11.874
EURNOK,20250805,033800,11.873,11.873,11.873,11.873
EURNOK,20250805,033900,11.873,11.873,11.873,11.873
EURNOK,20250805,034000,11.874,11.874,11.874,11.874
EURNOK,20250805,034100,11.873,11.874,11.873,11.874
EURNOK,20250805,034200,11.874,11.874,11.874,11.874
EURNOK,20250805,034300,11.873,11.874,11.873,11.874
EURNOK,20250805,034400,11.874,11.874,11.874,11.874
EURNOK,20250805,034500,11.874,11.875,11.874,11.874
EURNOK,20250805,034600,11.875,11.875,11.875,11.875
EURNOK,20250805,034700,11.874,11.875,11.874,11.875
EURNOK,20250805,034800,11.874,11.875,11.874,11.874
EURNOK,20250805,034900,11.875,11.875,11.874,11.875
EURNOK,20250805,035000,11.874,11.874,11.874,11.874
EURNOK,20250805,035100,11.874,11.875,11.874,11.874
EURNOK,20250805,035200,11.875,11.875,11.874,11.874
EURNOK,20250805,035300,11.874,11.874,11.874,11.874
EURNOK,20250805,035400,11.875,11.875,11.874,11.874
EURNOK,20250805,035500,11.874,11.874,11.874,11.874
EURNOK,20250805,035600,11.873,11.874,11.873,11.874
EURNOK,20250805,035700,11.875,11.875,11.874,11.875
EURNOK,20250805,035800,11.874,11.875,11.874,11.875
EURNOK,20250805,035900,11.874,11.875,11.874,11.875
EURNOK,20250805,040000,11.875,11.875,11.874,11.874
EURNOK,20250805,040100,11.874,11.875,11.874,11.874
EURNOK,20250805,040200,11.875,11.876,11.875,11.876
EURNOK,20250805,040300,11.875,11.875,11.875,11.875
EURNOK,20250805,040400,11.875,11.876,11.875,11.875
EURNOK,20250805,040500,11.875,11.875,11.875,11.875
EURNOK,20250805,040600,11.875,11.875,11.875,11.875
EURNOK,20250805,040700,11.876,11.876,11.875,11.875
EURNOK,20250805,040800,11.876,11.876,11.875,11.876
EURNOK,20250805,040900,11.876,11.876,11.876,11.876
EURNOK,20250805,041000,11.875,11.876,11.875,11.876
EURNOK,20250805,041100,11.875,11.876,11.875,11.876
EURNOK,20250805,041200,11.875,11.875,11.875,11.875
EURNOK,20250805,041300,11.876,11.876,11.875,11.876
EURNOK,20250805,041400,11.875,11.875,11.875,11.875
EURNOK,20250805,041500,11.876,11.876,11.875,11.876
EURNOK,20250805,041600,11.877,11.877,11.876,11.876
EURNOK,20250805,041700,11.877,11.878,11.877,11.878
EURNOK,20250805,041800,11.877,11.877,11.877,11.877
EURNOK,20250805,041900,11.877,11.877,11.877,11.877
EURNOK,20250805,042000,11.876,11.876,11.876,11.876
EURNOK,20250805,042100,11.876,11.876,11.875,11.875
EURNOK,20250805,042200,11.875,11.875,11.874,11.874
EURNOK,20250805,042300,11.874,11.874,11.874,11.874
EURNOK,20250805,042400,11.875,11.875,11.874,11.874
EURNOK,20250805,042500,11.875,11.875,11.875,11.875
EURNOK,20250805,042600,11.876,11.877,11.876,11.876
EURNOK,20250805,042700,11.877,11.877,11.876,11.877
EURNOK,20250805,042800,11.876,11.877,11.876,11.877
EURNOK,20250805,042900,11.877,11.877,11.877,11.877
EURNOK,20250805,043000,11.877,11.878,11.877,11.877
EURNOK,20250805,043100,11.877,11.877,11.877,11.877
EURNOK,20250805,043200,11.877,11.877,11.877,11.877
EURNOK,20250805,043300,11.877,11.877,11.877,11.877
EURNOK,20250805,043400,11.877,11.877,11.877,11.877
EURNOK,20250805,043500,11.877,11.877,11.876,11.876
EURNOK,20250805,043600,11.877,11.877,11.876,11.876
EURNOK,20250805,043700,11.876,11.876,11.876,11.876
EURNOK,20250805,043800,11.876,11.876,11.876,11.876
EURNOK,20250805,043900,11.877,11.877,11.877,11.877
EURNOK,20250805,044000,11.877,11.877,11.877,11.877
EURNOK,20250805,044100,11.877,11.877,11.875,11.875
EURNOK,20250805,044200,11.875,11.875,11.875,11.875
EURNOK,20250805,044300,11.874,11.874,11.874,11.874
EURNOK,20250805,044400,11.874,11.874,11.874,11.874
EURNOK,20250805,044500,11.875,11.875,11.875,11.875
EURNOK,20250805,044600,11.875,11.875,11.874,11.875
EURNOK,20250805,044700,11.875,11.875,11.875,11.875
EURNOK,20250805,044800,11.876,11.876,11.876,11.876
EURNOK,20250805,044900,11.876,11.876,11.876,11.876
EURNOK,20250805,045000,11.876,11.877,11.876,11.877
EURNOK,20250805,045100,11.877,11.877,11.876,11.876
EURNOK,20250805,045200,11.876,11.877,11.876,11.877
EURNOK,20250805,045300,11.877,11.877,11.877,11.877
EURNOK,20250805,045400,11.878,11.878,11.877,11.877
EURNOK,20250805,045500,11.877,11.877,11.876,11.876
EURNOK,20250805,045600,11.876,11.876,11.876,11.876
EURNOK,20250805,045700,11.875,11.875,11.875,11.875
EURNOK,20250805,045800,11.875,11.876,11.875,11.876
EURNOK,20250805,045900,11.875,11.875,11.875,11.875
EURNOK,20250805,050000,11.876,11.876,11.876,11.876
EURNOK,20250805,050100,11.876,11.877,11.876,11.877
EURNOK,20250805,050200,11.876,11.876,11.875,11.875
EURNOK,20250805,050300,11.874,11.874,11.874,11.874
EURNOK,20250805,050400,11.875,11.875,11.875,11.875
EURNOK,20250805,050500,11.875,11.875,11.875,11.875
EURNOK,20250805,050600,11.875,11.875,11.875,11.875
EURNOK,20250805,050700,11.874,11.875,11.874,11.875
EURNOK,20250805,050800,11.874,11.874,11.874,11.874
EURNOK,20250805,050900,11.875,11.876,11.875,11.875
EURNOK,20250805,051000,11.876,11.876,11.876,11.876
EURNOK,20250805,051100,11.876,11.878,11.876,11.877
EURNOK,20250805,051200,11.876,11.876,11.876,11.876
EURNOK,20250805,051300,11.876,11.876,11.875,11.875
EURNOK,20250805,051400,11.875,11.875,11.874,11.874
EURNOK,20250805,051500,11.874,11.875,11.874,11.875
EURNOK,20250805,051600,11.876,11.877,11.876,11.877
EURNOK,20250805,051700,11.877,11.877,11.877,11.877
EURNOK,20250805,051800,11.877,11.877,11.877,11.877
EURNOK,20250805,051900,11.878,11.878,11.878,11.878
EURNOK,20250805,052000,11.879,11.879,11.878,11.878
EURNOK,20250805,052100,11.877,11.878,11.877,11.877
EURNOK,20250805,052200,11.878,11.878,11.877,11.878
EURNOK,20250805,052300,11.877,11.877,11.877,11.877
EURNOK,20250805,052400,11.877,11.879,11.876,11.879
EURNOK,20250805,052500,11.878,11.878,11.878,11.878
EURNOK,20250805,052600,11.877,11.877,11.877,11.877
EURNOK,20250805,052700,11.877,11.877,11.876,11.876
EURNOK,20250805,052800,11.876,11.876,11.876,11.876
EURNOK,20250805,052900,11.875,11.876,11.875,11.876
EURNOK,20250805,053000,11.877,11.877,11.877,11.877
EURNOK,20250805,053100,11.876,11.877,11.876,11.876
EURNOK,20250805,053200,11.876,11.877,11.876,11.877
EURNOK,20250805,053300,11.878,11.878,11.878,11.878
EURNOK,20250805,053400,11.877,11.877,11.877,11.877
EURNOK,20250805,053500,11.877,11.877,11.876,11.877
EURNOK,20250805,053600,11.876,11.876,11.876,11.876
EURNOK,20250805,053700,11.875,11.876,11.875,11.876
EURNOK,20250805,053800,11.877,11.877,11.876,11.876
EURNOK,20250805,053900,11.877,11.877,11.877,11.877
EURNOK,20250805,054000,11.877,11.877,11.877,11.877
EURNOK,20250805,054100,11.877,11.877,11.875,11.875
EURNOK,20250805,054200,11.876,11.876,11.876,11.876
EURNOK,20250805,054300,11.875,11.877,11.875,11.876
EURNOK,20250805,054400,11.876,11.876,11.876,11.876
EURNOK,20250805,054500,11.876,11.876,11.876,11.876
EURNOK,20250805,054600,11.877,11.877,11.876,11.876
EURNOK,20250805,054700,11.876,11.877,11.876,11.877
EURNOK,20250805,054800,11.877,11.877,11.877,11.877
EURNOK,20250805,054900,11.877,11.877,11.877,11.877
EURNOK,20250805,055000,11.876,11.876,11.876,11.876
EURNOK,20250805,055100,11.877,11.877,11.876,11.876
EURNOK,20250805,055200,11.876,11.876,11.876,11.876
EURNOK,20250805,055300,11.877,11.877,11.877,11.877
EURNOK,20250805,055400,11.877,11.877,11.876,11.876
EURNOK,20250805,055500,11.876,11.876,11.875,11.876
EURNOK,20250805,055600,11.876,11.876,11.876,11.876
EURNOK,20250805,055700,11.876,11.877,11.876,11.877
EURNOK,20250805,055800,11.876,11.876,11.875,11.875
EURNOK,20250805,055900,11.875,11.875,11.875,11.875
EURNOK,20250805,060000,11.875,11.875,11.875,11.875
EURNOK,20250805,060100,11.875,11.875,11.875,11.875
EURNOK,20250805,060200,11.875,11.875,11.875,11.875
EURNOK,20250805,060300,11.876,11.876,11.876,11.876
EURNOK,20250805,060400,11.876,11.876,11.876,11.876
EURNOK,20250805,060500,11.876,11.876,11.876,11.876
EURNOK,20250805,060600,11.876,11.876,11.876,11.876
EURNOK,20250805,060700,11.876,11.876,11.876,11.876
EURNOK,20250805,060800,11.877,11.877,11.876,11.876
EURNOK,20250805,060900,11.877,11.877,11.877,11.877
EURNOK,20250805,061000,11.877,11.877,11.876,11.876
EURNOK,20250805,061100,11.877,11.878,11.877,11.877
EURNOK,20250805,061200,11.877,11.877,11.877,11.877
EURNOK,20250805,061300,11.877,11.877,11.877,11.877
EURNOK,20250805,061400,11.877,11.877,11.877,11.877
EURNOK,20250805,061500,11.878,11.878,11.878,11.878
EURNOK,20250805,061600,11.877,11.878,11.877,11.877
EURNOK,20250805,061700,11.877,11.877,11.877,11.877
EURNOK,20250805,061800,11.877,11.877,11.877,11.877
EURNOK,20250805,061900,11.877,11.877,11.877,11.877
EURNOK,20250805,062000,11.877,11.877,11.877,11.877
EURNOK,20250805,062100,11.877,11.877,11.877,11.877
EURNOK,20250805,062200,11.877,11.878,11.877,11.878
EURNOK,20250805,062300,11.879,11.879,11.878,11.878
EURNOK,20250805,062400,11.878,11.878,11.878,11.878
EURNOK,20250805,062500,11.878,11.878,11.878,11.878
EURNOK,20250805,062600,11.877,11.878,11.877,11.878
EURNOK,20250805,062700,11.878,11.878,11.878,11.878
EURNOK,20250805,062800,11.878,11.878,11.878,11.878
EURNOK,20250805,062900,11.878,11.878,11.878,11.878
EURNOK,20250805,063000,11.878,11.878,11.878,11.878
EURNOK,20250805,063100,11.878,11.878,11.878,11.878
EURNOK,20250805,063200,11.878,11.878,11.878,11.878
EURNOK,20250805,063300,11.878,11.879,11.878,11.879
EURNOK,20250805,063400,11.879,11.879,11.879,11.879
EURNOK,20250805,063500,11.878,11.879,11.878,11.879
EURNOK,20250805,063600,11.879,11.879,11.879,11.879
EURNOK,20250805,063700,11.879,11.879,11.879,11.879
EURNOK,20250805,063800,11.878,11.879,11.878,11.878
EURNOK,20250805,063900,11.879,11.879,11.878,11.879
EURNOK,20250805,064000,11.878,11.878,11.878,11.878
EURNOK,20250805,064100,11.878,11.878,11.878,11.878
EURNOK,20250805,064200,11.878,11.879,11.878,11.878
EURNOK,20250805,064300,11.878,11.878,11.878,11.878
EURNOK,20250805,064400,11.879,11.879,11.878,11.878
EURNOK,20250805,064500,11.878,11.878,11.878,11.878
EURNOK,20250805,064600,11.879,11.879,11.878,11.878
EURNOK,20250805,064700,11.878,11.879,11.878,11.878
EURNOK,20250805,064800,11.878,11.878,11.878,11.878
EURNOK,20250805,064900,11.878,11.878,11.878,11.878
EURNOK,20250805,065000,11.878,11.878,11.878,11.878
EURNOK,20250805,065100,11.877,11.877,11.877,11.877
EURNOK,20250805,065200,11.877,11.877,11.877,11.877
EURNOK,20250805,065300,11.878,11.878,11.878,11.878
EURNOK,20250805,065400,11.878,11.878,11.878,11.878
EURNOK,20250805,065500,11.878,11.879,11.878,11.878
EURNOK,20250805,065600,11.879,11.879,11.878,11.879
EURNOK,20250805,065700,11.878,11.878,11.878,11.878
EURNOK,20250805,065800,11.878,11.878,11.878,11.878
EURNOK,20250805,065900,11.878,11.878,11.877,11.878
EURNOK,20250805,070000,11.878,11.878,11.878,11.878
EURNOK,20250805,070100,11.879,11.879,11.879,11.879
EURNOK,20250805,070200,11.878,11.878,11.878,11.878
EURNOK,20250805,070300,11.878,11.878,11.878,11.878
EURNOK,20250805,070400,11.878,11.878,11.878,11.878
EURNOK,20250805,070500,11.878,11.878,11.878,11.878
EURNOK,20250805,070600,11.878,11.878,11.878,11.878
EURNOK,20250805,070700,11.877,11.877,11.877,11.877
EURNOK,20250805,070800,11.877,11.878,11.877,11.877
EURNOK,20250805,070900,11.878,11.878,11.878,11.878
EURNOK,20250805,071000,11.878,11.878,11.877,11.877
EURNOK,20250805,071100,11.877,11.878,11.877,11.878
EURNOK,20250805,071200,11.878,11.878,11.878,11.878
EURNOK,20250805,071300,11.877,11.878,11.877,11.878
EURNOK,20250805,071400,11.877,11.877,11.877,11.877
EURNOK,20250805,071500,11.877,11.878,11.877,11.878
EURNOK,20250805,071600,11.877,11.877,11.877,11.877
EURNOK,20250805,071700,11.878,11.878,11.878,11.878
EURNOK,20250805,071800,11.878,11.878,11.877,11.878
EURNOK,20250805,071900,11.878,11.878,11.878,11.878
EURNOK,20250805,072000,11.878,11.878,11.877,11.877
EURNOK,20250805,072100,11.878,11.878,11.877,11.878
EURNOK,20250805,072200,11.878,11.878,11.878,11.878
EURNOK,20250805,072300,11.878,11.878,11.878,11.878
EURNOK,20250805,072400,11.878,11.878,11.878,11.878
EURNOK,20250805,072500,11.878,11.878,11.878,11.878
EURNOK,20250805,072600,11.878,11.878,11.878,11.878
EURNOK,20250805,072700,11.877,11.878,11.877,11.878
EURNOK,20250805,072800,11.877,11.878,11.877,11.878
EURNOK,20250805,072900,11.877,11.878,11.877,11.878
EURNOK,20250805,073000,11.877,11.878,11.877,11.878
EURNOK,20250805,073100,11.877,11.878,11.877,11.878
EURNOK,20250805,073200,11.878,11.878,11.877,11.878
EURNOK,20250805,073300,11.878,11.878,11.878,11.878
EURNOK,20250805,073400,11.877,11.877,11.876,11.876
EURNOK,20250805,073500,11.875,11.875,11.875,11.875
EURNOK,20250805,073600,11.875,11.875,11.873,11.873
EURNOK,20250805,073700,11.873,11.873,11.872,11.872
EURNOK,20250805,073800,11.873,11.873,11.873,11.873
EURNOK,20250805,073900,11.873,11.873,11.873,11.873
EURNOK,20250805,074000,11.873,11.874,11.873,11.873
EURNOK,20250805,074100,11.873,11.873,11.873,11.873
EURNOK,20250805,074200,11.873,11.873,11.872,11.872
EURNOK,20250805,074300,11.871,11.872,11.871,11.872
EURNOK,20250805,074400,11.873,11.873,11.872,11.872
EURNOK,20250805,074500,11.872,11.873,11.872,11.873
EURNOK,20250805,074600,11.872,11.875,11.872,11.875
EURNOK,20250805,074700,11.876,11.876,11.875,11.875
EURNOK,20250805,074800,11.875,11.875,11.875,11.875
EURNOK,20250805,074900,11.875,11.875,11.875,11.875
EURNOK,20250805,075000,11.875,11.875,11.875,11.875
EURNOK,20250805,075100,11.875,11.875,11.874,11.874
EURNOK,20250805,075200,11.874,11.874,11.874,11.874
EURNOK,20250805,075300,11.875,11.875,11.874,11.874
EURNOK,20250805,075400,11.874,11.874,11.874,11.874
EURNOK,20250805,075500,11.874,11.874,11.874,11.874
EURNOK,20250805,075600,11.874,11.874,11.873,11.874
EURNOK,20250805,075700,11.874,11.874,11.874,11.874
EURNOK,20250805,075800,11.873,11.875,11.873,11.875
EURNOK,20250805,075900,11.875,11.875,11.875,11.875
EURNOK,20250805,080000,11.874,11.874,11.873,11.874
EURNOK,20250805,080100,11.875,11.875,11.873,11.874
EURNOK,20250805,080200,11.875,11.876,11.875,11.876
EURNOK,20250805,080300,11.875,11.875,11.872,11.872
EURNOK,20250805,080400,11.873,11.873,11.873,11.873
EURNOK,20250805,080500,11.875,11.876,11.875,11.875
EURNOK,20250805,080600,11.875,11.876,11.875,11.876
EURNOK,20250805,080700,11.876,11.876,11.876,11.876
EURNOK,20250805,080800,11.875,11.875,11.874,11.874
EURNOK,20250805,080900,11.875,11.875,11.874,11.874
EURNOK,20250805,081000,11.873,11.874,11.873,11.874
EURNOK,20250805,081100,11.874,11.874,11.874,11.874
EURNOK,20250805,081200,11.875,11.875,11.875,11.875
EURNOK,20250805,081300,11.875,11.875,11.875,11.875
EURNOK,20250805,081400,11.875,11.875,11.874,11.874
EURNOK,20250805,081500,11.873,11.873,11.872,11.873
EURNOK,20250805,081600,11.872,11.873,11.872,11.873
EURNOK,20250805,081700,11.872,11.872,11.872,11.872
EURNOK,20250805,081800,11.872,11.872,11.872,11.872
EURNOK,20250805,081900,11.872,11.872,11.872,11.872
EURNOK,20250805,082000,11.872,11.872,11.871,11.871
EURNOK,20250805,082100,11.872,11.872,11.872,11.872
EURNOK,20250805,082200,11.871,11.871,11.870,11.870
EURNOK,20250805,082300,11.871,11.871,11.871,11.871
EURNOK,20250805,082400,11.871,11.871,11.871,11.871
EURNOK,20250805,082500,11.871,11.871,11.871,11.871
EURNOK,20250805,082600,11.870,11.871,11.870,11.870
EURNOK,20250805,082700,11.869,11.870,11.869,11.869
EURNOK,20250805,082800,11.870,11.872,11.870,11.872
EURNOK,20250805,082900,11.872,11.872,11.871,11.871
EURNOK,20250805,083000,11.872,11.872,11.872,11.872
EURNOK,20250805,083100,11.871,11.872,11.871,11.872
EURNOK,20250805,083200,11.872,11.872,11.872,11.872
EURNOK,20250805,083300,11.871,11.873,11.871,11.873
EURNOK,20250805,083400,11.874,11.874,11.871,11.871
EURNOK,20250805,083500,11.872,11.872,11.871,11.872
EURNOK,20250805,083600,11.871,11.871,11.870,11.870
EURNOK,20250805,083700,11.870,11.870,11.870,11.870
EURNOK,20250805,083800,11.870,11.870,11.869,11.869
EURNOK,20250805,083900,11.870,11.870,11.870,11.870
EURNOK,20250805,084000,11.870,11.870,11.870,11.870
EURNOK,20250805,084100,11.870,11.871,11.870,11.871
EURNOK,20250805,084200,11.870,11.871,11.870,11.870
EURNOK,20250805,084300,11.871,11.871,11.870,11.870
EURNOK,20250805,084400,11.871,11.872,11.870,11.872
EURNOK,20250805,084500,11.873,11.873,11.872,11.873
EURNOK,20250805,084600,11.872,11.873,11.872,11.873
EURNOK,20250805,084700,11.874,11.874,11.873,11.873
EURNOK,20250805,084800,11.874,11.875,11.873,11.875
EURNOK,20250805,084900,11.876,11.876,11.875,11.876
EURNOK,20250805,085000,11.877,11.877,11.877,11.877
EURNOK,20250805,085100,11.877,11.879,11.877,11.879
EURNOK,20250805,085200,11.880,11.880,11.880,11.880
EURNOK,20250805,085300,11.880,11.880,11.880,11.880
EURNOK,20250805,085400,11.880,11.880,11.880,11.880
EURNOK,20250805,085500,11.880,11.881,11.880,11.881
EURNOK,20250805,085600,11.880,11.880,11.880,11.880
EURNOK,20250805,085700,11.880,11.880,11.879,11.880
EURNOK,20250805,085800,11.879,11.880,11.879,11.880
EURNOK,20250805,085900,11.881,11.882,11.881,11.881
EURNOK,20250805,090000,11.880,11.881,11.880,11.881
EURNOK,20250805,090100,11.880,11.883,11.880,11.882
EURNOK,20250805,090200,11.882,11.882,11.882,11.882
EURNOK,20250805,090300,11.881,11.882,11.881,11.881
EURNOK,20250805,090400,11.880,11.881,11.880,11.881
EURNOK,20250805,090500,11.882,11.882,11.882,11.882
EURNOK,20250805,090600,11.881,11.882,11.881,11.882
EURNOK,20250805,090700,11.882,11.882,11.882,11.882
EURNOK,20250805,090800,11.881,11.881,11.880,11.880
EURNOK,20250805,090900,11.881,11.881,11.877,11.877
EURNOK,20250805,091000,11.876,11.876,11.873,11.873
EURNOK,20250805,091100,11.874,11.875,11.873,11.875
EURNOK,20250805,091200,11.874,11.875,11.873,11.873
EURNOK,20250805,091300,11.874,11.874,11.873,11.873
EURNOK,20250805,091400,11.873,11.873,11.873,11.873
EURNOK,20250805,091500,11.872,11.873,11.872,11.873
EURNOK,20250805,091600,11.872,11.874,11.872,11.874
EURNOK,20250805,091700,11.873,11.874,11.872,11.872
EURNOK,20250805,091800,11.872,11.872,11.872,11.872
EURNOK,20250805,091900,11.871,11.871,11.871,11.871
EURNOK,20250805,092000,11.871,11.871,11.871,11.871
EURNOK,20250805,092100,11.871,11.872,11.871,11.872
EURNOK,20250805,092200,11.871,11.872,11.871,11.871
EURNOK,20250805,092300,11.872,11.873,11.872,11.873
EURNOK,20250805,092400,11.873,11.873,11.873,11.873
EURNOK,20250805,092500,11.873,11.874,11.873,11.873
EURNOK,20250805,092600,11.873,11.873,11.873,11.873
EURNOK,20250805,092700,11.875,11.876,11.874,11.875
EURNOK,20250805,092800,11.874,11.875,11.874,11.874
EURNOK,20250805,092900,11.874,11.874,11.874,11.874
EURNOK,20250805,093000,11.873,11.873,11.873,11.873
EURNOK,20250805,093100,11.873,11.873,11.869,11.869
EURNOK,20250805,093200,11.870,11.871,11.870,11.871
EURNOK,20250805,093300,11.872,11.872,11.871,11.871
EURNOK,20250805,093400,11.872,11.872,11.870,11.870
EURNOK,20250805,093500,11.869,11.869,11.866,11.866
EURNOK,20250805,093600,11.866,11.866,11.866,11.866
EURNOK,20250805,093700,11.865,11.866,11.865,11.866
EURNOK,20250805,093800,11.865,11.865,11.865,11.865
EURNOK,20250805,093900,11.865,11.865,11.865,11.865
EURNOK,20250805,094000,11.865,11.866,11.865,11.865
EURNOK,20250805,094100,11.866,11.866,11.866,11.866
EURNOK,20250805,094200,11.866,11.866,11.865,11.865
EURNOK,20250805,094300,11.864,11.865,11.864,11.865
EURNOK,20250805,094400,11.864,11.865,11.864,11.864
EURNOK,20250805,094500,11.865,11.865,11.862,11.862
EURNOK,20250805,094600,11.863,11.863,11.862,11.863
EURNOK,20250805,094700,11.863,11.864,11.863,11.864
EURNOK,20250805,094800,11.863,11.865,11.863,11.865
EURNOK,20250805,094900,11.864,11.865,11.864,11.865
EURNOK,20250805,095000,11.864,11.866,11.864,11.864
EURNOK,20250805,095100,11.863,11.864,11.863,11.863
EURNOK,20250805,095200,11.862,11.862,11.860,11.861
EURNOK,20250805,095300,11.861,11.862,11.861,11.862
EURNOK,20250805,095400,11.863,11.863,11.862,11.863
EURNOK,20250805,095500,11.864,11.865,11.861,11.862
EURNOK,20250805,095600,11.863,11.863,11.862,11.862
EURNOK,20250805,095700,11.863,11.863,11.862,11.862
EURNOK,20250805,095800,11.863,11.863,11.861,11.862
EURNOK,20250805,095900,11.861,11.862,11.861,11.861
EURNOK,20250805,100000,11.862,11.862,11.862,11.862
EURNOK,20250805,100100,11.861,11.862,11.861,11.861
EURNOK,20250805,100200,11.862,11.864,11.862,11.864
EURNOK,20250805,100300,11.865,11.865,11.864,11.864
EURNOK,20250805,100400,11.864,11.865,11.864,11.864
EURNOK,20250805,100500,11.865,11.866,11.865,11.865
EURNOK,20250805,100600,11.864,11.864,11.862,11.862
EURNOK,20250805,100700,11.863,11.863,11.863,11.863
EURNOK,20250805,100800,11.862,11.862,11.862,11.862
EURNOK,20250805,100900,11.862,11.862,11.859,11.859
EURNOK,20250805,101000,11.858,11.859,11.858,11.859
EURNOK,20250805,101100,11.860,11.861,11.860,11.861
EURNOK,20250805,101200,11.861,11.861,11.861,11.861
EURNOK,20250805,101300,11.860,11.860,11.859,11.859
EURNOK,20250805,101400,11.859,11.859,11.859,11.859
EURNOK,20250805,101500,11.860,11.860,11.859,11.859
EURNOK,20250805,101600,11.859,11.860,11.859,11.860
EURNOK,20250805,101700,11.859,11.860,11.859,11.860
EURNOK,20250805,101800,11.859,11.859,11.857,11.857
EURNOK,20250805,101900,11.856,11.856,11.855,11.855
EURNOK,20250805,102000,11.854,11.854,11.851,11.851
EURNOK,20250805,102100,11.850,11.850,11.850,11.850
EURNOK,20250805,102200,11.850,11.850,11.850,11.850
EURNOK,20250805,102300,11.850,11.850,11.845,11.847
EURNOK,20250805,102400,11.846,11.846,11.842,11.842
EURNOK,20250805,102500,11.843,11.845,11.843,11.845
EURNOK,20250805,102600,11.844,11.845,11.844,11.845
EURNOK,20250805,102700,11.844,11.844,11.842,11.843
EURNOK,20250805,102800,11.843,11.843,11.843,11.843
EURNOK,20250805,102900,11.842,11.844,11.842,11.844
EURNOK,20250805,103000,11.843,11.843,11.843,11.843
EURNOK,20250805,103100,11.842,11.843,11.842,11.842
EURNOK,20250805,103200,11.842,11.842,11.842,11.842
EURNOK,20250805,103300,11.843,11.844,11.843,11.844
EURNOK,20250805,103400,11.845,11.845,11.842,11.842
EURNOK,20250805,103500,11.843,11.843,11.842,11.842
EURNOK,20250805,103600,11.843,11.843,11.842,11.842
EURNOK,20250805,103700,11.842,11.844,11.842,11.844
EURNOK,20250805,103800,11.844,11.844,11.844,11.844
EURNOK,20250805,103900,11.845,11.846,11.845,11.846
EURNOK,20250805,104000,11.845,11.846,11.845,11.845
EURNOK,20250805,104100,11.845,11.846,11.845,11.846
EURNOK,20250805,104200,11.845,11.845,11.842,11.842
EURNOK,20250805,104300,11.841,11.843,11.841,11.843
EURNOK,20250805,104400,11.843,11.843,11.843,11.843
EURNOK,20250805,104500,11.844,11.844,11.843,11.843
EURNOK,20250805,104600,11.843,11.844,11.843,11.843
EURNOK,20250805,104700,11.842,11.843,11.842,11.843
EURNOK,20250805,104800,11.843,11.843,11.841,11.841
EURNOK,20250805,104900,11.840,11.841,11.840,11.840
EURNOK,20250805,105000,11.841,11.841,11.841,11.841
EURNOK,20250805,105100,11.841,11.844,11.841,11.844
EURNOK,20250805,105200,11.844,11.844,11.844,11.844
EURNOK,20250805,105300,11.843,11.843,11.841,11.841
EURNOK,20250805,105400,11.842,11.843,11.841,11.841
EURNOK,20250805,105500,11.842,11.842,11.840,11.840
EURNOK,20250805,105600,11.839,11.840,11.839,11.840
EURNOK,20250805,105700,11.840,11.842,11.840,11.842
EURNOK,20250805,105800,11.843,11.843,11.842,11.843
EURNOK,20250805,105900,11.842,11.842,11.841,11.842
EURNOK,20250805,110000,11.843,11.844,11.843,11.844
EURNOK,20250805,110100,11.843,11.844,11.843,11.844
EURNOK,20250805,110200,11.845,11.845,11.844,11.844
EURNOK,20250805,110300,11.843,11.843,11.842,11.842
EURNOK,20250805,110400,11.843,11.843,11.842,11.842
EURNOK,20250805,110500,11.842,11.842,11.842,11.842
EURNOK,20250805,110600,11.843,11.843,11.842,11.843
EURNOK,20250805,110700,11.842,11.842,11.840,11.841
EURNOK,20250805,110800,11.840,11.841,11.840,11.840
EURNOK,20250805,110900,11.841,11.841,11.840,11.841
EURNOK,20250805,111000,11.840,11.840,11.839,11.839
EURNOK,20250805,111100,11.838,11.838,11.836,11.837
EURNOK,20250805,111200,11.838,11.838,11.836,11.836
EURNOK,20250805,111300,11.837,11.838,11.837,11.838
EURNOK,20250805,111400,11.837,11.838,11.836,11.838
EURNOK,20250805,111500,11.839,11.839,11.839,11.839
EURNOK,20250805,111600,11.839,11.839,11.839,11.839
EURNOK,20250805,111700,11.839,11.839,11.838,11.838
EURNOK,20250805,111800,11.837,11.839,11.837,11.838
EURNOK,20250805,111900,11.839,11.842,11.838,11.842
EURNOK,20250805,112000,11.842,11.842,11.842,11.842
EURNOK,20250805,112100,11.843,11.843,11.843,11.843
EURNOK,20250805,112200,11.842,11.842,11.842,11.842
EURNOK,20250805,112300,11.843,11.843,11.840,11.841
EURNOK,20250805,112400,11.840,11.841,11.840,11.840
EURNOK,20250805,112500,11.841,11.841,11.839,11.839
EURNOK,20250805,112600,11.839,11.839,11.838,11.838
EURNOK,20250805,112700,11.838,11.838,11.838,11.838
EURNOK,20250805,112800,11.839,11.840,11.838,11.840
EURNOK,20250805,112900,11.841,11.841,11.841,11.841
EURNOK,20250805,113000,11.842,11.843,11.842,11.843
EURNOK,20250805,113100,11.842,11.843,11.842,11.843
EURNOK,20250805,113200,11.843,11.843,11.842,11.842
EURNOK,20250805,113300,11.842,11.842,11.842,11.842
EURNOK,20250805,113400,11.842,11.843,11.842,11.843
EURNOK,20250805,113500,11.843,11.843,11.843,11.843
EURNOK,20250805,113600,11.844,11.844,11.842,11.842
EURNOK,20250805,113700,11.841,11.842,11.841,11.842
EURNOK,20250805,113800,11.843,11.844,11.843,11.844
EURNOK,20250805,113900,11.844,11.844,11.843,11.843
EURNOK,20250805,114000,11.844,11.845,11.844,11.845
EURNOK,20250805,114100,11.846,11.846,11.845,11.846
EURNOK,20250805,114200,11.847,11.847,11.845,11.845
EURNOK,20250805,114300,11.847,11.847,11.845,11.845
EURNOK,20250805,114400,11.846,11.846,11.845,11.846
EURNOK,20250805,114500,11.845,11.847,11.845,11.847
EURNOK,20250805,114600,11.846,11.847,11.846,11.846
EURNOK,20250805,114700,11.847,11.847,11.845,11.845
EURNOK,20250805,114800,11.844,11.845,11.844,11.844
EURNOK,20250805,114900,11.844,11.844,11.844,11.844
EURNOK,20250805,115000,11.843,11.845,11.843,11.845
EURNOK,20250805,115100,11.844,11.845,11.844,11.845
EURNOK,20250805,115200,11.844,11.845,11.844,11.845
EURNOK,20250805,115300,11.846,11.846,11.846,11.846
EURNOK,20250805,115400,11.846,11.847,11.846,11.847
EURNOK,20250805,115500,11.846,11.847,11.846,11.846
EURNOK,20250805,115600,11.845,11.845,11.845,11.845
EURNOK,20250805,115700,11.844,11.845,11.844,11.844
EURNOK,20250805,115800,11.843,11.845,11.843,11.845
EURNOK,20250805,115900,11.844,11.844,11.843,11.843
EURNOK,20250805,120000,11.842,11.842,11.842,11.842
EURNOK,20250805,120100,11.843,11.845,11.843,11.844
EURNOK,20250805,120200,11.845,11.845,11.844,11.844
EURNOK,20250805,120300,11.844,11.845,11.844,11.845
EURNOK,20250805,120400,11.846,11.846,11.845,11.846
EURNOK,20250805,120500,11.845,11.846,11.844,11.844
EURNOK,20250805,120600,11.843,11.845,11.843,11.845
EURNOK,20250805,120700,11.846,11.847,11.846,11.847
EURNOK,20250805,120800,11.846,11.846,11.845,11.846
EURNOK,20250805,120900,11.847,11.848,11.847,11.848
EURNOK,20250805,121000,11.847,11.848,11.847,11.848
EURNOK,20250805,121100,11.848,11.848,11.848,11.848
EURNOK,20250805,121200,11.849,11.849,11.846,11.847
EURNOK,20250805,121300,11.846,11.847,11.846,11.847
EURNOK,20250805,121400,11.846,11.848,11.846,11.847
EURNOK,20250805,121500,11.848,11.848,11.848,11.848
EURNOK,20250805,121600,11.848,11.848,11.847,11.847
EURNOK,20250805,121700,11.847,11.847,11.847,11.847
EURNOK,20250805,121800,11.848,11.848,11.848,11.848
EURNOK,20250805,121900,11.848,11.848,11.847,11.848
EURNOK,20250805,122000,11.847,11.848,11.847,11.848
EURNOK,20250805,122100,11.847,11.848,11.845,11.845
EURNOK,20250805,122200,11.846,11.846,11.844,11.844
EURNOK,20250805,122300,11.845,11.845,11.845,11.845
EURNOK,20250805,122400,11.845,11.845,11.845,11.845
EURNOK,20250805,122500,11.845,11.845,11.845,11.845
EURNOK,20250805,122600,11.845,11.847,11.845,11.847
EURNOK,20250805,122700,11.846,11.847,11.846,11.846
EURNOK,20250805,122800,11.845,11.846,11.845,11.845
EURNOK,20250805,122900,11.846,11.847,11.845,11.847
EURNOK,20250805,123000,11.848,11.848,11.847,11.848
EURNOK,20250805,123100,11.847,11.848,11.847,11.848
EURNOK,20250805,123200,11.847,11.849,11.847,11.849
EURNOK,20250805,123300,11.849,11.849,11.849,11.849
EURNOK,20250805,123400,11.849,11.849,11.849,11.849
EURNOK,20250805,123500,11.850,11.850,11.849,11.850
EURNOK,20250805,123600,11.851,11.851,11.850,11.850
EURNOK,20250805,123700,11.851,11.852,11.850,11.852
EURNOK,20250805,123800,11.851,11.852,11.851,11.852
EURNOK,20250805,123900,11.851,11.851,11.849,11.849
EURNOK,20250805,124000,11.850,11.850,11.850,11.850
EURNOK,20250805,124100,11.849,11.850,11.849,11.850
EURNOK,20250805,124200,11.850,11.850,11.850,11.850
EURNOK,20250805,124300,11.850,11.850,11.850,11.850
EURNOK,20250805,124400,11.851,11.851,11.851,11.851
EURNOK,20250805,124500,11.850,11.850,11.849,11.849
EURNOK,20250805,124600,11.848,11.848,11.848,11.848
EURNOK,20250805,124700,11.849,11.851,11.849,11.851
EURNOK,20250805,124800,11.851,11.851,11.851,11.851
EURNOK,20250805,124900,11.850,11.850,11.849,11.849
EURNOK,20250805,125000,11.849,11.849,11.849,11.849
EURNOK,20250805,125100,11.850,11.850,11.849,11.850
EURNOK,20250805,125200,11.850,11.850,11.850,11.850
EURNOK,20250805,125300,11.849,11.849,11.849,11.849
EURNOK,20250805,125400,11.848,11.848,11.848,11.848
EURNOK,20250805,125500,11.847,11.848,11.847,11.848
EURNOK,20250805,125600,11.848,11.848,11.848,11.848
EURNOK,20250805,125700,11.849,11.851,11.849,11.850
EURNOK,20250805,125800,11.851,11.852,11.851,11.852
EURNOK,20250805,125900,11.853,11.854,11.853,11.854
EURNOK,20250805,130000,11.855,11.857,11.855,11.857
EURNOK,20250805,130100,11.858,11.858,11.857,11.858
EURNOK,20250805,130200,11.859,11.859,11.858,11.858
EURNOK,20250805,130300,11.858,11.858,11.858,11.858
EURNOK,20250805,130400,11.858,11.858,11.858,11.858
EURNOK,20250805,130500,11.859,11.859,11.858,11.858
EURNOK,20250805,130600,11.859,11.860,11.859,11.859
EURNOK,20250805,130700,11.859,11.859,11.859,11.859
EURNOK,20250805,130800,11.858,11.859,11.858,11.858
EURNOK,20250805,130900,11.858,11.858,11.856,11.857
EURNOK,20250805,131000,11.858,11.859,11.857,11.858
EURNOK,20250805,131100,11.859,11.859,11.859,11.859
EURNOK,20250805,131200,11.859,11.859,11.858,11.859
EURNOK,20250805,131300,11.858,11.859,11.858,11.858
EURNOK,20250805,131400,11.859,11.859,11.859,11.859
EURNOK,20250805,131500,11.859,11.860,11.859,11.860
EURNOK,20250805,131600,11.861,11.861,11.861,11.861
EURNOK,20250805,131700,11.860,11.861,11.860,11.860
EURNOK,20250805,131800,11.861,11.861,11.859,11.860
EURNOK,20250805,131900,11.859,11.859,11.858,11.858
EURNOK,20250805,132000,11.859,11.859,11.858,11.858
EURNOK,20250805,132100,11.859,11.859,11.858,11.858
EURNOK,20250805,132200,11.857,11.858,11.857,11.858
EURNOK,20250805,132300,11.857,11.857,11.856,11.856
EURNOK,20250805,132400,11.856,11.856,11.856,11.856
EURNOK,20250805,132500,11.857,11.857,11.856,11.857
EURNOK,20250805,132600,11.856,11.857,11.856,11.857
EURNOK,20250805,132700,11.858,11.858,11.858,11.858
EURNOK,20250805,132800,11.858,11.859,11.857,11.858
EURNOK,20250805,132900,11.857,11.857,11.857,11.857
EURNOK,20250805,133000,11.857,11.859,11.857,11.859
EURNOK,20250805,133100,11.858,11.859,11.858,11.859
EURNOK,20250805,133200,11.859,11.859,11.857,11.857
EURNOK,20250805,133300,11.856,11.857,11.856,11.856
EURNOK,20250805,133400,11.856,11.856,11.856,11.856
EURNOK,20250805,133500,11.855,11.855,11.855,11.855
EURNOK,20250805,133600,11.856,11.856,11.856,11.856
EURNOK,20250805,133700,11.856,11.857,11.856,11.856
EURNOK,20250805,133800,11.857,11.857,11.855,11.856
EURNOK,20250805,133900,11.855,11.858,11.855,11.858
EURNOK,20250805,134000,11.857,11.858,11.856,11.856
EURNOK,20250805,134100,11.856,11.856,11.855,11.855
EURNOK,20250805,134200,11.855,11.855,11.855,11.855
EURNOK,20250805,134300,11.854,11.854,11.852,11.853
EURNOK,20250805,134400,11.853,11.853,11.853,11.853
EURNOK,20250805,134500,11.854,11.854,11.853,11.853
EURNOK,20250805,134600,11.852,11.853,11.852,11.852
EURNOK,20250805,134700,11.852,11.852,11.851,11.851
EURNOK,20250805,134800,11.852,11.852,11.851,11.852
EURNOK,20250805,134900,11.851,11.851,11.851,11.851
EURNOK,20250805,135000,11.851,11.851,11.850,11.851
EURNOK,20250805,135100,11.850,11.850,11.850,11.850
EURNOK,20250805,135200,11.850,11.851,11.850,11.851
EURNOK,20250805,135300,11.850,11.850,11.849,11.850
EURNOK,20250805,135400,11.850,11.850,11.850,11.850
EURNOK,20250805,135500,11.850,11.850,11.850,11.850
EURNOK,20250805,135600,11.851,11.852,11.849,11.850
EURNOK,20250805,135700,11.851,11.851,11.849,11.851
EURNOK,20250805,135800,11.852,11.852,11.851,11.852
EURNOK,20250805,135900,11.853,11.854,11.852,11.853
EURNOK,20250805,140000,11.852,11.853,11.852,11.852
EURNOK,20250805,140100,11.853,11.855,11.853,11.854
EURNOK,20250805,140200,11.855,11.855,11.854,11.855
EURNOK,20250805,140300,11.854,11.855,11.854,11.854
EURNOK,20250805,140400,11.855,11.856,11.855,11.856
EURNOK,20250805,140500,11.856,11.856,11.856,11.856
EURNOK,20250805,140600,11.855,11.855,11.854,11.854
EURNOK,20250805,140700,11.853,11.854,11.853,11.854
EURNOK,20250805,140800,11.855,11.855,11.855,11.855
EURNOK,20250805,140900,11.854,11.855,11.854,11.854
EURNOK,20250805,141000,11.855,11.855,11.854,11.855
EURNOK,20250805,141100,11.854,11.855,11.854,11.855
EURNOK,20250805,141200,11.856,11.856,11.855,11.855
EURNOK,20250805,141300,11.856,11.858,11.855,11.858
EURNOK,20250805,141400,11.859,11.859,11.859,11.859
EURNOK,20250805,141500,11.858,11.859,11.858,11.859
EURNOK,20250805,141600,11.860,11.864,11.860,11.863
EURNOK,20250805,141700,11.864,11.865,11.864,11.864
EURNOK,20250805,141800,11.863,11.864,11.863,11.863
EURNOK,20250805,141900,11.862,11.862,11.858,11.858
EURNOK,20250805,142000,11.857,11.860,11.857,11.859
EURNOK,20250805,142100,11.858,11.860,11.857,11.859
EURNOK,20250805,142200,11.858,11.859,11.858,11.858
EURNOK,20250805,142300,11.859,11.860,11.858,11.858
EURNOK,20250805,142400,11.859,11.859,11.857,11.859
EURNOK,20250805,142500,11.858,11.858,11.858,11.858
EURNOK,20250805,142600,11.857,11.859,11.857,11.859
EURNOK,20250805,142700,11.858,11.860,11.858,11.859
EURNOK,20250805,142800,11.860,11.860,11.859,11.859
EURNOK,20250805,142900,11.860,11.860,11.859,11.860
EURNOK,20250805,143000,11.861,11.861,11.859,11.859
EURNOK,20250805,143100,11.858,11.859,11.858,11.859
EURNOK,20250805,143200,11.860,11.860,11.860,11.860
EURNOK,20250805,143300,11.859,11.860,11.859,11.859
EURNOK,20250805,143400,11.860,11.860,11.859,11.859
EURNOK,20250805,143500,11.860,11.860,11.859,11.859
EURNOK,20250805,143600,11.860,11.860,11.858,11.858
EURNOK,20250805,143700,11.857,11.859,11.857,11.859
EURNOK,20250805,143800,11.858,11.859,11.857,11.857
EURNOK,20250805,143900,11.856,11.856,11.855,11.855
EURNOK,20250805,144000,11.856,11.856,11.856,11.856
EURNOK,20250805,144100,11.857,11.857,11.855,11.856
EURNOK,20250805,144200,11.856,11.857,11.856,11.857
EURNOK,20250805,144300,11.856,11.857,11.855,11.855
EURNOK,20250805,144400,11.854,11.855,11.854,11.855
EURNOK,20250805,144500,11.856,11.857,11.856,11.857
EURNOK,20250805,144600,11.858,11.858,11.857,11.857
EURNOK,20250805,144700,11.858,11.858,11.857,11.857
EURNOK,20250805,144800,11.857,11.858,11.857,11.858
EURNOK,20250805,144900,11.859,11.861,11.859,11.860
EURNOK,20250805,145000,11.861,11.862,11.861,11.862
EURNOK,20250805,145100,11.861,11.862,11.861,11.862
EURNOK,20250805,145200,11.861,11.862,11.860,11.862
EURNOK,20250805,145300,11.863,11.864,11.862,11.864
EURNOK,20250805,145400,11.863,11.864,11.863,11.863
EURNOK,20250805,145500,11.864,11.864,11.863,11.863
EURNOK,20250805,145600,11.863,11.863,11.862,11.863
EURNOK,20250805,145700,11.862,11.863,11.862,11.863
EURNOK,20250805,145800,11.862,11.864,11.862,11.862
EURNOK,20250805,145900,11.863,11.863,11.862,11.862
EURNOK,20250805,150000,11.862,11.862,11.862,11.862
EURNOK,20250805,150100,11.863,11.864,11.862,11.863
EURNOK,20250805,150200,11.862,11.862,11.861,11.861
EURNOK,20250805,150300,11.862,11.862,11.861,11.861
EURNOK,20250805,150400,11.861,11.863,11.861,11.862
EURNOK,20250805,150500,11.863,11.863,11.862,11.862
EURNOK,20250805,150600,11.863,11.863,11.863,11.863
EURNOK,20250805,150700,11.862,11.862,11.861,11.861
EURNOK,20250805,150800,11.862,11.863,11.862,11.863
EURNOK,20250805,150900,11.864,11.867,11.864,11.865
EURNOK,20250805,151000,11.866,11.867,11.865,11.866
EURNOK,20250805,151100,11.865,11.867,11.865,11.867
EURNOK,20250805,151200,11.866,11.866,11.866,11.866
EURNOK,20250805,151300,11.866,11.867,11.866,11.867
EURNOK,20250805,151400,11.868,11.868,11.867,11.867
EURNOK,20250805,151500,11.868,11.868,11.867,11.868
EURNOK,20250805,151600,11.869,11.870,11.869,11.869
EURNOK,20250805,151700,11.868,11.869,11.868,11.869
EURNOK,20250805,151800,11.870,11.874,11.870,11.874
EURNOK,20250805,151900,11.873,11.874,11.871,11.871
EURNOK,20250805,152000,11.872,11.872,11.871,11.872
EURNOK,20250805,152100,11.871,11.871,11.871,11.871
EURNOK,20250805,152200,11.870,11.872,11.870,11.871
EURNOK,20250805,152300,11.872,11.872,11.871,11.871
EURNOK,20250805,152400,11.870,11.870,11.868,11.868
EURNOK,20250805,152500,11.869,11.869,11.869,11.869
EURNOK,20250805,152600,11.868,11.868,11.866,11.866
EURNOK,20250805,152700,11.865,11.867,11.865,11.867
EURNOK,20250805,152800,11.866,11.867,11.866,11.866
EURNOK,20250805,152900,11.867,11.868,11.867,11.868
EURNOK,20250805,153000,11.867,11.868,11.866,11.866
EURNOK,20250805,153100,11.867,11.870,11.867,11.869
EURNOK,20250805,153200,11.868,11.868,11.867,11.868
EURNOK,20250805,153300,11.868,11.868,11.868,11.868
EURNOK,20250805,153400,11.868,11.868,11.868,11.868
EURNOK,20250805,153500,11.867,11.868,11.867,11.868
EURNOK,20250805,153600,11.868,11.868,11.868,11.868
EURNOK,20250805,153700,11.869,11.869,11.869,11.869
EURNOK,20250805,153800,11.868,11.869,11.867,11.868
EURNOK,20250805,153900,11.869,11.869,11.868,11.868
EURNOK,20250805,154000,11.867,11.867,11.866,11.866
EURNOK,20250805,154100,11.865,11.865,11.864,11.865
EURNOK,20250805,154200,11.866,11.866,11.865,11.865
EURNOK,20250805,154300,11.866,11.867,11.865,11.866
EURNOK,20250805,154400,11.867,11.869,11.867,11.869
EURNOK,20250805,154500,11.868,11.870,11.868,11.869
EURNOK,20250805,154600,11.869,11.869,11.869,11.869
EURNOK,20250805,154700,11.868,11.872,11.868,11.871
EURNOK,20250805,154800,11.870,11.870,11.870,11.870
EURNOK,20250805,154900,11.869,11.870,11.869,11.870
EURNOK,20250805,155000,11.871,11.871,11.870,11.871
EURNOK,20250805,155100,11.872,11.873,11.872,11.872
EURNOK,20250805,155200,11.871,11.871,11.868,11.868
EURNOK,20250805,155300,11.867,11.867,11.863,11.863
EURNOK,20250805,155400,11.861,11.862,11.859,11.859
EURNOK,20250805,155500,11.860,11.860,11.858,11.858
EURNOK,20250805,155600,11.857,11.858,11.856,11.857
EURNOK,20250805,155700,11.856,11.856,11.853,11.854
EURNOK,20250805,155800,11.855,11.855,11.855,11.855
EURNOK,20250805,155900,11.856,11.857,11.856,11.856
EURNOK,20250805,160000,11.853,11.854,11.850,11.853
EURNOK,20250805,160100,11.849,11.853,11.846,11.846
EURNOK,20250805,160200,11.847,11.854,11.844,11.852
EURNOK,20250805,160300,11.853,11.856,11.853,11.855
EURNOK,20250805,160400,11.854,11.855,11.851,11.851
EURNOK,20250805,160500,11.852,11.855,11.852,11.854
EURNOK,20250805,160600,11.853,11.854,11.852,11.852
EURNOK,20250805,160700,11.851,11.853,11.851,11.852
EURNOK,20250805,160800,11.853,11.853,11.851,11.852
EURNOK,20250805,160900,11.853,11.856,11.853,11.855
EURNOK,20250805,161000,11.856,11.856,11.853,11.854
EURNOK,20250805,161100,11.855,11.856,11.854,11.854
EURNOK,20250805,161200,11.853,11.855,11.852,11.854
EURNOK,20250805,161300,11.855,11.856,11.853,11.855
EURNOK,20250805,161400,11.854,11.854,11.850,11.850
EURNOK,20250805,161500,11.851,11.855,11.851,11.855
EURNOK,20250805,161600,11.854,11.855,11.853,11.854
EURNOK,20250805,161700,11.855,11.856,11.854,11.855
EURNOK,20250805,161800,11.854,11.855,11.853,11.855
EURNOK,20250805,161900,11.854,11.855,11.854,11.855
EURNOK,20250805,162000,11.854,11.856,11.854,11.855
EURNOK,20250805,162100,11.856,11.857,11.855,11.857
EURNOK,20250805,162200,11.858,11.859,11.857,11.859
EURNOK,20250805,162300,11.860,11.862,11.859,11.862
EURNOK,20250805,162400,11.863,11.866,11.863,11.864
EURNOK,20250805,162500,11.863,11.863,11.862,11.862
EURNOK,20250805,162600,11.861,11.863,11.861,11.862
EURNOK,20250805,162700,11.863,11.864,11.862,11.863
EURNOK,20250805,162800,11.864,11.865,11.863,11.865
EURNOK,20250805,162900,11.864,11.866,11.863,11.863
EURNOK,20250805,163000,11.864,11.864,11.861,11.861
EURNOK,20250805,163100,11.862,11.866,11.862,11.865
EURNOK,20250805,163200,11.864,11.868,11.864,11.868
EURNOK,20250805,163300,11.866,11.868,11.866,11.867
EURNOK,20250805,163400,11.866,11.867,11.866,11.867
EURNOK,20250805,163500,11.868,11.869,11.868,11.869
EURNOK,20250805,163600,11.870,11.870,11.867,11.868
EURNOK,20250805,163700,11.867,11.868,11.866,11.866
EURNOK,20250805,163800,11.865,11.866,11.864,11.864
EURNOK,20250805,163900,11.863,11.866,11.863,11.866
EURNOK,20250805,164000,11.865,11.866,11.864,11.864
EURNOK,20250805,164100,11.863,11.865,11.863,11.864
EURNOK,20250805,164200,11.865,11.865,11.863,11.863
EURNOK,20250805,164300,11.864,11.868,11.864,11.866
EURNOK,20250805,164400,11.865,11.868,11.864,11.868
EURNOK,20250805,164500,11.867,11.868,11.866,11.867
EURNOK,20250805,164600,11.868,11.872,11.868,11.871
EURNOK,20250805,164700,11.872,11.873,11.872,11.872
EURNOK,20250805,164800,11.873,11.873,11.872,11.873
EURNOK,20250805,164900,11.874,11.877,11.874,11.877
EURNOK,20250805,165000,11.876,11.879,11.876,11.879
EURNOK,20250805,165100,11.878,11.878,11.877,11.878
EURNOK,20250805,165200,11.877,11.879,11.877,11.879
EURNOK,20250805,165300,11.878,11.879,11.878,11.879
EURNOK,20250805,165400,11.878,11.878,11.876,11.876
EURNOK,20250805,165500,11.875,11.876,11.875,11.876
EURNOK,20250805,165600,11.875,11.877,11.874,11.874
EURNOK,20250805,165700,11.875,11.875,11.874,11.874
EURNOK,20250805,165800,11.875,11.876,11.873,11.876
EURNOK,20250805,165900,11.877,11.878,11.876,11.878
EURNOK,20250805,170000,11.877,11.878,11.876,11.878
EURNOK,20250805,170100,11.879,11.879,11.878,11.878
EURNOK,20250805,170200,11.877,11.878,11.876,11.877
EURNOK,20250805,170300,11.876,11.880,11.876,11.880
EURNOK,20250805,170400,11.879,11.880,11.879,11.880
EURNOK,20250805,170500,11.879,11.879,11.876,11.877
EURNOK,20250805,170600,11.876,11.877,11.873,11.873
EURNOK,20250805,170700,11.874,11.876,11.874,11.876
EURNOK,20250805,170800,11.875,11.876,11.875,11.876
EURNOK,20250805,170900,11.875,11.876,11.875,11.875
EURNOK,20250805,171000,11.874,11.876,11.874,11.876
EURNOK,20250805,171100,11.877,11.878,11.877,11.877
EURNOK,20250805,171200,11.878,11.878,11.877,11.878
EURNOK,20250805,171300,11.879,11.879,11.876,11.876
EURNOK,20250805,171400,11.875,11.877,11.875,11.877
EURNOK,20250805,171500,11.877,11.877,11.877,11.877
EURNOK,20250805,171600,11.878,11.879,11.878,11.878
EURNOK,20250805,171700,11.879,11.879,11.879,11.879
EURNOK,20250805,171800,11.879,11.879,11.877,11.877
EURNOK,20250805,171900,11.878,11.878,11.878,11.878
EURNOK,20250805,172000,11.878,11.878,11.877,11.877
EURNOK,20250805,172100,11.876,11.876,11.875,11.875
EURNOK,20250805,172200,11.875,11.875,11.875,11.875
EURNOK,20250805,172300,11.875,11.875,11.875,11.875
EURNOK,20250805,172400,11.875,11.875,11.875,11.875
EURNOK,20250805,172500,11.875,11.875,11.875,11.875
EURNOK,20250805,172600,11.878,11.878,11.878,11.878
EURNOK,20250805,172700,11.877,11.878,11.877,11.877
EURNOK,20250805,172800,11.878,11.878,11.877,11.878
EURNOK,20250805,172900,11.879,11.879,11.877,11.877
EURNOK,20250805,173000,11.878,11.878,11.877,11.877
EURNOK,20250805,173100,11.877,11.877,11.877,11.877
EURNOK,20250805,173200,11.877,11.877,11.876,11.876
EURNOK,20250805,173300,11.877,11.878,11.876,11.878
EURNOK,20250805,173400,11.879,11.879,11.878,11.878
EURNOK,20250805,173500,11.878,11.879,11.878,11.879
EURNOK,20250805,173600,11.880,11.881,11.880,11.881
EURNOK,20250805,173700,11.880,11.881,11.880,11.881
EURNOK,20250805,173800,11.881,11.881,11.881,11.881
EURNOK,20250805,173900,11.880,11.880,11.879,11.879
EURNOK,20250805,174000,11.880,11.880,11.878,11.879
EURNOK,20250805,174100,11.880,11.880,11.879,11.879
EURNOK,20250805,174200,11.880,11.882,11.879,11.882
EURNOK,20250805,174300,11.883,11.883,11.883,11.883
EURNOK,20250805,174400,11.883,11.883,11.881,11.881
EURNOK,20250805,174500,11.882,11.882,11.880,11.880
EURNOK,20250805,174600,11.881,11.881,11.877,11.877
EURNOK,20250805,174700,11.876,11.879,11.876,11.878
EURNOK,20250805,174800,11.879,11.880,11.878,11.879
EURNOK,20250805,174900,11.880,11.880,11.879,11.880
EURNOK,20250805,175000,11.879,11.880,11.879,11.879
EURNOK,20250805,175100,11.879,11.879,11.879,11.879
EURNOK,20250805,175200,11.879,11.879,11.878,11.879
EURNOK,20250805,175300,11.878,11.879,11.878,11.879
EURNOK,20250805,175400,11.879,11.880,11.879,11.880
EURNOK,20250805,175500,11.879,11.879,11.878,11.878
EURNOK,20250805,175600,11.877,11.878,11.877,11.878
EURNOK,20250805,175700,11.877,11.877,11.876,11.876
EURNOK,20250805,175800,11.875,11.876,11.875,11.875
EURNOK,20250805,175900,11.874,11.874,11.873,11.873
EURNOK,20250805,180000,11.874,11.875,11.874,11.875
EURNOK,20250805,180100,11.875,11.876,11.874,11.874
EURNOK,20250805,180200,11.875,11.876,11.875,11.875
EURNOK,20250805,180300,11.873,11.875,11.873,11.873
EURNOK,20250805,180400,11.874,11.874,11.873,11.873
EURNOK,20250805,180500,11.872,11.872,11.869,11.869
EURNOK,20250805,180600,11.870,11.871,11.870,11.870
EURNOK,20250805,180700,11.871,11.871,11.870,11.871
EURNOK,20250805,180800,11.870,11.870,11.869,11.870
EURNOK,20250805,180900,11.871,11.871,11.871,11.871
EURNOK,20250805,181000,11.870,11.870,11.870,11.870
EURNOK,20250805,181100,11.870,11.870,11.870,11.870
EURNOK,20250805,181200,11.870,11.870,11.868,11.868
EURNOK,20250805,181300,11.869,11.869,11.868,11.869
EURNOK,20250805,181400,11.870,11.870,11.869,11.870
EURNOK,20250805,181500,11.870,11.870,11.870,11.870
EURNOK,20250805,181600,11.870,11.870,11.870,11.870
EURNOK,20250805,181700,11.869,11.870,11.869,11.870
EURNOK,20250805,181800,11.871,11.871,11.870,11.871
EURNOK,20250805,181900,11.870,11.870,11.870,11.870
EURNOK,20250805,182000,11.870,11.870,11.869,11.870
EURNOK,20250805,182100,11.870,11.870,11.870,11.870
EURNOK,20250805,182200,11.869,11.869,11.868,11.868
EURNOK,20250805,182300,11.868,11.868,11.868,11.868
EURNOK,20250805,182400,11.868,11.869,11.868,11.869
EURNOK,20250805,182500,11.868,11.868,11.868,11.868
EURNOK,20250805,182600,11.868,11.869,11.868,11.868
EURNOK,20250805,182700,11.869,11.869,11.869,11.869
EURNOK,20250805,182800,11.869,11.869,11.869,11.869
EURNOK,20250805,182900,11.869,11.869,11.869,11.869
EURNOK,20250805,183000,11.869,11.869,11.869,11.869
EURNOK,20250805,183100,11.869,11.869,11.868,11.869
EURNOK,20250805,183200,11.870,11.870,11.869,11.869
EURNOK,20250805,183300,11.870,11.871,11.870,11.871
EURNOK,20250805,183400,11.871,11.872,11.870,11.870
EURNOK,20250805,183500,11.869,11.870,11.869,11.870
EURNOK,20250805,183600,11.871,11.871,11.870,11.870
EURNOK,20250805,183700,11.871,11.873,11.869,11.872
EURNOK,20250805,183800,11.871,11.873,11.871,11.872
EURNOK,20250805,183900,11.871,11.873,11.871,11.873
EURNOK,20250805,184000,11.873,11.873,11.873,11.873
EURNOK,20250805,184100,11.874,11.877,11.873,11.877
EURNOK,20250805,184200,11.876,11.876,11.874,11.875
EURNOK,20250805,184300,11.875,11.875,11.875,11.875
EURNOK,20250805,184400,11.875,11.875,11.875,11.875
EURNOK,20250805,184500,11.876,11.876,11.875,11.876
EURNOK,20250805,184600,11.875,11.875,11.874,11.874
EURNOK,20250805,184700,11.875,11.877,11.875,11.877
EURNOK,20250805,184800,11.876,11.876,11.874,11.875
EURNOK,20250805,184900,11.876,11.876,11.875,11.875
EURNOK,20250805,185000,11.875,11.876,11.875,11.876
EURNOK,20250805,185100,11.875,11.876,11.875,11.875
EURNOK,20250805,185200,11.874,11.875,11.874,11.874
EURNOK,20250805,185300,11.873,11.873,11.872,11.872
EURNOK,20250805,185400,11.873,11.874,11.873,11.873
EURNOK,20250805,185500,11.873,11.873,11.871,11.871
EURNOK,20250805,185600,11.870,11.870,11.869,11.870
EURNOK,20250805,185700,11.869,11.870,11.869,11.870
EURNOK,20250805,185800,11.869,11.870,11.868,11.868
EURNOK,20250805,185900,11.869,11.870,11.869,11.870
EURNOK,20250805,190000,11.870,11.870,11.868,11.869
EURNOK,20250805,190100,11.870,11.870,11.869,11.869
EURNOK,20250805,190200,11.870,11.871,11.870,11.870
EURNOK,20250805,190300,11.871,11.872,11.870,11.871
EURNOK,20250805,190400,11.870,11.870,11.870,11.870
EURNOK,20250805,190500,11.869,11.870,11.869,11.870
EURNOK,20250805,190600,11.870,11.872,11.870,11.871
EURNOK,20250805,190700,11.872,11.872,11.871,11.872
EURNOK,20250805,190800,11.871,11.871,11.871,11.871
EURNOK,20250805,190900,11.872,11.872,11.872,11.872
EURNOK,20250805,191000,11.872,11.872,11.872,11.872
EURNOK,20250805,191100,11.873,11.873,11.872,11.872
EURNOK,20250805,191200,11.872,11.872,11.871,11.872
EURNOK,20250805,191300,11.871,11.871,11.871,11.871
EURNOK,20250805,191400,11.872,11.872,11.871,11.872
EURNOK,20250805,191500,11.872,11.872,11.872,11.872
EURNOK,20250805,191600,11.871,11.871,11.871,11.871
EURNOK,20250805,191700,11.871,11.872,11.871,11.872
EURNOK,20250805,191800,11.871,11.871,11.871,11.871
EURNOK,20250805,191900,11.871,11.871,11.871,11.871
EURNOK,20250805,192000,11.871,11.871,11.871,11.871
EURNOK,20250805,192100,11.871,11.871,11.871,11.871
EURNOK,20250805,192200,11.870,11.870,11.870,11.870
EURNOK,20250805,192300,11.870,11.871,11.870,11.871
EURNOK,20250805,192400,11.872,11.872,11.872,11.872
EURNOK,20250805,192500,11.873,11.873,11.872,11.872
EURNOK,20250805,192600,11.872,11.872,11.872,11.872
EURNOK,20250805,192700,11.871,11.871,11.871,11.871
EURNOK,20250805,192800,11.871,11.872,11.871,11.872
EURNOK,20250805,192900,11.872,11.872,11.872,11.872
EURNOK,20250805,193000,11.873,11.873,11.873,11.873
EURNOK,20250805,193100,11.873,11.873,11.872,11.872
EURNOK,20250805,193200,11.872,11.872,11.872,11.872
EURNOK,20250805,193300,11.872,11.872,11.871,11.871
EURNOK,20250805,193400,11.870,11.872,11.870,11.872
EURNOK,20250805,193500,11.872,11.872,11.872,11.872
EURNOK,20250805,193600,11.872,11.872,11.872,11.872
EURNOK,20250805,193700,11.871,11.871,11.870,11.870
EURNOK,20250805,193800,11.870,11.871,11.870,11.871
EURNOK,20250805,193900,11.871,11.871,11.871,11.871
EURNOK,20250805,194000,11.870,11.870,11.870,11.870
EURNOK,20250805,194100,11.871,11.871,11.869,11.870
EURNOK,20250805,194200,11.871,11.871,11.870,11.870
EURNOK,20250805,194300,11.869,11.869,11.867,11.868
EURNOK,20250805,194400,11.869,11.869,11.868,11.868
EURNOK,20250805,194500,11.867,11.869,11.867,11.867
EURNOK,20250805,194600,11.868,11.868,11.867,11.867
EURNOK,20250805,194700,11.868,11.868,11.868,11.868
EURNOK,20250805,194800,11.867,11.868,11.867,11.868
EURNOK,20250805,194900,11.867,11.867,11.866,11.866
EURNOK,20250805,195000,11.867,11.867,11.866,11.866
EURNOK,20250805,195100,11.867,11.867,11.866,11.867
EURNOK,20250805,195200,11.868,11.868,11.868,11.868
EURNOK,20250805,195300,11.867,11.867,11.866,11.866
EURNOK,20250805,195400,11.866,11.866,11.866,11.866
EURNOK,20250805,195500,11.866,11.866,11.866,11.866
EURNOK,20250805,195600,11.866,11.866,11.866,11.866
EURNOK,20250805,195700,11.866,11.867,11.866,11.867
EURNOK,20250805,195800,11.868,11.869,11.868,11.869
EURNOK,20250805,195900,11.870,11.870,11.870,11.870
EURNOK,20250805,200000,11.870,11.871,11.870,11.870
EURNOK,20250805,200100,11.869,11.869,11.869,11.869
EURNOK,20250805,200200,11.869,11.869,11.869,11.869
EURNOK,20250805,200300,11.869,11.869,11.869,11.869
EURNOK,20250805,200400,11.869,11.870,11.869,11.870
EURNOK,20250805,200500,11.870,11.870,11.870,11.870
EURNOK,20250805,200600,11.870,11.870,11.870,11.870
EURNOK,20250805,200700,11.870,11.871,11.870,11.871
EURNOK,20250805,200800,11.870,11.870,11.870,11.870
EURNOK,20250805,200900,11.870,11.870,11.870,11.870
EURNOK,20250805,201000,11.870,11.870,11.870,11.870
EURNOK,20250805,201100,11.870,11.871,11.870,11.871
EURNOK,20250805,201200,11.871,11.871,11.871,11.871
EURNOK,20250805,201300,11.870,11.870,11.870,11.870
EURNOK,20250805,201400,11.870,11.870,11.870,11.870
EURNOK,20250805,201500,11.870,11.871,11.870,11.871
EURNOK,20250805,201600,11.870,11.872,11.870,11.872
EURNOK,20250805,201700,11.872,11.872,11.872,11.872
EURNOK,20250805,201800,11.871,11.871,11.870,11.871
EURNOK,20250805,201900,11.871,11.871,11.871,11.871
EURNOK,20250805,202000,11.870,11.871,11.870,11.871
EURNOK,20250805,202100,11.871,11.872,11.871,11.871
EURNOK,20250805,202200,11.872,11.872,11.872,11.872
EURNOK,20250805,202300,11.872,11.873,11.872,11.872
EURNOK,20250805,202400,11.871,11.872,11.871,11.872
EURNOK,20250805,202500,11.873,11.873,11.873,11.873
EURNOK,20250805,202600,11.872,11.873,11.872,11.872
EURNOK,20250805,202700,11.873,11.873,11.872,11.872
EURNOK,20250805,202800,11.873,11.873,11.872,11.873
EURNOK,20250805,202900,11.872,11.873,11.872,11.873
EURNOK,20250805,203000,11.873,11.873,11.872,11.873
EURNOK,20250805,203100,11.873,11.873,11.873,11.873
EURNOK,20250805,203200,11.873,11.873,11.873,11.873
EURNOK,20250805,203300,11.872,11.872,11.871,11.871
EURNOK,20250805,203400,11.872,11.873,11.872,11.873
EURNOK,20250805,203500,11.873,11.873,11.873,11.873
EURNOK,20250805,203600,11.872,11.872,11.870,11.870
EURNOK,20250805,203700,11.870,11.870,11.869,11.869
EURNOK,20250805,203800,11.868,11.868,11.868,11.868
EURNOK,20250805,203900,11.868,11.869,11.868,11.869
EURNOK,20250805,204000,11.869,11.870,11.868,11.870
EURNOK,20250805,204100,11.870,11.870,11.870,11.870
EURNOK,20250805,204200,11.871,11.872,11.871,11.872
EURNOK,20250805,204300,11.871,11.871,11.871,11.871
EURNOK,20250805,204400,11.872,11.872,11.871,11.871
EURNOK,20250805,204500,11.872,11.872,11.871,11.871
EURNOK,20250805,204600,11.870,11.870,11.869,11.870
EURNOK,20250805,204700,11.870,11.871,11.870,11.871
EURNOK,20250805,204800,11.872,11.873,11.872,11.873
EURNOK,20250805,204900,11.872,11.873,11.872,11.872
EURNOK,20250805,205000,11.873,11.873,11.873,11.873
EURNOK,20250805,205100,11.873,11.873,11.872,11.873
EURNOK,20250805,205200,11.873,11.873,11.873,11.873
EURNOK,20250805,205300,11.874,11.875,11.874,11.875
EURNOK,20250805,205400,11.876,11.876,11.875,11.875
EURNOK,20250805,205500,11.874,11.874,11.873,11.873
EURNOK,20250805,205600,11.874,11.875,11.874,11.874
EURNOK,20250805,205700,11.873,11.874,11.873,11.874
EURNOK,20250805,205800,11.875,11.875,11.874,11.874
EURNOK,20250805,205900,11.873,11.874,11.873,11.874
EURNOK,20250805,210000,11.873,11.873,11.872,11.873
EURNOK,20250805,210100,11.872,11.872,11.871,11.871
EURNOK,20250805,210200,11.872,11.872,11.872,11.872
EURNOK,20250805,210300,11.872,11.873,11.872,11.872
EURNOK,20250805,210400,11.872,11.872,11.870,11.871
EURNOK,20250805,210500,11.870,11.871,11.870,11.871
EURNOK,20250805,210600,11.872,11.872,11.872,11.872
EURNOK,20250805,210700,11.872,11.872,11.870,11.872
EURNOK,20250805,210800,11.873,11.873,11.871,11.871
EURNOK,20250805,210900,11.871,11.871,11.871,11.871
EURNOK,20250805,211000,11.871,11.871,11.870,11.871
EURNOK,20250805,211100,11.870,11.870,11.870,11.870
EURNOK,20250805,211200,11.870,11.870,11.870,11.870
EURNOK,20250805,211300,11.870,11.870,11.870,11.870
EURNOK,20250805,211400,11.870,11.870,11.870,11.870
EURNOK,20250805,211500,11.870,11.871,11.870,11.871
EURNOK,20250805,211600,11.871,11.871,11.871,11.871
EURNOK,20250805,211700,11.871,11.871,11.871,11.871
EURNOK,20250805,211800,11.871,11.871,11.871,11.871
EURNOK,20250805,211900,11.871,11.871,11.871,11.871
EURNOK,20250805,212000,11.870,11.871,11.870,11.871
EURNOK,20250805,212100,11.870,11.871,11.870,11.871
EURNOK,20250805,212200,11.872,11.872,11.872,11.872
EURNOK,20250805,212300,11.872,11.872,11.872,11.872
EURNOK,20250805,212400,11.872,11.873,11.872,11.872
EURNOK,20250805,212500,11.872,11.872,11.872,11.872
EURNOK,20250805,212600,11.872,11.872,11.872,11.872
EURNOK,20250805,212700,11.872,11.872,11.872,11.872
EURNOK,20250805,212800,11.872,11.872,11.872,11.872
EURNOK,20250805,212900,11.873,11.873,11.873,11.873
EURNOK,20250805,213000,11.873,11.873,11.873,11.873
EURNOK,20250805,213100,11.872,11.872,11.872,11.872
EURNOK,20250805,213200,11.872,11.873,11.872,11.873
EURNOK,20250805,213300,11.872,11.872,11.872,11.872
EURNOK,20250805,213400,11.873,11.873,11.872,11.873
EURNOK,20250805,213500,11.873,11.873,11.873,11.873
EURNOK,20250805,213600,11.873,11.873,11.873,11.873
EURNOK,20250805,213700,11.873,11.873,11.873,11.873
EURNOK,20250805,213800,11.873,11.873,11.873,11.873
EURNOK,20250805,213900,11.873,11.873,11.873,11.873
EURNOK,20250805,214000,11.874,11.874,11.872,11.872
EURNOK,20250805,214100,11.873,11.873,11.873,11.873
EURNOK,20250805,214200,11.873,11.873,11.873,11.873
EURNOK,20250805,214300,11.873,11.873,11.873,11.873
EURNOK,20250805,214400,11.873,11.874,11.873,11.874
EURNOK,20250805,214500,11.874,11.874,11.874,11.874
EURNOK,20250805,214600,11.874,11.874,11.873,11.873
EURNOK,20250805,214700,11.874,11.875,11.874,11.875
EURNOK,20250805,214800,11.874,11.874,11.874,11.874
EURNOK,20250805,214900,11.874,11.874,11.874,11.874
EURNOK,20250805,215000,11.874,11.875,11.874,11.874
EURNOK,20250805,215100,11.873,11.874,11.873,11.874
EURNOK,20250805,215200,11.875,11.875,11.874,11.874
EURNOK,20250805,215300,11.874,11.874,11.874,11.874
EURNOK,20250805,215400,11.874,11.874,11.874,11.874
EURNOK,20250805,215500,11.874,11.874,11.874,11.874
EURNOK,20250805,215600,11.875,11.875,11.875,11.875
EURNOK,20250805,215700,11.874,11.875,11.874,11.875
EURNOK,20250805,215800,11.874,11.875,11.874,11.874
EURNOK,20250805,215900,11.875,11.875,11.874,11.875
EURNOK,20250805,220000,11.876,11.877,11.876,11.876
EURNOK,20250805,220100,11.875,11.875,11.875,11.875
EURNOK,20250805,220200,11.876,11.876,11.875,11.875
EURNOK,20250805,220300,11.876,11.876,11.875,11.875
EURNOK,20250805,220400,11.876,11.876,11.875,11.875
EURNOK,20250805,220500,11.875,11.875,11.875,11.875
EURNOK,20250805,220600,11.876,11.876,11.876,11.876
EURNOK,20250805,220700,11.876,11.876,11.876,11.876
EURNOK,20250805,220800,11.876,11.876,11.876,11.876
EURNOK,20250805,220900,11.876,11.876,11.876,11.876
EURNOK,20250805,221000,11.876,11.876,11.876,11.876
EURNOK,20250805,221100,11.877,11.877,11.877,11.877
EURNOK,20250805,221200,11.877,11.877,11.877,11.877
EURNOK,20250805,221300,11.877,11.877,11.877,11.877
EURNOK,20250805,221400,11.877,11.877,11.877,11.877
EURNOK,20250805,221500,11.877,11.877,11.877,11.877
EURNOK,20250805,221600,11.877,11.877,11.877,11.877
EURNOK,20250805,221700,11.877,11.877,11.877,11.877
EURNOK,20250805,221800,11.877,11.877,11.877,11.877
EURNOK,20250805,221900,11.877,11.877,11.877,11.877
EURNOK,20250805,222000,11.877,11.877,11.877,11.877
EURNOK,20250805,222100,11.877,11.877,11.877,11.877
EURNOK,20250805,222200,11.878,11.880,11.878,11.880
EURNOK,20250805,222300,11.880,11.880,11.880,11.880
EURNOK,20250805,222400,11.880,11.880,11.880,11.880
EURNOK,20250805,222500,11.880,11.880,11.880,11.880
EURNOK,20250805,222600,11.880,11.880,11.880,11.880
EURNOK,20250805,222700,11.879,11.880,11.879,11.880
EURNOK,20250805,222800,11.879,11.879,11.879,11.879
EURNOK,20250805,222900,11.879,11.879,11.879,11.879
EURNOK,20250805,223000,11.879,11.879,11.879,11.879
EURNOK,20250805,223100,11.879,11.879,11.879,11.879
EURNOK,20250805,223200,11.880,11.880,11.880,11.880
EURNOK,20250805,223300,11.879,11.880,11.879,11.879
EURNOK,20250805,223400,11.880,11.880,11.880,11.880
EURNOK,20250805,223500,11.880,11.880,11.879,11.879
EURNOK,20250805,223600,11.879,11.879,11.879,11.879
EURNOK,20250805,223700,11.879,11.879,11.879,11.879
EURNOK,20250805,223800,11.879,11.879,11.879,11.879
EURNOK,20250805,223900,11.880,11.880,11.879,11.879
EURNOK,20250805,224000,11.878,11.879,11.878,11.878
EURNOK,20250805,224100,11.877,11.877,11.877,11.877
EURNOK,20250805,224200,11.877,11.878,11.877,11.878
EURNOK,20250805,224300,11.877,11.877,11.877,11.877
EURNOK,20250805,224400,11.877,11.877,11.877,11.877
EURNOK,20250805,224500,11.877,11.877,11.876,11.876
EURNOK,20250805,224600,11.877,11.877,11.875,11.877
EURNOK,20250805,224700,11.876,11.877,11.876,11.876
EURNOK,20250805,224800,11.877,11.877,11.876,11.876
EURNOK,20250805,224900,11.876,11.876,11.876,11.876
EURNOK,20250805,225000,11.875,11.876,11.875,11.876
EURNOK,20250805,225100,11.877,11.879,11.877,11.879
EURNOK,20250805,225200,11.879,11.879,11.879,11.879
EURNOK,20250805,225300,11.880,11.880,11.878,11.878
EURNOK,20250805,225400,11.877,11.879,11.877,11.878
EURNOK,20250805,225500,11.877,11.878,11.877,11.877
EURNOK,20250805,225600,11.878,11.878,11.877,11.877
EURNOK,20250805,225700,11.877,11.877,11.877,11.877
EURNOK,20250805,225800,11.877,11.877,11.877,11.877
EURNOK,20250805,225900,11.877,11.878,11.877,11.877
EURNOK,20250805,230000,11.878,11.879,11.878,11.879
EURNOK,20250805,230100,11.879,11.879,11.879,11.879
EURNOK,20250805,230200,11.879,11.879,11.879,11.879
EURNOK,20250805,230300,11.879,11.879,11.879,11.879
EURNOK,20250805,230400,11.879,11.879,11.876,11.876
EURNOK,20250805,230500,11.876,11.876,11.876,11.876
EURNOK,20250805,230600,11.866,11.871,11.866,11.871
EURNOK,20250805,230700,11.872,11.874,11.872,11.874
EURNOK,20250805,230800,11.876,11.876,11.875,11.876
EURNOK,20250805,230900,11.876,11.876,11.874,11.874
EURNOK,20250805,231000,11.873,11.873,11.870,11.870
EURNOK,20250805,231100,11.870,11.870,11.870,11.870
EURNOK,20250805,231200,11.870,11.870,11.870,11.870
EURNOK,20250805,231300,11.873,11.873,11.871,11.871
EURNOK,20250805,231400,11.871,11.871,11.871,11.871
EURNOK,20250805,231500,11.871,11.871,11.871,11.871
EURNOK,20250805,231600,11.869,11.871,11.869,11.871
EURNOK,20250805,231700,11.871,11.871,11.869,11.871
EURNOK,20250805,231800,11.873,11.873,11.873,11.873
EURNOK,20250805,231900,11.875,11.875,11.875,11.875
EURNOK,20250805,232000,11.875,11.875,11.875,11.875
EURNOK,20250805,232100,11.874,11.876,11.874,11.876
EURNOK,20250805,232200,11.876,11.876,11.876,11.876
EURNOK,20250805,232300,11.873,11.875,11.871,11.871
EURNOK,20250805,232400,11.869,11.871,11.869,11.871
EURNOK,20250805,232500,11.872,11.875,11.872,11.875
EURNOK,20250805,232600,11.874,11.874,11.874,11.874
EURNOK,20250805,232700,11.874,11.874,11.874,11.874
EURNOK,20250805,232800,11.874,11.874,11.874,11.874
EURNOK,20250805,232900,11.875,11.875,11.875,11.875
EURNOK,20250805,233000,11.875,11.875,11.875,11.875
EURNOK,20250805,233100,11.875,11.875,11.873,11.873
EURNOK,20250805,233200,11.875,11.875,11.874,11.874
EURNOK,20250805,233300,11.875,11.875,11.875,11.875
EURNOK,20250805,233400,11.875,11.875,11.875,11.875
EURNOK,20250805,233500,11.875,11.877,11.875,11.876
EURNOK,20250805,233600,11.875,11.875,11.874,11.874
EURNOK,20250805,233700,11.875,11.879,11.875,11.879
EURNOK,20250805,233800,11.880,11.880,11.879,11.879
EURNOK,20250805,233900,11.879,11.880,11.879,11.879
EURNOK,20250805,234000,11.880,11.880,11.879,11.880
EURNOK,20250805,234100,11.880,11.880,11.880,11.880
EURNOK,20250805,234200,11.879,11.880,11.879,11.880
EURNOK,20250805,234300,11.879,11.879,11.878,11.878
EURNOK,20250805,234400,11.878,11.878,11.878,11.878
EURNOK,20250805,234500,11.878,11.878,11.878,11.878
EURNOK,20250805,234600,11.878,11.878,11.877,11.877
EURNOK,20250805,234700,11.877,11.877,11.875,11.875
EURNOK,20250805,234800,11.873,11.875,11.873,11.875
EURNOK,20250805,234900,11.876,11.876,11.875,11.875
EURNOK,20250805,235000,11.874,11.875,11.874,11.875
EURNOK,20250805,235100,11.875,11.875,11.875,11.875
EURNOK,20250805,235200,11.874,11.875,11.873,11.874
EURNOK,20250805,235300,11.875,11.875,11.874,11.874
EURNOK,20250805,235400,11.873,11.876,11.873,11.876
EURNOK,20250805,235500,11.875,11.875,11.873,11.875
EURNOK,20250805,235600,11.874,11.874,11.873,11.873
EURNOK,20250805,235700,11.874,11.875,11.874,11.875
EURNOK,20250805,235800,11.874,11.874,11.873,11.874
EURNOK,20250805,235900,11.875,11.875,11.874,11.874
EURNOK,20250806,000000,11.875,11.876,11.875,11.876
EURSEK,20250805,000100,11.178,11.178,11.175,11.175
EURSEK,20250805,000200,11.176,11.179,11.176,11.177
EURSEK,20250805,000300,11.178,11.178,11.177,11.178
EURSEK,20250805,000400,11.179,11.179,11.179,11.179
EURSEK,20250805,000500,11.179,11.179,11.178,11.178
EURSEK,20250805,000600,11.178,11.178,11.178,11.178
EURSEK,20250805,000700,11.177,11.178,11.177,11.178
EURSEK,20250805,000800,11.178,11.178,11.177,11.178
EURSEK,20250805,000900,11.178,11.178,11.178,11.178
EURSEK,20250805,001000,11.179,11.179,11.178,11.178
EURSEK,20250805,001100,11.179,11.179,11.177,11.177
EURSEK,20250805,001200,11.178,11.178,11.177,11.177
EURSEK,20250805,001300,11.178,11.178,11.177,11.177
EURSEK,20250805,001400,11.176,11.177,11.176,11.176
EURSEK,20250805,001500,11.175,11.177,11.175,11.176
EURSEK,20250805,001600,11.177,11.177,11.175,11.176
EURSEK,20250805,001700,11.176,11.176,11.175,11.176
EURSEK,20250805,001800,11.177,11.177,11.176,11.177
EURSEK,20250805,001900,11.176,11.177,11.176,11.176
EURSEK,20250805,002000,11.177,11.177,11.176,11.176
EURSEK,20250805,002100,11.177,11.177,11.176,11.176
EURSEK,20250805,002200,11.175,11.177,11.175,11.176
EURSEK,20250805,002300,11.176,11.176,11.175,11.176
EURSEK,20250805,002400,11.177,11.177,11.176,11.176
EURSEK,20250805,002500,11.177,11.177,11.176,11.176
EURSEK,20250805,002600,11.176,11.176,11.176,11.176
EURSEK,20250805,002700,11.175,11.176,11.175,11.176
EURSEK,20250805,002800,11.176,11.177,11.176,11.176
EURSEK,20250805,002900,11.176,11.176,11.176,11.176
EURSEK,20250805,003000,11.175,11.176,11.175,11.176
EURSEK,20250805,003100,11.175,11.177,11.175,11.176
EURSEK,20250805,003200,11.176,11.176,11.176,11.176
EURSEK,20250805,003300,11.176,11.176,11.175,11.175
EURSEK,20250805,003400,11.176,11.176,11.176,11.176
EURSEK,20250805,003500,11.177,11.178,11.176,11.176
EURSEK,20250805,003600,11.177,11.177,11.176,11.176
EURSEK,20250805,003700,11.176,11.176,11.176,11.176
EURSEK,20250805,003800,11.175,11.176,11.175,11.176
EURSEK,20250805,003900,11.175,11.175,11.175,11.175
EURSEK,20250805,004000,11.175,11.176,11.175,11.175
EURSEK,20250805,004100,11.176,11.176,11.176,11.176
EURSEK,20250805,004200,11.175,11.176,11.175,11.176
EURSEK,20250805,004300,11.176,11.176,11.176,11.176
EURSEK,20250805,004400,11.176,11.176,11.176,11.176
EURSEK,20250805,004500,11.176,11.177,11.176,11.177
EURSEK,20250805,004600,11.176,11.176,11.176,11.176
EURSEK,20250805,004700,11.176,11.177,11.176,11.177
EURSEK,20250805,004800,11.176,11.178,11.176,11.178
EURSEK,20250805,004900,11.178,11.178,11.178,11.178
EURSEK,20250805,005000,11.177,11.177,11.176,11.176
EURSEK,20250805,005100,11.175,11.176,11.175,11.176
EURSEK,20250805,005200,11.176,11.176,11.176,11.176
EURSEK,20250805,005300,11.175,11.176,11.175,11.176
EURSEK,20250805,005400,11.176,11.176,11.176,11.176
EURSEK,20250805,005500,11.175,11.175,11.175,11.175
EURSEK,20250805,005600,11.175,11.175,11.175,11.175
EURSEK,20250805,005700,11.175,11.176,11.175,11.176
EURSEK,20250805,005800,11.177,11.177,11.177,11.177
EURSEK,20250805,005900,11.176,11.177,11.176,11.177
EURSEK,20250805,010000,11.178,11.178,11.177,11.178
EURSEK,20250805,010100,11.179,11.179,11.179,11.179
EURSEK,20250805,010200,11.178,11.179,11.178,11.179
EURSEK,20250805,010300,11.178,11.179,11.178,11.178
EURSEK,20250805,010400,11.178,11.178,11.178,11.178
EURSEK,20250805,010500,11.178,11.178,11.178,11.178
EURSEK,20250805,010600,11.177,11.178,11.177,11.178
EURSEK,20250805,010700,11.177,11.177,11.177,11.177
EURSEK,20250805,010800,11.178,11.179,11.178,11.179
EURSEK,20250805,010900,11.179,11.179,11.179,11.179
EURSEK,20250805,011000,11.180,11.180,11.180,11.180
EURSEK,20250805,011100,11.179,11.179,11.179,11.179
EURSEK,20250805,011200,11.179,11.179,11.177,11.177
EURSEK,20250805,011300,11.177,11.178,11.177,11.178
EURSEK,20250805,011400,11.177,11.178,11.177,11.178
EURSEK,20250805,011500,11.178,11.178,11.178,11.178
EURSEK,20250805,011600,11.179,11.179,11.178,11.179
EURSEK,20250805,011700,11.179,11.179,11.178,11.178
EURSEK,20250805,011800,11.178,11.178,11.178,11.178
EURSEK,20250805,011900,11.178,11.178,11.178,11.178
EURSEK,20250805,012000,11.178,11.178,11.178,11.178
EURSEK,20250805,012100,11.178,11.178,11.178,11.178
EURSEK,20250805,012200,11.178,11.178,11.178,11.178
EURSEK,20250805,012300,11.178,11.178,11.178,11.178
EURSEK,20250805,012400,11.178,11.178,11.178,11.178
EURSEK,20250805,012500,11.177,11.177,11.176,11.176
EURSEK,20250805,012600,11.177,11.177,11.177,11.177
EURSEK,20250805,012700,11.177,11.177,11.175,11.176
EURSEK,20250805,012800,11.175,11.175,11.173,11.173
EURSEK,20250805,012900,11.172,11.172,11.172,11.172
EURSEK,20250805,013000,11.172,11.173,11.172,11.173
EURSEK,20250805,013100,11.173,11.174,11.173,11.174
EURSEK,20250805,013200,11.175,11.175,11.174,11.174
EURSEK,20250805,013300,11.175,11.175,11.175,11.175
EURSEK,20250805,013400,11.175,11.175,11.175,11.175
EURSEK,20250805,013500,11.175,11.175,11.174,11.174
EURSEK,20250805,013600,11.173,11.173,11.173,11.173
EURSEK,20250805,013700,11.173,11.173,11.172,11.172
EURSEK,20250805,013800,11.171,11.172,11.171,11.171
EURSEK,20250805,013900,11.170,11.171,11.170,11.171
EURSEK,20250805,014000,11.171,11.171,11.171,11.171
EURSEK,20250805,014100,11.170,11.171,11.170,11.170
EURSEK,20250805,014200,11.171,11.172,11.171,11.172
EURSEK,20250805,014300,11.173,11.173,11.173,11.173
EURSEK,20250805,014400,11.173,11.173,11.172,11.173
EURSEK,20250805,014500,11.172,11.172,11.172,11.172
EURSEK,20250805,014600,11.171,11.171,11.171,11.171
EURSEK,20250805,014700,11.171,11.171,11.171,11.171
EURSEK,20250805,014800,11.170,11.170,11.170,11.170
EURSEK,20250805,014900,11.170,11.170,11.170,11.170
EURSEK,20250805,015000,11.170,11.170,11.170,11.170
EURSEK,20250805,015100,11.170,11.170,11.169,11.169
EURSEK,20250805,015200,11.169,11.170,11.169,11.170
EURSEK,20250805,015300,11.171,11.171,11.171,11.171
EURSEK,20250805,015400,11.172,11.172,11.172,11.172
EURSEK,20250805,015500,11.171,11.172,11.171,11.172
EURSEK,20250805,015600,11.171,11.172,11.171,11.172
EURSEK,20250805,015700,11.171,11.171,11.171,11.171
EURSEK,20250805,015800,11.171,11.171,11.170,11.171
EURSEK,20250805,015900,11.171,11.171,11.171,11.171
EURSEK,20250805,020000,11.170,11.171,11.170,11.170
EURSEK,20250805,020100,11.169,11.169,11.168,11.168
EURSEK,20250805,020200,11.169,11.169,11.168,11.168
EURSEK,20250805,020300,11.169,11.169,11.168,11.168
EURSEK,20250805,020400,11.167,11.167,11.166,11.166
EURSEK,20250805,020500,11.166,11.166,11.166,11.166
EURSEK,20250805,020600,11.165,11.165,11.165,11.165
EURSEK,20250805,020700,11.165,11.165,11.165,11.165
EURSEK,20250805,020800,11.165,11.167,11.165,11.167
EURSEK,20250805,020900,11.167,11.167,11.167,11.167
EURSEK,20250805,021000,11.167,11.167,11.167,11.167
EURSEK,20250805,021100,11.168,11.169,11.168,11.169
EURSEK,20250805,021200,11.169,11.169,11.169,11.169
EURSEK,20250805,021300,11.169,11.170,11.169,11.169
EURSEK,20250805,021400,11.170,11.170,11.169,11.170
EURSEK,20250805,021500,11.171,11.171,11.171,11.171
EURSEK,20250805,021600,11.170,11.171,11.170,11.170
EURSEK,20250805,021700,11.170,11.170,11.169,11.169
EURSEK,20250805,021800,11.169,11.169,11.169,11.169
EURSEK,20250805,021900,11.169,11.169,11.169,11.169
EURSEK,20250805,022000,11.168,11.168,11.168,11.168
EURSEK,20250805,022100,11.169,11.170,11.169,11.170
EURSEK,20250805,022200,11.169,11.169,11.169,11.169
EURSEK,20250805,022300,11.169,11.169,11.169,11.169
EURSEK,20250805,022400,11.168,11.169,11.168,11.169
EURSEK,20250805,022500,11.170,11.170,11.169,11.169
EURSEK,20250805,022600,11.170,11.171,11.169,11.170
EURSEK,20250805,022700,11.169,11.169,11.169,11.169
EURSEK,20250805,022800,11.169,11.169,11.169,11.169
EURSEK,20250805,022900,11.169,11.169,11.169,11.169
EURSEK,20250805,023000,11.169,11.169,11.168,11.168
EURSEK,20250805,023100,11.167,11.168,11.167,11.168
EURSEK,20250805,023200,11.167,11.168,11.167,11.168
EURSEK,20250805,023300,11.168,11.169,11.168,11.169
EURSEK,20250805,023400,11.168,11.168,11.168,11.168
EURSEK,20250805,023500,11.168,11.168,11.167,11.167
EURSEK,20250805,023600,11.168,11.168,11.168,11.168
EURSEK,20250805,023700,11.168,11.168,11.167,11.168
EURSEK,20250805,023800,11.168,11.168,11.168,11.168
EURSEK,20250805,023900,11.168,11.168,11.168,11.168
EURSEK,20250805,024000,11.168,11.168,11.167,11.167
EURSEK,20250805,024100,11.168,11.168,11.168,11.168
EURSEK,20250805,024200,11.167,11.167,11.167,11.167
EURSEK,20250805,024300,11.167,11.167,11.166,11.166
EURSEK,20250805,024400,11.167,11.167,11.167,11.167
EURSEK,20250805,024500,11.167,11.167,11.167,11.167
EURSEK,20250805,024600,11.167,11.167,11.166,11.167
EURSEK,20250805,024700,11.167,11.167,11.167,11.167
EURSEK,20250805,024800,11.167,11.167,11.167,11.167
EURSEK,20250805,024900,11.168,11.168,11.167,11.168
EURSEK,20250805,025000,11.168,11.168,11.168,11.168
EURSEK,20250805,025100,11.169,11.169,11.168,11.168
EURSEK,20250805,025200,11.169,11.169,11.167,11.167
EURSEK,20250805,025300,11.168,11.168,11.168,11.168
EURSEK,20250805,025400,11.168,11.169,11.168,11.169
EURSEK,20250805,025500,11.168,11.168,11.166,11.166
EURSEK,20250805,025600,11.167,11.167,11.166,11.166
EURSEK,20250805,025700,11.166,11.166,11.165,11.165
EURSEK,20250805,025800,11.166,11.166,11.165,11.166
EURSEK,20250805,025900,11.165,11.166,11.165,11.166
EURSEK,20250805,030000,11.166,11.166,11.166,11.166
EURSEK,20250805,030100,11.165,11.165,11.165,11.165
EURSEK,20250805,030200,11.165,11.165,11.164,11.165
EURSEK,20250805,030300,11.165,11.165,11.165,11.165
EURSEK,20250805,030400,11.166,11.166,11.165,11.166
EURSEK,20250805,030500,11.167,11.168,11.167,11.168
EURSEK,20250805,030600,11.167,11.167,11.167,11.167
EURSEK,20250805,030700,11.166,11.167,11.166,11.167
EURSEK,20250805,030800,11.167,11.167,11.167,11.167
EURSEK,20250805,030900,11.167,11.167,11.167,11.167
EURSEK,20250805,031000,11.167,11.167,11.167,11.167
EURSEK,20250805,031100,11.168,11.169,11.168,11.168
EURSEK,20250805,031200,11.169,11.170,11.169,11.169
EURSEK,20250805,031300,11.168,11.168,11.167,11.167
EURSEK,20250805,031400,11.168,11.168,11.167,11.167
EURSEK,20250805,031500,11.167,11.167,11.167,11.167
EURSEK,20250805,031600,11.168,11.168,11.168,11.168
EURSEK,20250805,031700,11.169,11.170,11.169,11.170
EURSEK,20250805,031800,11.169,11.170,11.169,11.170
EURSEK,20250805,031900,11.170,11.170,11.170,11.170
EURSEK,20250805,032000,11.171,11.171,11.171,11.171
EURSEK,20250805,032100,11.172,11.172,11.171,11.172
EURSEK,20250805,032200,11.172,11.173,11.172,11.173
EURSEK,20250805,032300,11.173,11.173,11.172,11.172
EURSEK,20250805,032400,11.171,11.172,11.171,11.172
EURSEK,20250805,032500,11.171,11.173,11.171,11.172
EURSEK,20250805,032600,11.173,11.173,11.172,11.172
EURSEK,20250805,032700,11.172,11.173,11.172,11.173
EURSEK,20250805,032800,11.172,11.173,11.172,11.173
EURSEK,20250805,032900,11.173,11.173,11.171,11.172
EURSEK,20250805,033000,11.172,11.172,11.172,11.172
EURSEK,20250805,033100,11.171,11.173,11.171,11.173
EURSEK,20250805,033200,11.172,11.172,11.172,11.172
EURSEK,20250805,033300,11.172,11.172,11.172,11.172
EURSEK,20250805,033400,11.172,11.172,11.172,11.172
EURSEK,20250805,033500,11.172,11.173,11.172,11.172
EURSEK,20250805,033600,11.172,11.173,11.172,11.173
EURSEK,20250805,033700,11.173,11.173,11.173,11.173
EURSEK,20250805,033800,11.173,11.173,11.173,11.173
EURSEK,20250805,033900,11.174,11.174,11.173,11.173
EURSEK,20250805,034000,11.173,11.173,11.173,11.173
EURSEK,20250805,034100,11.174,11.174,11.172,11.173
EURSEK,20250805,034200,11.172,11.172,11.172,11.172
EURSEK,20250805,034300,11.173,11.173,11.172,11.173
EURSEK,20250805,034400,11.172,11.172,11.172,11.172
EURSEK,20250805,034500,11.172,11.174,11.172,11.174
EURSEK,20250805,034600,11.173,11.173,11.173,11.173
EURSEK,20250805,034700,11.173,11.173,11.172,11.173
EURSEK,20250805,034800,11.173,11.174,11.173,11.174
EURSEK,20250805,034900,11.173,11.175,11.173,11.174
EURSEK,20250805,035000,11.175,11.175,11.174,11.174
EURSEK,20250805,035100,11.174,11.174,11.173,11.173
EURSEK,20250805,035200,11.174,11.174,11.173,11.174
EURSEK,20250805,035300,11.174,11.174,11.174,11.174
EURSEK,20250805,035400,11.175,11.175,11.174,11.174
EURSEK,20250805,035500,11.175,11.175,11.174,11.174
EURSEK,20250805,035600,11.173,11.175,11.173,11.175
EURSEK,20250805,035700,11.174,11.175,11.174,11.175
EURSEK,20250805,035800,11.176,11.176,11.175,11.175
EURSEK,20250805,035900,11.175,11.175,11.175,11.175
EURSEK,20250805,040000,11.176,11.176,11.175,11.175
EURSEK,20250805,040100,11.175,11.175,11.175,11.175
EURSEK,20250805,040200,11.174,11.176,11.174,11.175
EURSEK,20250805,040300,11.176,11.176,11.175,11.175
EURSEK,20250805,040400,11.175,11.175,11.175,11.175
EURSEK,20250805,040500,11.175,11.175,11.174,11.174
EURSEK,20250805,040600,11.175,11.175,11.175,11.175
EURSEK,20250805,040700,11.175,11.175,11.175,11.175
EURSEK,20250805,040800,11.175,11.176,11.175,11.175
EURSEK,20250805,040900,11.176,11.176,11.175,11.175
EURSEK,20250805,041000,11.176,11.176,11.175,11.175
EURSEK,20250805,041100,11.176,11.176,11.175,11.176
EURSEK,20250805,041200,11.175,11.176,11.175,11.176
EURSEK,20250805,041300,11.175,11.175,11.175,11.175
EURSEK,20250805,041400,11.175,11.175,11.175,11.175
EURSEK,20250805,041500,11.176,11.177,11.176,11.177
EURSEK,20250805,041600,11.178,11.178,11.177,11.178
EURSEK,20250805,041700,11.178,11.178,11.178,11.178
EURSEK,20250805,041800,11.178,11.178,11.178,11.178
EURSEK,20250805,041900,11.179,11.180,11.179,11.179
EURSEK,20250805,042000,11.178,11.178,11.178,11.178
EURSEK,20250805,042100,11.178,11.178,11.178,11.178
EURSEK,20250805,042200,11.178,11.178,11.177,11.177
EURSEK,20250805,042300,11.176,11.178,11.176,11.177
EURSEK,20250805,042400,11.176,11.177,11.176,11.177
EURSEK,20250805,042500,11.176,11.177,11.176,11.177
EURSEK,20250805,042600,11.177,11.177,11.177,11.177
EURSEK,20250805,042700,11.178,11.178,11.177,11.178
EURSEK,20250805,042800,11.177,11.178,11.177,11.178
EURSEK,20250805,042900,11.178,11.179,11.178,11.178
EURSEK,20250805,043000,11.178,11.178,11.178,11.178
EURSEK,20250805,043100,11.179,11.181,11.179,11.180
EURSEK,20250805,043200,11.180,11.180,11.180,11.180
EURSEK,20250805,043300,11.181,11.181,11.180,11.180
EURSEK,20250805,043400,11.181,11.181,11.180,11.180
EURSEK,20250805,043500,11.180,11.180,11.180,11.180
EURSEK,20250805,043600,11.180,11.180,11.180,11.180
EURSEK,20250805,043700,11.180,11.180,11.180,11.180
EURSEK,20250805,043800,11.180,11.180,11.180,11.180
EURSEK,20250805,043900,11.179,11.180,11.179,11.180
EURSEK,20250805,044000,11.180,11.180,11.180,11.180
EURSEK,20250805,044100,11.179,11.179,11.178,11.178
EURSEK,20250805,044200,11.177,11.177,11.177,11.177
EURSEK,20250805,044300,11.177,11.177,11.177,11.177
EURSEK,20250805,044400,11.177,11.177,11.177,11.177
EURSEK,20250805,044500,11.177,11.178,11.177,11.178
EURSEK,20250805,044600,11.177,11.177,11.177,11.177
EURSEK,20250805,044700,11.177,11.178,11.177,11.178
EURSEK,20250805,044800,11.179,11.179,11.178,11.178
EURSEK,20250805,044900,11.179,11.179,11.179,11.179
EURSEK,20250805,045000,11.179,11.180,11.179,11.180
EURSEK,20250805,045100,11.179,11.180,11.179,11.179
EURSEK,20250805,045200,11.180,11.180,11.180,11.180
EURSEK,20250805,045300,11.180,11.180,11.179,11.179
EURSEK,20250805,045400,11.178,11.178,11.178,11.178
EURSEK,20250805,045500,11.178,11.178,11.177,11.177
EURSEK,20250805,045600,11.178,11.178,11.178,11.178
EURSEK,20250805,045700,11.178,11.178,11.178,11.178
EURSEK,20250805,045800,11.178,11.178,11.178,11.178
EURSEK,20250805,045900,11.178,11.179,11.178,11.179
EURSEK,20250805,050000,11.178,11.178,11.178,11.178
EURSEK,20250805,050100,11.178,11.178,11.178,11.178
EURSEK,20250805,050200,11.178,11.178,11.177,11.177
EURSEK,20250805,050300,11.177,11.177,11.177,11.177
EURSEK,20250805,050400,11.177,11.177,11.177,11.177
EURSEK,20250805,050500,11.178,11.178,11.177,11.178
EURSEK,20250805,050600,11.178,11.178,11.178,11.178
EURSEK,20250805,050700,11.179,11.179,11.178,11.178
EURSEK,20250805,050800,11.178,11.178,11.177,11.178
EURSEK,20250805,050900,11.178,11.178,11.178,11.178
EURSEK,20250805,051000,11.179,11.179,11.179,11.179
EURSEK,20250805,051100,11.178,11.180,11.178,11.179
EURSEK,20250805,051200,11.178,11.178,11.177,11.177
EURSEK,20250805,051300,11.177,11.177,11.177,11.177
EURSEK,20250805,051400,11.177,11.177,11.177,11.177
EURSEK,20250805,051500,11.176,11.176,11.176,11.176
EURSEK,20250805,051600,11.177,11.177,11.177,11.177
EURSEK,20250805,051700,11.177,11.178,11.177,11.178
EURSEK,20250805,051800,11.178,11.178,11.178,11.178
EURSEK,20250805,051900,11.178,11.178,11.178,11.178
EURSEK,20250805,052000,11.178,11.178,11.178,11.178
EURSEK,20250805,052100,11.177,11.179,11.177,11.179
EURSEK,20250805,052200,11.178,11.178,11.177,11.178
EURSEK,20250805,052300,11.177,11.177,11.177,11.177
EURSEK,20250805,052400,11.177,11.178,11.177,11.178
EURSEK,20250805,052500,11.177,11.178,11.177,11.178
EURSEK,20250805,052600,11.178,11.178,11.178,11.178
EURSEK,20250805,052700,11.179,11.179,11.178,11.178
EURSEK,20250805,052800,11.178,11.178,11.178,11.178
EURSEK,20250805,052900,11.178,11.178,11.178,11.178
EURSEK,20250805,053000,11.178,11.178,11.176,11.176
EURSEK,20250805,053100,11.177,11.177,11.176,11.176
EURSEK,20250805,053200,11.177,11.177,11.177,11.177
EURSEK,20250805,053300,11.177,11.178,11.177,11.178
EURSEK,20250805,053400,11.177,11.177,11.176,11.176
EURSEK,20250805,053500,11.177,11.177,11.177,11.177
EURSEK,20250805,053600,11.177,11.177,11.176,11.176
EURSEK,20250805,053700,11.175,11.177,11.175,11.176
EURSEK,20250805,053800,11.177,11.177,11.177,11.177
EURSEK,20250805,053900,11.177,11.177,11.177,11.177
EURSEK,20250805,054000,11.177,11.177,11.177,11.177
EURSEK,20250805,054100,11.177,11.177,11.177,11.177
EURSEK,20250805,054200,11.177,11.177,11.177,11.177
EURSEK,20250805,054300,11.177,11.177,11.177,11.177
EURSEK,20250805,054400,11.178,11.178,11.178,11.178
EURSEK,20250805,054500,11.178,11.178,11.178,11.178
EURSEK,20250805,054600,11.177,11.178,11.177,11.178
EURSEK,20250805,054700,11.177,11.177,11.177,11.177
EURSEK,20250805,054800,11.177,11.178,11.177,11.178
EURSEK,20250805,054900,11.178,11.178,11.178,11.178
EURSEK,20250805,055000,11.178,11.178,11.178,11.178
EURSEK,20250805,055100,11.178,11.178,11.178,11.178
EURSEK,20250805,055200,11.178,11.178,11.178,11.178
EURSEK,20250805,055300,11.178,11.178,11.178,11.178
EURSEK,20250805,055400,11.178,11.178,11.178,11.178
EURSEK,20250805,055500,11.178,11.178,11.178,11.178
EURSEK,20250805,055600,11.178,11.178,11.178,11.178
EURSEK,20250805,055700,11.178,11.178,11.178,11.178
EURSEK,20250805,055800,11.178,11.179,11.178,11.178
EURSEK,20250805,055900,11.178,11.178,11.178,11.178
EURSEK,20250805,060000,11.177,11.177,11.177,11.177
EURSEK,20250805,060100,11.177,11.177,11.177,11.177
EURSEK,20250805,060200,11.177,11.177,11.177,11.177
EURSEK,20250805,060300,11.177,11.177,11.177,11.177
EURSEK,20250805,060400,11.178,11.178,11.178,11.178
EURSEK,20250805,060500,11.178,11.178,11.178,11.178
EURSEK,20250805,060600,11.178,11.178,11.177,11.177
EURSEK,20250805,060700,11.178,11.178,11.177,11.177
EURSEK,20250805,060800,11.177,11.177,11.177,11.177
EURSEK,20250805,060900,11.178,11.178,11.178,11.178
EURSEK,20250805,061000,11.178,11.178,11.178,11.178
EURSEK,20250805,061100,11.177,11.178,11.177,11.178
EURSEK,20250805,061200,11.178,11.178,11.177,11.177
EURSEK,20250805,061300,11.178,11.178,11.177,11.177
EURSEK,20250805,061400,11.178,11.178,11.177,11.177
EURSEK,20250805,061500,11.177,11.178,11.177,11.178
EURSEK,20250805,061600,11.178,11.178,11.178,11.178
EURSEK,20250805,061700,11.178,11.178,11.178,11.178
EURSEK,20250805,061800,11.178,11.178,11.178,11.178
EURSEK,20250805,061900,11.178,11.178,11.178,11.178
EURSEK,20250805,062000,11.178,11.178,11.178,11.178
EURSEK,20250805,062100,11.178,11.178,11.178,11.178
EURSEK,20250805,062200,11.178,11.178,11.178,11.178
EURSEK,20250805,062300,11.179,11.179,11.179,11.179
EURSEK,20250805,062400,11.179,11.179,11.179,11.179
EURSEK,20250805,062500,11.179,11.179,11.178,11.178
EURSEK,20250805,062600,11.178,11.178,11.178,11.178
EURSEK,20250805,062700,11.179,11.179,11.178,11.178
EURSEK,20250805,062800,11.178,11.178,11.178,11.178
EURSEK,20250805,062900,11.178,11.178,11.178,11.178
EURSEK,20250805,063000,11.178,11.179,11.178,11.179
EURSEK,20250805,063100,11.178,11.178,11.178,11.178
EURSEK,20250805,063200,11.177,11.177,11.177,11.177
EURSEK,20250805,063300,11.178,11.178,11.178,11.178
EURSEK,20250805,063400,11.178,11.178,11.178,11.178
EURSEK,20250805,063500,11.178,11.178,11.178,11.178
EURSEK,20250805,063600,11.178,11.178,11.177,11.177
EURSEK,20250805,063700,11.178,11.178,11.177,11.177
EURSEK,20250805,063800,11.178,11.178,11.177,11.177
EURSEK,20250805,063900,11.178,11.178,11.178,11.178
EURSEK,20250805,064000,11.177,11.178,11.177,11.178
EURSEK,20250805,064100,11.178,11.178,11.178,11.178
EURSEK,20250805,064200,11.178,11.178,11.177,11.177
EURSEK,20250805,064300,11.178,11.178,11.177,11.178
EURSEK,20250805,064400,11.179,11.179,11.178,11.178
EURSEK,20250805,064500,11.178,11.178,11.178,11.178
EURSEK,20250805,064600,11.178,11.178,11.178,11.178
EURSEK,20250805,064700,11.178,11.178,11.177,11.177
EURSEK,20250805,064800,11.178,11.178,11.178,11.178
EURSEK,20250805,064900,11.178,11.178,11.178,11.178
EURSEK,20250805,065000,11.178,11.178,11.178,11.178
EURSEK,20250805,065100,11.178,11.178,11.177,11.177
EURSEK,20250805,065200,11.177,11.177,11.177,11.177
EURSEK,20250805,065300,11.178,11.178,11.178,11.178
EURSEK,20250805,065400,11.178,11.178,11.178,11.178
EURSEK,20250805,065500,11.179,11.179,11.179,11.179
EURSEK,20250805,065600,11.178,11.179,11.178,11.178
EURSEK,20250805,065700,11.179,11.179,11.178,11.178
EURSEK,20250805,065800,11.178,11.178,11.178,11.178
EURSEK,20250805,065900,11.178,11.178,11.178,11.178
EURSEK,20250805,070000,11.177,11.177,11.177,11.177
EURSEK,20250805,070100,11.177,11.178,11.177,11.178
EURSEK,20250805,070200,11.178,11.178,11.177,11.178
EURSEK,20250805,070300,11.178,11.178,11.178,11.178
EURSEK,20250805,070400,11.179,11.179,11.178,11.179
EURSEK,20250805,070500,11.179,11.179,11.179,11.179
EURSEK,20250805,070600,11.178,11.179,11.178,11.179
EURSEK,20250805,070700,11.178,11.180,11.178,11.180
EURSEK,20250805,070800,11.179,11.179,11.179,11.179
EURSEK,20250805,070900,11.179,11.179,11.179,11.179
EURSEK,20250805,071000,11.179,11.179,11.178,11.178
EURSEK,20250805,071100,11.179,11.179,11.178,11.178
EURSEK,20250805,071200,11.179,11.179,11.179,11.179
EURSEK,20250805,071300,11.179,11.180,11.179,11.179
EURSEK,20250805,071400,11.179,11.179,11.179,11.179
EURSEK,20250805,071500,11.179,11.179,11.179,11.179
EURSEK,20250805,071600,11.179,11.179,11.179,11.179
EURSEK,20250805,071700,11.180,11.180,11.179,11.180
EURSEK,20250805,071800,11.179,11.179,11.179,11.179
EURSEK,20250805,071900,11.179,11.180,11.179,11.179
EURSEK,20250805,072000,11.179,11.179,11.179,11.179
EURSEK,20250805,072100,11.178,11.178,11.178,11.178
EURSEK,20250805,072200,11.178,11.179,11.178,11.179
EURSEK,20250805,072300,11.179,11.179,11.179,11.179
EURSEK,20250805,072400,11.179,11.179,11.179,11.179
EURSEK,20250805,072500,11.178,11.178,11.178,11.178
EURSEK,20250805,072600,11.178,11.179,11.178,11.178
EURSEK,20250805,072700,11.178,11.178,11.178,11.178
EURSEK,20250805,072800,11.178,11.178,11.178,11.178
EURSEK,20250805,072900,11.178,11.178,11.178,11.178
EURSEK,20250805,073000,11.178,11.178,11.178,11.178
EURSEK,20250805,073100,11.178,11.178,11.178,11.178
EURSEK,20250805,073200,11.179,11.179,11.177,11.178
EURSEK,20250805,073300,11.178,11.178,11.178,11.178
EURSEK,20250805,073400,11.177,11.177,11.176,11.176
EURSEK,20250805,073500,11.177,11.177,11.176,11.177
EURSEK,20250805,073600,11.176,11.176,11.175,11.175
EURSEK,20250805,073700,11.175,11.175,11.175,11.175
EURSEK,20250805,073800,11.176,11.176,11.175,11.176
EURSEK,20250805,073900,11.175,11.175,11.175,11.175
EURSEK,20250805,074000,11.175,11.175,11.174,11.175
EURSEK,20250805,074100,11.175,11.175,11.174,11.175
EURSEK,20250805,074200,11.175,11.175,11.175,11.175
EURSEK,20250805,074300,11.174,11.174,11.174,11.174
EURSEK,20250805,074400,11.174,11.174,11.174,11.174
EURSEK,20250805,074500,11.174,11.174,11.174,11.174
EURSEK,20250805,074600,11.174,11.175,11.174,11.175
EURSEK,20250805,074700,11.176,11.176,11.176,11.176
EURSEK,20250805,074800,11.176,11.176,11.176,11.176
EURSEK,20250805,074900,11.175,11.175,11.175,11.175
EURSEK,20250805,075000,11.175,11.175,11.175,11.175
EURSEK,20250805,075100,11.175,11.176,11.174,11.174
EURSEK,20250805,075200,11.173,11.174,11.173,11.173
EURSEK,20250805,075300,11.174,11.174,11.172,11.172
EURSEK,20250805,075400,11.171,11.172,11.171,11.171
EURSEK,20250805,075500,11.172,11.172,11.171,11.171
EURSEK,20250805,075600,11.172,11.172,11.171,11.171
EURSEK,20250805,075700,11.172,11.172,11.171,11.171
EURSEK,20250805,075800,11.172,11.174,11.171,11.174
EURSEK,20250805,075900,11.175,11.175,11.173,11.173
EURSEK,20250805,080000,11.174,11.174,11.173,11.174
EURSEK,20250805,080100,11.175,11.177,11.174,11.177
EURSEK,20250805,080200,11.178,11.178,11.178,11.178
EURSEK,20250805,080300,11.177,11.178,11.176,11.176
EURSEK,20250805,080400,11.176,11.176,11.176,11.176
EURSEK,20250805,080500,11.177,11.178,11.176,11.178
EURSEK,20250805,080600,11.177,11.180,11.177,11.180
EURSEK,20250805,080700,11.179,11.179,11.179,11.179
EURSEK,20250805,080800,11.179,11.179,11.178,11.178
EURSEK,20250805,080900,11.178,11.178,11.177,11.177
EURSEK,20250805,081000,11.178,11.178,11.177,11.178
EURSEK,20250805,081100,11.179,11.179,11.179,11.179
EURSEK,20250805,081200,11.179,11.179,11.179,11.179
EURSEK,20250805,081300,11.180,11.180,11.179,11.179
EURSEK,20250805,081400,11.179,11.179,11.179,11.179
EURSEK,20250805,081500,11.178,11.178,11.178,11.178
EURSEK,20250805,081600,11.179,11.179,11.179,11.179
EURSEK,20250805,081700,11.178,11.179,11.177,11.177
EURSEK,20250805,081800,11.178,11.178,11.177,11.177
EURSEK,20250805,081900,11.177,11.178,11.177,11.178
EURSEK,20250805,082000,11.177,11.178,11.177,11.178
EURSEK,20250805,082100,11.177,11.178,11.177,11.177
EURSEK,20250805,082200,11.178,11.178,11.176,11.177
EURSEK,20250805,082300,11.178,11.179,11.178,11.179
EURSEK,20250805,082400,11.178,11.179,11.178,11.179
EURSEK,20250805,082500,11.178,11.178,11.176,11.177
EURSEK,20250805,082600,11.176,11.177,11.175,11.175
EURSEK,20250805,082700,11.175,11.175,11.175,11.175
EURSEK,20250805,082800,11.176,11.177,11.176,11.177
EURSEK,20250805,082900,11.178,11.179,11.177,11.177
EURSEK,20250805,083000,11.178,11.178,11.178,11.178
EURSEK,20250805,083100,11.177,11.181,11.177,11.180
EURSEK,20250805,083200,11.180,11.180,11.180,11.180
EURSEK,20250805,083300,11.181,11.183,11.181,11.183
EURSEK,20250805,083400,11.182,11.182,11.180,11.180
EURSEK,20250805,083500,11.181,11.181,11.180,11.180
EURSEK,20250805,083600,11.181,11.181,11.178,11.178
EURSEK,20250805,083700,11.177,11.178,11.177,11.178
EURSEK,20250805,083800,11.178,11.178,11.178,11.178
EURSEK,20250805,083900,11.179,11.180,11.178,11.179
EURSEK,20250805,084000,11.180,11.180,11.179,11.179
EURSEK,20250805,084100,11.180,11.180,11.180,11.180
EURSEK,20250805,084200,11.180,11.180,11.180,11.180
EURSEK,20250805,084300,11.180,11.181,11.180,11.180
EURSEK,20250805,084400,11.181,11.181,11.180,11.180
EURSEK,20250805,084500,11.181,11.183,11.181,11.183
EURSEK,20250805,084600,11.182,11.183,11.182,11.183
EURSEK,20250805,084700,11.183,11.183,11.182,11.183
EURSEK,20250805,084800,11.183,11.183,11.183,11.183
EURSEK,20250805,084900,11.184,11.185,11.183,11.185
EURSEK,20250805,085000,11.184,11.185,11.184,11.185
EURSEK,20250805,085100,11.185,11.185,11.185,11.185
EURSEK,20250805,085200,11.185,11.185,11.184,11.184
EURSEK,20250805,085300,11.185,11.185,11.183,11.183
EURSEK,20250805,085400,11.183,11.183,11.183,11.183
EURSEK,20250805,085500,11.183,11.184,11.183,11.184
EURSEK,20250805,085600,11.183,11.184,11.183,11.183
EURSEK,20250805,085700,11.184,11.184,11.183,11.183
EURSEK,20250805,085800,11.184,11.184,11.183,11.184
EURSEK,20250805,085900,11.183,11.184,11.183,11.184
EURSEK,20250805,090000,11.184,11.184,11.183,11.184
EURSEK,20250805,090100,11.185,11.188,11.185,11.188
EURSEK,20250805,090200,11.188,11.188,11.188,11.188
EURSEK,20250805,090300,11.188,11.188,11.188,11.188
EURSEK,20250805,090400,11.187,11.189,11.187,11.189
EURSEK,20250805,090500,11.188,11.189,11.188,11.189
EURSEK,20250805,090600,11.188,11.188,11.187,11.188
EURSEK,20250805,090700,11.188,11.188,11.188,11.188
EURSEK,20250805,090800,11.188,11.188,11.188,11.188
EURSEK,20250805,090900,11.187,11.187,11.186,11.186
EURSEK,20250805,091000,11.185,11.185,11.182,11.182
EURSEK,20250805,091100,11.181,11.183,11.181,11.183
EURSEK,20250805,091200,11.182,11.182,11.182,11.182
EURSEK,20250805,091300,11.182,11.182,11.182,11.182
EURSEK,20250805,091400,11.181,11.181,11.180,11.181
EURSEK,20250805,091500,11.180,11.182,11.180,11.182
EURSEK,20250805,091600,11.181,11.181,11.181,11.181
EURSEK,20250805,091700,11.181,11.181,11.179,11.179
EURSEK,20250805,091800,11.180,11.180,11.180,11.180
EURSEK,20250805,091900,11.180,11.180,11.176,11.176
EURSEK,20250805,092000,11.175,11.175,11.173,11.175
EURSEK,20250805,092100,11.175,11.175,11.175,11.175
EURSEK,20250805,092200,11.174,11.174,11.174,11.174
EURSEK,20250805,092300,11.175,11.175,11.174,11.175
EURSEK,20250805,092400,11.176,11.176,11.176,11.176
EURSEK,20250805,092500,11.177,11.177,11.175,11.176
EURSEK,20250805,092600,11.176,11.176,11.176,11.176
EURSEK,20250805,092700,11.177,11.177,11.175,11.175
EURSEK,20250805,092800,11.174,11.174,11.173,11.174
EURSEK,20250805,092900,11.173,11.174,11.173,11.174
EURSEK,20250805,093000,11.173,11.174,11.173,11.174
EURSEK,20250805,093100,11.173,11.173,11.173,11.173
EURSEK,20250805,093200,11.173,11.174,11.173,11.174
EURSEK,20250805,093300,11.175,11.175,11.174,11.174
EURSEK,20250805,093400,11.173,11.173,11.172,11.173
EURSEK,20250805,093500,11.173,11.174,11.173,11.174
EURSEK,20250805,093600,11.173,11.174,11.173,11.173
EURSEK,20250805,093700,11.172,11.172,11.170,11.170
EURSEK,20250805,093800,11.170,11.170,11.170,11.170
EURSEK,20250805,093900,11.169,11.169,11.168,11.169
EURSEK,20250805,094000,11.170,11.170,11.169,11.169
EURSEK,20250805,094100,11.170,11.171,11.170,11.170
EURSEK,20250805,094200,11.170,11.170,11.170,11.170
EURSEK,20250805,094300,11.171,11.171,11.170,11.170
EURSEK,20250805,094400,11.171,11.171,11.171,11.171
EURSEK,20250805,094500,11.170,11.170,11.167,11.167
EURSEK,20250805,094600,11.168,11.169,11.168,11.169
EURSEK,20250805,094700,11.168,11.169,11.167,11.167
EURSEK,20250805,094800,11.168,11.168,11.165,11.165
EURSEK,20250805,094900,11.164,11.165,11.163,11.163
EURSEK,20250805,095000,11.162,11.163,11.160,11.160
EURSEK,20250805,095100,11.159,11.159,11.157,11.157
EURSEK,20250805,095200,11.158,11.159,11.158,11.159
EURSEK,20250805,095300,11.158,11.158,11.158,11.158
EURSEK,20250805,095400,11.158,11.160,11.158,11.160
EURSEK,20250805,095500,11.161,11.162,11.161,11.161
EURSEK,20250805,095600,11.160,11.160,11.160,11.160
EURSEK,20250805,095700,11.161,11.162,11.161,11.162
EURSEK,20250805,095800,11.163,11.164,11.163,11.164
EURSEK,20250805,095900,11.165,11.165,11.165,11.165
EURSEK,20250805,100000,11.164,11.166,11.164,11.166
EURSEK,20250805,100100,11.165,11.166,11.165,11.165
EURSEK,20250805,100200,11.164,11.164,11.163,11.163
EURSEK,20250805,100300,11.164,11.166,11.164,11.166
EURSEK,20250805,100400,11.166,11.167,11.166,11.166
EURSEK,20250805,100500,11.165,11.167,11.165,11.166
EURSEK,20250805,100600,11.167,11.167,11.167,11.167
EURSEK,20250805,100700,11.167,11.169,11.167,11.168
EURSEK,20250805,100800,11.169,11.169,11.169,11.169
EURSEK,20250805,100900,11.169,11.169,11.169,11.169
EURSEK,20250805,101000,11.169,11.172,11.169,11.172
EURSEK,20250805,101100,11.171,11.172,11.171,11.171
EURSEK,20250805,101200,11.170,11.171,11.170,11.171
EURSEK,20250805,101300,11.171,11.171,11.170,11.171
EURSEK,20250805,101400,11.170,11.171,11.169,11.171
EURSEK,20250805,101500,11.172,11.173,11.172,11.173
EURSEK,20250805,101600,11.172,11.173,11.172,11.172
EURSEK,20250805,101700,11.173,11.173,11.170,11.171
EURSEK,20250805,101800,11.172,11.173,11.172,11.173
EURSEK,20250805,101900,11.172,11.172,11.171,11.171
EURSEK,20250805,102000,11.170,11.170,11.169,11.170
EURSEK,20250805,102100,11.171,11.171,11.169,11.169
EURSEK,20250805,102200,11.168,11.170,11.168,11.170
EURSEK,20250805,102300,11.169,11.169,11.167,11.167
EURSEK,20250805,102400,11.168,11.168,11.167,11.167
EURSEK,20250805,102500,11.167,11.167,11.167,11.167
EURSEK,20250805,102600,11.166,11.167,11.166,11.167
EURSEK,20250805,102700,11.166,11.167,11.164,11.164
EURSEK,20250805,102800,11.163,11.164,11.163,11.164
EURSEK,20250805,102900,11.164,11.164,11.164,11.164
EURSEK,20250805,103000,11.164,11.165,11.164,11.165
EURSEK,20250805,103100,11.166,11.166,11.166,11.166
EURSEK,20250805,103200,11.167,11.168,11.167,11.167
EURSEK,20250805,103300,11.168,11.169,11.168,11.169
EURSEK,20250805,103400,11.168,11.168,11.166,11.166
EURSEK,20250805,103500,11.166,11.166,11.166,11.166
EURSEK,20250805,103600,11.166,11.166,11.165,11.165
EURSEK,20250805,103700,11.166,11.167,11.166,11.167
EURSEK,20250805,103800,11.166,11.167,11.166,11.167
EURSEK,20250805,103900,11.168,11.168,11.168,11.168
EURSEK,20250805,104000,11.168,11.168,11.168,11.168
EURSEK,20250805,104100,11.168,11.169,11.167,11.169
EURSEK,20250805,104200,11.170,11.170,11.168,11.168
EURSEK,20250805,104300,11.167,11.168,11.167,11.168
EURSEK,20250805,104400,11.169,11.170,11.168,11.170
EURSEK,20250805,104500,11.169,11.169,11.169,11.169
EURSEK,20250805,104600,11.168,11.170,11.168,11.169
EURSEK,20250805,104700,11.170,11.170,11.170,11.170
EURSEK,20250805,104800,11.170,11.173,11.170,11.173
EURSEK,20250805,104900,11.172,11.172,11.170,11.170
EURSEK,20250805,105000,11.170,11.171,11.170,11.171
EURSEK,20250805,105100,11.172,11.174,11.172,11.173
EURSEK,20250805,105200,11.172,11.172,11.172,11.172
EURSEK,20250805,105300,11.171,11.171,11.171,11.171
EURSEK,20250805,105400,11.171,11.171,11.168,11.168
EURSEK,20250805,105500,11.167,11.167,11.166,11.166
EURSEK,20250805,105600,11.165,11.166,11.165,11.165
EURSEK,20250805,105700,11.166,11.168,11.166,11.167
EURSEK,20250805,105800,11.168,11.169,11.168,11.168
EURSEK,20250805,105900,11.168,11.168,11.167,11.167
EURSEK,20250805,110000,11.168,11.168,11.168,11.168
EURSEK,20250805,110100,11.169,11.170,11.168,11.170
EURSEK,20250805,110200,11.171,11.171,11.170,11.170
EURSEK,20250805,110300,11.169,11.169,11.169,11.169
EURSEK,20250805,110400,11.169,11.169,11.169,11.169
EURSEK,20250805,110500,11.168,11.169,11.168,11.168
EURSEK,20250805,110600,11.169,11.170,11.169,11.170
EURSEK,20250805,110700,11.169,11.170,11.168,11.170
EURSEK,20250805,110800,11.171,11.171,11.171,11.171
EURSEK,20250805,110900,11.171,11.171,11.171,11.171
EURSEK,20250805,111000,11.170,11.171,11.170,11.171
EURSEK,20250805,111100,11.171,11.171,11.170,11.170
EURSEK,20250805,111200,11.171,11.171,11.170,11.170
EURSEK,20250805,111300,11.171,11.171,11.171,11.171
EURSEK,20250805,111400,11.170,11.173,11.170,11.172
EURSEK,20250805,111500,11.172,11.172,11.172,11.172
EURSEK,20250805,111600,11.171,11.171,11.170,11.170
EURSEK,20250805,111700,11.169,11.169,11.168,11.168
EURSEK,20250805,111800,11.167,11.168,11.166,11.168
EURSEK,20250805,111900,11.169,11.169,11.169,11.169
EURSEK,20250805,112000,11.169,11.169,11.169,11.169
EURSEK,20250805,112100,11.170,11.170,11.170,11.170
EURSEK,20250805,112200,11.170,11.170,11.170,11.170
EURSEK,20250805,112300,11.170,11.170,11.169,11.169
EURSEK,20250805,112400,11.168,11.169,11.168,11.169
EURSEK,20250805,112500,11.170,11.170,11.169,11.169
EURSEK,20250805,112600,11.170,11.170,11.169,11.169
EURSEK,20250805,112700,11.169,11.169,11.169,11.169
EURSEK,20250805,112800,11.170,11.170,11.170,11.170
EURSEK,20250805,112900,11.171,11.171,11.170,11.170
EURSEK,20250805,113000,11.169,11.169,11.168,11.168
EURSEK,20250805,113100,11.169,11.170,11.169,11.170
EURSEK,20250805,113200,11.169,11.169,11.169,11.169
EURSEK,20250805,113300,11.168,11.169,11.168,11.169
EURSEK,20250805,113400,11.169,11.169,11.169,11.169
EURSEK,20250805,113500,11.170,11.170,11.169,11.170
EURSEK,20250805,113600,11.171,11.171,11.168,11.168
EURSEK,20250805,113700,11.168,11.168,11.168,11.168
EURSEK,20250805,113800,11.169,11.169,11.168,11.169
EURSEK,20250805,113900,11.170,11.170,11.169,11.169
EURSEK,20250805,114000,11.169,11.170,11.169,11.170
EURSEK,20250805,114100,11.169,11.171,11.169,11.171
EURSEK,20250805,114200,11.172,11.172,11.171,11.171
EURSEK,20250805,114300,11.172,11.172,11.170,11.170
EURSEK,20250805,114400,11.169,11.170,11.169,11.170
EURSEK,20250805,114500,11.171,11.171,11.171,11.171
EURSEK,20250805,114600,11.171,11.171,11.170,11.170
EURSEK,20250805,114700,11.170,11.170,11.169,11.169
EURSEK,20250805,114800,11.170,11.170,11.169,11.170
EURSEK,20250805,114900,11.169,11.169,11.168,11.168
EURSEK,20250805,115000,11.167,11.168,11.167,11.168
EURSEK,20250805,115100,11.169,11.170,11.169,11.170
EURSEK,20250805,115200,11.170,11.171,11.170,11.171
EURSEK,20250805,115300,11.170,11.170,11.170,11.170
EURSEK,20250805,115400,11.170,11.171,11.170,11.171
EURSEK,20250805,115500,11.170,11.171,11.170,11.170
EURSEK,20250805,115600,11.171,11.171,11.170,11.170
EURSEK,20250805,115700,11.170,11.170,11.170,11.170
EURSEK,20250805,115800,11.170,11.170,11.170,11.170
EURSEK,20250805,115900,11.169,11.170,11.169,11.170
EURSEK,20250805,120000,11.170,11.170,11.170,11.170
EURSEK,20250805,120100,11.169,11.170,11.169,11.170
EURSEK,20250805,120200,11.170,11.170,11.170,11.170
EURSEK,20250805,120300,11.170,11.170,11.170,11.170
EURSEK,20250805,120400,11.171,11.172,11.171,11.171
EURSEK,20250805,120500,11.170,11.170,11.170,11.170
EURSEK,20250805,120600,11.170,11.170,11.169,11.169
EURSEK,20250805,120700,11.170,11.171,11.170,11.171
EURSEK,20250805,120800,11.171,11.171,11.171,11.171
EURSEK,20250805,120900,11.171,11.172,11.171,11.172
EURSEK,20250805,121000,11.171,11.172,11.171,11.172
EURSEK,20250805,121100,11.171,11.172,11.171,11.172
EURSEK,20250805,121200,11.171,11.171,11.170,11.170
EURSEK,20250805,121300,11.171,11.171,11.171,11.171
EURSEK,20250805,121400,11.171,11.171,11.170,11.170
EURSEK,20250805,121500,11.171,11.171,11.170,11.170
EURSEK,20250805,121600,11.169,11.170,11.169,11.169
EURSEK,20250805,121700,11.169,11.169,11.169,11.169
EURSEK,20250805,121800,11.169,11.169,11.169,11.169
EURSEK,20250805,121900,11.168,11.169,11.168,11.168
EURSEK,20250805,122000,11.169,11.171,11.169,11.171
EURSEK,20250805,122100,11.170,11.171,11.170,11.170
EURSEK,20250805,122200,11.171,11.171,11.170,11.170
EURSEK,20250805,122300,11.169,11.170,11.169,11.170
EURSEK,20250805,122400,11.169,11.169,11.168,11.168
EURSEK,20250805,122500,11.169,11.169,11.168,11.168
EURSEK,20250805,122600,11.169,11.170,11.169,11.170
EURSEK,20250805,122700,11.169,11.169,11.169,11.169
EURSEK,20250805,122800,11.169,11.169,11.168,11.168
EURSEK,20250805,122900,11.167,11.169,11.167,11.169
EURSEK,20250805,123000,11.169,11.169,11.169,11.169
EURSEK,20250805,123100,11.168,11.168,11.168,11.168
EURSEK,20250805,123200,11.168,11.169,11.168,11.169
EURSEK,20250805,123300,11.169,11.169,11.169,11.169
EURSEK,20250805,123400,11.170,11.170,11.170,11.170
EURSEK,20250805,123500,11.170,11.170,11.169,11.169
EURSEK,20250805,123600,11.170,11.170,11.169,11.169
EURSEK,20250805,123700,11.170,11.170,11.169,11.169
EURSEK,20250805,123800,11.169,11.170,11.169,11.170
EURSEK,20250805,123900,11.169,11.170,11.169,11.169
EURSEK,20250805,124000,11.169,11.169,11.169,11.169
EURSEK,20250805,124100,11.168,11.169,11.168,11.169
EURSEK,20250805,124200,11.169,11.169,11.168,11.168
EURSEK,20250805,124300,11.169,11.170,11.169,11.170
EURSEK,20250805,124400,11.171,11.171,11.171,11.171
EURSEK,20250805,124500,11.172,11.172,11.171,11.171
EURSEK,20250805,124600,11.172,11.172,11.170,11.170
EURSEK,20250805,124700,11.171,11.173,11.171,11.173
EURSEK,20250805,124800,11.174,11.174,11.174,11.174
EURSEK,20250805,124900,11.174,11.174,11.173,11.174
EURSEK,20250805,125000,11.174,11.174,11.174,11.174
EURSEK,20250805,125100,11.174,11.174,11.174,11.174
EURSEK,20250805,125200,11.174,11.174,11.174,11.174
EURSEK,20250805,125300,11.174,11.174,11.174,11.174
EURSEK,20250805,125400,11.174,11.174,11.174,11.174
EURSEK,20250805,125500,11.173,11.173,11.173,11.173
EURSEK,20250805,125600,11.173,11.173,11.173,11.173
EURSEK,20250805,125700,11.173,11.173,11.173,11.173
EURSEK,20250805,125800,11.173,11.173,11.173,11.173
EURSEK,20250805,125900,11.173,11.174,11.173,11.174
EURSEK,20250805,130000,11.175,11.175,11.174,11.175
EURSEK,20250805,130100,11.176,11.176,11.176,11.176
EURSEK,20250805,130200,11.176,11.176,11.176,11.176
EURSEK,20250805,130300,11.175,11.176,11.175,11.176
EURSEK,20250805,130400,11.176,11.177,11.176,11.177
EURSEK,20250805,130500,11.177,11.177,11.175,11.176
EURSEK,20250805,130600,11.175,11.175,11.175,11.175
EURSEK,20250805,130700,11.175,11.175,11.175,11.175
EURSEK,20250805,130800,11.175,11.175,11.174,11.174
EURSEK,20250805,130900,11.174,11.174,11.174,11.174
EURSEK,20250805,131000,11.175,11.175,11.174,11.175
EURSEK,20250805,131100,11.175,11.175,11.175,11.175
EURSEK,20250805,131200,11.175,11.175,11.175,11.175
EURSEK,20250805,131300,11.175,11.175,11.174,11.174
EURSEK,20250805,131400,11.174,11.174,11.174,11.174
EURSEK,20250805,131500,11.173,11.173,11.173,11.173
EURSEK,20250805,131600,11.173,11.174,11.173,11.173
EURSEK,20250805,131700,11.174,11.174,11.173,11.173
EURSEK,20250805,131800,11.173,11.173,11.173,11.173
EURSEK,20250805,131900,11.174,11.174,11.174,11.174
EURSEK,20250805,132000,11.173,11.173,11.172,11.172
EURSEK,20250805,132100,11.173,11.173,11.172,11.172
EURSEK,20250805,132200,11.173,11.173,11.173,11.173
EURSEK,20250805,132300,11.173,11.173,11.173,11.173
EURSEK,20250805,132400,11.173,11.173,11.171,11.171
EURSEK,20250805,132500,11.172,11.172,11.171,11.172
EURSEK,20250805,132600,11.172,11.173,11.172,11.172
EURSEK,20250805,132700,11.172,11.172,11.172,11.172
EURSEK,20250805,132800,11.173,11.173,11.172,11.172
EURSEK,20250805,132900,11.173,11.173,11.173,11.173
EURSEK,20250805,133000,11.173,11.174,11.173,11.174
EURSEK,20250805,133100,11.175,11.175,11.174,11.174
EURSEK,20250805,133200,11.173,11.173,11.172,11.172
EURSEK,20250805,133300,11.171,11.172,11.171,11.172
EURSEK,20250805,133400,11.172,11.173,11.172,11.172
EURSEK,20250805,133500,11.171,11.171,11.171,11.171
EURSEK,20250805,133600,11.170,11.171,11.170,11.171
EURSEK,20250805,133700,11.170,11.172,11.170,11.172
EURSEK,20250805,133800,11.171,11.172,11.171,11.172
EURSEK,20250805,133900,11.172,11.172,11.172,11.172
EURSEK,20250805,134000,11.171,11.171,11.171,11.171
EURSEK,20250805,134100,11.171,11.171,11.171,11.171
EURSEK,20250805,134200,11.171,11.171,11.171,11.171
EURSEK,20250805,134300,11.171,11.172,11.171,11.172
EURSEK,20250805,134400,11.172,11.172,11.172,11.172
EURSEK,20250805,134500,11.173,11.173,11.172,11.172
EURSEK,20250805,134600,11.171,11.172,11.171,11.172
EURSEK,20250805,134700,11.171,11.172,11.171,11.171
EURSEK,20250805,134800,11.172,11.172,11.171,11.171
EURSEK,20250805,134900,11.171,11.171,11.171,11.171
EURSEK,20250805,135000,11.172,11.172,11.170,11.171
EURSEK,20250805,135100,11.170,11.171,11.170,11.171
EURSEK,20250805,135200,11.170,11.171,11.170,11.171
EURSEK,20250805,135300,11.170,11.171,11.170,11.171
EURSEK,20250805,135400,11.171,11.171,11.171,11.171
EURSEK,20250805,135500,11.171,11.171,11.170,11.170
EURSEK,20250805,135600,11.171,11.171,11.170,11.171
EURSEK,20250805,135700,11.170,11.172,11.170,11.172
EURSEK,20250805,135800,11.171,11.174,11.171,11.174
EURSEK,20250805,135900,11.173,11.175,11.173,11.174
EURSEK,20250805,140000,11.173,11.173,11.173,11.173
EURSEK,20250805,140100,11.172,11.174,11.172,11.174
EURSEK,20250805,140200,11.173,11.174,11.173,11.173
EURSEK,20250805,140300,11.173,11.174,11.173,11.173
EURSEK,20250805,140400,11.174,11.174,11.174,11.174
EURSEK,20250805,140500,11.175,11.176,11.175,11.175
EURSEK,20250805,140600,11.174,11.175,11.174,11.174
EURSEK,20250805,140700,11.174,11.174,11.174,11.174
EURSEK,20250805,140800,11.174,11.174,11.173,11.173
EURSEK,20250805,140900,11.172,11.172,11.171,11.172
EURSEK,20250805,141000,11.172,11.172,11.171,11.171
EURSEK,20250805,141100,11.170,11.172,11.170,11.171
EURSEK,20250805,141200,11.172,11.172,11.171,11.172
EURSEK,20250805,141300,11.171,11.173,11.171,11.172
EURSEK,20250805,141400,11.172,11.172,11.171,11.171
EURSEK,20250805,141500,11.172,11.174,11.172,11.174
EURSEK,20250805,141600,11.175,11.175,11.174,11.175
EURSEK,20250805,141700,11.174,11.175,11.174,11.175
EURSEK,20250805,141800,11.174,11.176,11.174,11.175
EURSEK,20250805,141900,11.174,11.174,11.171,11.173
EURSEK,20250805,142000,11.172,11.173,11.170,11.171
EURSEK,20250805,142100,11.170,11.172,11.169,11.172
EURSEK,20250805,142200,11.173,11.174,11.172,11.173
EURSEK,20250805,142300,11.174,11.175,11.174,11.174
EURSEK,20250805,142400,11.175,11.175,11.173,11.174
EURSEK,20250805,142500,11.175,11.175,11.175,11.175
EURSEK,20250805,142600,11.174,11.175,11.174,11.174
EURSEK,20250805,142700,11.173,11.174,11.173,11.174
EURSEK,20250805,142800,11.174,11.174,11.173,11.173
EURSEK,20250805,142900,11.174,11.174,11.172,11.173
EURSEK,20250805,143000,11.172,11.172,11.171,11.171
EURSEK,20250805,143100,11.170,11.173,11.170,11.173
EURSEK,20250805,143200,11.172,11.172,11.171,11.171
EURSEK,20250805,143300,11.170,11.171,11.170,11.171
EURSEK,20250805,143400,11.170,11.171,11.169,11.169
EURSEK,20250805,143500,11.168,11.168,11.168,11.168
EURSEK,20250805,143600,11.168,11.168,11.166,11.166
EURSEK,20250805,143700,11.165,11.167,11.165,11.166
EURSEK,20250805,143800,11.165,11.166,11.165,11.165
EURSEK,20250805,143900,11.166,11.166,11.163,11.163
EURSEK,20250805,144000,11.164,11.165,11.164,11.164
EURSEK,20250805,144100,11.163,11.163,11.163,11.163
EURSEK,20250805,144200,11.163,11.164,11.163,11.163
EURSEK,20250805,144300,11.162,11.162,11.161,11.161
EURSEK,20250805,144400,11.162,11.162,11.161,11.161
EURSEK,20250805,144500,11.162,11.162,11.161,11.162
EURSEK,20250805,144600,11.161,11.162,11.161,11.161
EURSEK,20250805,144700,11.162,11.162,11.161,11.161
EURSEK,20250805,144800,11.162,11.162,11.161,11.162
EURSEK,20250805,144900,11.163,11.165,11.163,11.165
EURSEK,20250805,145000,11.164,11.164,11.162,11.163
EURSEK,20250805,145100,11.162,11.164,11.162,11.163
EURSEK,20250805,145200,11.162,11.166,11.162,11.165
EURSEK,20250805,145300,11.166,11.167,11.165,11.166
EURSEK,20250805,145400,11.165,11.165,11.165,11.165
EURSEK,20250805,145500,11.165,11.165,11.165,11.165
EURSEK,20250805,145600,11.165,11.166,11.164,11.165
EURSEK,20250805,145700,11.164,11.165,11.164,11.165
EURSEK,20250805,145800,11.164,11.164,11.164,11.164
EURSEK,20250805,145900,11.163,11.164,11.163,11.164
EURSEK,20250805,150000,11.164,11.164,11.163,11.163
EURSEK,20250805,150100,11.164,11.164,11.162,11.164
EURSEK,20250805,150200,11.163,11.163,11.162,11.162
EURSEK,20250805,150300,11.161,11.162,11.161,11.162
EURSEK,20250805,150400,11.163,11.164,11.163,11.164
EURSEK,20250805,150500,11.164,11.164,11.164,11.164
EURSEK,20250805,150600,11.165,11.166,11.165,11.166
EURSEK,20250805,150700,11.167,11.167,11.165,11.165
EURSEK,20250805,150800,11.166,11.166,11.165,11.166
EURSEK,20250805,150900,11.166,11.167,11.166,11.167
EURSEK,20250805,151000,11.167,11.167,11.167,11.167
EURSEK,20250805,151100,11.167,11.167,11.167,11.167
EURSEK,20250805,151200,11.167,11.167,11.167,11.167
EURSEK,20250805,151300,11.167,11.167,11.167,11.167
EURSEK,20250805,151400,11.168,11.168,11.166,11.166
EURSEK,20250805,151500,11.165,11.166,11.165,11.165
EURSEK,20250805,151600,11.165,11.167,11.165,11.167
EURSEK,20250805,151700,11.166,11.166,11.165,11.165
EURSEK,20250805,151800,11.166,11.167,11.166,11.166
EURSEK,20250805,151900,11.167,11.168,11.167,11.167
EURSEK,20250805,152000,11.168,11.168,11.167,11.168
EURSEK,20250805,152100,11.167,11.168,11.167,11.168
EURSEK,20250805,152200,11.168,11.169,11.168,11.168
EURSEK,20250805,152300,11.169,11.169,11.168,11.168
EURSEK,20250805,152400,11.169,11.169,11.167,11.167
EURSEK,20250805,152500,11.166,11.167,11.166,11.167
EURSEK,20250805,152600,11.166,11.166,11.166,11.166
EURSEK,20250805,152700,11.166,11.166,11.166,11.166
EURSEK,20250805,152800,11.166,11.166,11.165,11.165
EURSEK,20250805,152900,11.166,11.166,11.165,11.165
EURSEK,20250805,153000,11.166,11.166,11.165,11.165
EURSEK,20250805,153100,11.166,11.169,11.166,11.168
EURSEK,20250805,153200,11.167,11.168,11.167,11.167
EURSEK,20250805,153300,11.166,11.166,11.166,11.166
EURSEK,20250805,153400,11.167,11.167,11.167,11.167
EURSEK,20250805,153500,11.167,11.167,11.167,11.167
EURSEK,20250805,153600,11.168,11.168,11.166,11.166
EURSEK,20250805,153700,11.167,11.168,11.167,11.167
EURSEK,20250805,153800,11.168,11.168,11.167,11.167
EURSEK,20250805,153900,11.168,11.168,11.167,11.167
EURSEK,20250805,154000,11.167,11.167,11.165,11.165
EURSEK,20250805,154100,11.166,11.167,11.166,11.167
EURSEK,20250805,154200,11.168,11.168,11.167,11.168
EURSEK,20250805,154300,11.169,11.171,11.169,11.170
EURSEK,20250805,154400,11.171,11.172,11.171,11.172
EURSEK,20250805,154500,11.171,11.172,11.170,11.172
EURSEK,20250805,154600,11.171,11.171,11.170,11.170
EURSEK,20250805,154700,11.169,11.171,11.169,11.169
EURSEK,20250805,154800,11.170,11.170,11.169,11.170
EURSEK,20250805,154900,11.169,11.170,11.169,11.169
EURSEK,20250805,155000,11.169,11.170,11.168,11.170
EURSEK,20250805,155100,11.171,11.173,11.171,11.172
EURSEK,20250805,155200,11.171,11.172,11.171,11.172
EURSEK,20250805,155300,11.171,11.171,11.169,11.169
EURSEK,20250805,155400,11.168,11.170,11.168,11.168
EURSEK,20250805,155500,11.169,11.169,11.168,11.169
EURSEK,20250805,155600,11.168,11.169,11.168,11.168
EURSEK,20250805,155700,11.169,11.169,11.168,11.168
EURSEK,20250805,155800,11.168,11.168,11.167,11.168
EURSEK,20250805,155900,11.169,11.169,11.168,11.169
EURSEK,20250805,160000,11.170,11.170,11.169,11.169
EURSEK,20250805,160100,11.175,11.175,11.169,11.170
EURSEK,20250805,160200,11.171,11.171,11.165,11.168
EURSEK,20250805,160300,11.169,11.169,11.166,11.168
EURSEK,20250805,160400,11.169,11.170,11.167,11.167
EURSEK,20250805,160500,11.168,11.170,11.167,11.169
EURSEK,20250805,160600,11.170,11.170,11.168,11.169
EURSEK,20250805,160700,11.168,11.170,11.167,11.169
EURSEK,20250805,160800,11.170,11.171,11.168,11.169
EURSEK,20250805,160900,11.170,11.173,11.170,11.173
EURSEK,20250805,161000,11.174,11.174,11.172,11.172
EURSEK,20250805,161100,11.171,11.173,11.171,11.173
EURSEK,20250805,161200,11.174,11.175,11.168,11.169
EURSEK,20250805,161300,11.170,11.171,11.169,11.171
EURSEK,20250805,161400,11.172,11.172,11.167,11.168
EURSEK,20250805,161500,11.169,11.171,11.169,11.171
EURSEK,20250805,161600,11.170,11.171,11.169,11.169
EURSEK,20250805,161700,11.170,11.171,11.170,11.171
EURSEK,20250805,161800,11.170,11.171,11.169,11.169
EURSEK,20250805,161900,11.168,11.169,11.168,11.168
EURSEK,20250805,162000,11.169,11.169,11.168,11.168
EURSEK,20250805,162100,11.168,11.168,11.168,11.168
EURSEK,20250805,162200,11.169,11.172,11.168,11.172
EURSEK,20250805,162300,11.173,11.174,11.173,11.174
EURSEK,20250805,162400,11.173,11.174,11.173,11.173
EURSEK,20250805,162500,11.174,11.174,11.173,11.174
EURSEK,20250805,162600,11.173,11.174,11.173,11.173
EURSEK,20250805,162700,11.174,11.175,11.173,11.174
EURSEK,20250805,162800,11.175,11.175,11.173,11.174
EURSEK,20250805,162900,11.173,11.175,11.173,11.174
EURSEK,20250805,163000,11.173,11.174,11.172,11.172
EURSEK,20250805,163100,11.171,11.175,11.171,11.173
EURSEK,20250805,163200,11.174,11.177,11.174,11.177
EURSEK,20250805,163300,11.176,11.177,11.176,11.177
EURSEK,20250805,163400,11.178,11.178,11.177,11.178
EURSEK,20250805,163500,11.177,11.179,11.177,11.178
EURSEK,20250805,163600,11.177,11.178,11.177,11.178
EURSEK,20250805,163700,11.177,11.179,11.177,11.179
EURSEK,20250805,163800,11.180,11.180,11.178,11.178
EURSEK,20250805,163900,11.177,11.181,11.177,11.180
EURSEK,20250805,164000,11.180,11.180,11.180,11.180
EURSEK,20250805,164100,11.179,11.180,11.178,11.179
EURSEK,20250805,164200,11.180,11.180,11.178,11.178
EURSEK,20250805,164300,11.179,11.180,11.178,11.179
EURSEK,20250805,164400,11.180,11.180,11.178,11.178
EURSEK,20250805,164500,11.179,11.179,11.178,11.178
EURSEK,20250805,164600,11.179,11.181,11.179,11.181
EURSEK,20250805,164700,11.180,11.181,11.180,11.180
EURSEK,20250805,164800,11.181,11.181,11.180,11.181
EURSEK,20250805,164900,11.181,11.182,11.181,11.182
EURSEK,20250805,165000,11.181,11.182,11.181,11.182
EURSEK,20250805,165100,11.182,11.182,11.182,11.182
EURSEK,20250805,165200,11.182,11.182,11.182,11.182
EURSEK,20250805,165300,11.181,11.182,11.181,11.182
EURSEK,20250805,165400,11.181,11.181,11.180,11.181
EURSEK,20250805,165500,11.180,11.181,11.180,11.181
EURSEK,20250805,165600,11.180,11.184,11.180,11.182
EURSEK,20250805,165700,11.183,11.183,11.181,11.182
EURSEK,20250805,165800,11.181,11.182,11.180,11.181
EURSEK,20250805,165900,11.182,11.182,11.181,11.182
EURSEK,20250805,170000,11.183,11.183,11.183,11.183
EURSEK,20250805,170100,11.184,11.184,11.183,11.183
EURSEK,20250805,170200,11.183,11.183,11.182,11.183
EURSEK,20250805,170300,11.182,11.184,11.182,11.184
EURSEK,20250805,170400,11.183,11.184,11.183,11.184
EURSEK,20250805,170500,11.183,11.184,11.182,11.182
EURSEK,20250805,170600,11.181,11.182,11.180,11.180
EURSEK,20250805,170700,11.179,11.180,11.179,11.180
EURSEK,20250805,170800,11.180,11.180,11.180,11.180
EURSEK,20250805,170900,11.181,11.181,11.180,11.180
EURSEK,20250805,171000,11.180,11.182,11.179,11.182
EURSEK,20250805,171100,11.183,11.184,11.183,11.183
EURSEK,20250805,171200,11.184,11.184,11.183,11.184
EURSEK,20250805,171300,11.183,11.184,11.182,11.182
EURSEK,20250805,171400,11.183,11.183,11.182,11.182
EURSEK,20250805,171500,11.183,11.183,11.182,11.182
EURSEK,20250805,171600,11.183,11.184,11.183,11.184
EURSEK,20250805,171700,11.183,11.184,11.183,11.184
EURSEK,20250805,171800,11.184,11.184,11.184,11.184
EURSEK,20250805,171900,11.185,11.185,11.184,11.184
EURSEK,20250805,172000,11.184,11.184,11.183,11.183
EURSEK,20250805,172100,11.184,11.184,11.183,11.183
EURSEK,20250805,172200,11.183,11.183,11.183,11.183
EURSEK,20250805,172300,11.183,11.183,11.183,11.183
EURSEK,20250805,172400,11.183,11.183,11.183,11.183
EURSEK,20250805,172500,11.183,11.183,11.183,11.183
EURSEK,20250805,172600,11.184,11.184,11.184,11.184
EURSEK,20250805,172700,11.185,11.185,11.184,11.184
EURSEK,20250805,172800,11.185,11.186,11.184,11.186
EURSEK,20250805,172900,11.186,11.186,11.186,11.186
EURSEK,20250805,173000,11.185,11.186,11.185,11.185
EURSEK,20250805,173100,11.186,11.186,11.185,11.185
EURSEK,20250805,173200,11.185,11.185,11.185,11.185
EURSEK,20250805,173300,11.184,11.186,11.184,11.185
EURSEK,20250805,173400,11.186,11.186,11.185,11.186
EURSEK,20250805,173500,11.185,11.185,11.185,11.185
EURSEK,20250805,173600,11.185,11.185,11.185,11.185
EURSEK,20250805,173700,11.186,11.186,11.185,11.185
EURSEK,20250805,173800,11.185,11.185,11.185,11.185
EURSEK,20250805,173900,11.185,11.185,11.185,11.185
EURSEK,20250805,174000,11.185,11.185,11.185,11.185
EURSEK,20250805,174100,11.185,11.185,11.185,11.185
EURSEK,20250805,174200,11.185,11.186,11.185,11.186
EURSEK,20250805,174300,11.185,11.186,11.185,11.186
EURSEK,20250805,174400,11.186,11.186,11.186,11.186
EURSEK,20250805,174500,11.185,11.186,11.185,11.186
EURSEK,20250805,174600,11.185,11.185,11.185,11.185
EURSEK,20250805,174700,11.185,11.185,11.185,11.185
EURSEK,20250805,174800,11.186,11.186,11.185,11.185
EURSEK,20250805,174900,11.186,11.186,11.185,11.186
EURSEK,20250805,175000,11.185,11.186,11.185,11.186
EURSEK,20250805,175100,11.186,11.186,11.186,11.186
EURSEK,20250805,175200,11.186,11.186,11.186,11.186
EURSEK,20250805,175300,11.185,11.186,11.185,11.186
EURSEK,20250805,175400,11.185,11.186,11.185,11.185
EURSEK,20250805,175500,11.185,11.185,11.185,11.185
EURSEK,20250805,175600,11.185,11.185,11.185,11.185
EURSEK,20250805,175700,11.185,11.185,11.185,11.185
EURSEK,20250805,175800,11.185,11.185,11.185,11.185
EURSEK,20250805,175900,11.185,11.185,11.185,11.185
EURSEK,20250805,180000,11.184,11.184,11.184,11.184
EURSEK,20250805,180100,11.184,11.184,11.182,11.182
EURSEK,20250805,180200,11.183,11.183,11.183,11.183
EURSEK,20250805,180300,11.182,11.182,11.181,11.181
EURSEK,20250805,180400,11.182,11.182,11.182,11.182
EURSEK,20250805,180500,11.182,11.182,11.181,11.181
EURSEK,20250805,180600,11.182,11.182,11.180,11.181
EURSEK,20250805,180700,11.182,11.182,11.182,11.182
EURSEK,20250805,180800,11.182,11.182,11.182,11.182
EURSEK,20250805,180900,11.181,11.181,11.181,11.181
EURSEK,20250805,181000,11.181,11.181,11.181,11.181
EURSEK,20250805,181100,11.181,11.181,11.181,11.181
EURSEK,20250805,181200,11.181,11.181,11.181,11.181
EURSEK,20250805,181300,11.180,11.181,11.180,11.181
EURSEK,20250805,181400,11.181,11.181,11.181,11.181
EURSEK,20250805,181500,11.181,11.181,11.181,11.181
EURSEK,20250805,181600,11.182,11.182,11.179,11.179
EURSEK,20250805,181700,11.178,11.180,11.178,11.180
EURSEK,20250805,181800,11.181,11.181,11.180,11.181
EURSEK,20250805,181900,11.181,11.182,11.181,11.182
EURSEK,20250805,182000,11.181,11.181,11.181,11.181
EURSEK,20250805,182100,11.181,11.182,11.181,11.182
EURSEK,20250805,182200,11.182,11.182,11.182,11.182
EURSEK,20250805,182300,11.181,11.181,11.180,11.180
EURSEK,20250805,182400,11.181,11.181,11.180,11.180
EURSEK,20250805,182500,11.181,11.182,11.181,11.182
EURSEK,20250805,182600,11.181,11.182,11.181,11.182
EURSEK,20250805,182700,11.182,11.182,11.182,11.182
EURSEK,20250805,182800,11.183,11.184,11.183,11.184
EURSEK,20250805,182900,11.184,11.184,11.184,11.184
EURSEK,20250805,183000,11.183,11.183,11.182,11.182
EURSEK,20250805,183100,11.182,11.182,11.181,11.181
EURSEK,20250805,183200,11.182,11.182,11.181,11.181
EURSEK,20250805,183300,11.182,11.182,11.181,11.182
EURSEK,20250805,183400,11.182,11.182,11.181,11.181
EURSEK,20250805,183500,11.181,11.181,11.181,11.181
EURSEK,20250805,183600,11.180,11.181,11.180,11.181
EURSEK,20250805,183700,11.180,11.182,11.179,11.182
EURSEK,20250805,183800,11.181,11.182,11.181,11.181
EURSEK,20250805,183900,11.182,11.182,11.182,11.182
EURSEK,20250805,184000,11.182,11.183,11.182,11.183
EURSEK,20250805,184100,11.184,11.184,11.183,11.183
EURSEK,20250805,184200,11.184,11.184,11.184,11.184
EURSEK,20250805,184300,11.184,11.185,11.184,11.185
EURSEK,20250805,184400,11.184,11.184,11.184,11.184
EURSEK,20250805,184500,11.185,11.185,11.184,11.184
EURSEK,20250805,184600,11.184,11.185,11.184,11.185
EURSEK,20250805,184700,11.184,11.185,11.184,11.185
EURSEK,20250805,184800,11.185,11.185,11.185,11.185
EURSEK,20250805,184900,11.185,11.185,11.185,11.185
EURSEK,20250805,185000,11.185,11.185,11.184,11.185
EURSEK,20250805,185100,11.184,11.184,11.184,11.184
EURSEK,20250805,185200,11.184,11.185,11.184,11.184
EURSEK,20250805,185300,11.183,11.184,11.183,11.184
EURSEK,20250805,185400,11.184,11.184,11.184,11.184
EURSEK,20250805,185500,11.183,11.184,11.183,11.183
EURSEK,20250805,185600,11.183,11.183,11.183,11.183
EURSEK,20250805,185700,11.183,11.183,11.183,11.183
EURSEK,20250805,185800,11.183,11.183,11.181,11.181
EURSEK,20250805,185900,11.182,11.182,11.182,11.182
EURSEK,20250805,190000,11.183,11.183,11.182,11.183
EURSEK,20250805,190100,11.182,11.183,11.182,11.183
EURSEK,20250805,190200,11.182,11.183,11.181,11.181
EURSEK,20250805,190300,11.182,11.182,11.182,11.182
EURSEK,20250805,190400,11.182,11.184,11.182,11.184
EURSEK,20250805,190500,11.183,11.183,11.183,11.183
EURSEK,20250805,190600,11.184,11.184,11.183,11.183
EURSEK,20250805,190700,11.184,11.185,11.184,11.185
EURSEK,20250805,190800,11.184,11.185,11.184,11.185
EURSEK,20250805,190900,11.184,11.185,11.184,11.185
EURSEK,20250805,191000,11.185,11.185,11.185,11.185
EURSEK,20250805,191100,11.185,11.185,11.184,11.184
EURSEK,20250805,191200,11.185,11.185,11.184,11.185
EURSEK,20250805,191300,11.184,11.185,11.184,11.184
EURSEK,20250805,191400,11.185,11.185,11.184,11.184
EURSEK,20250805,191500,11.185,11.185,11.184,11.184
EURSEK,20250805,191600,11.184,11.184,11.184,11.184
EURSEK,20250805,191700,11.184,11.184,11.183,11.184
EURSEK,20250805,191800,11.184,11.184,11.184,11.184
EURSEK,20250805,191900,11.184,11.184,11.184,11.184
EURSEK,20250805,192000,11.184,11.184,11.184,11.184
EURSEK,20250805,192100,11.184,11.184,11.184,11.184
EURSEK,20250805,192200,11.184,11.184,11.184,11.184
EURSEK,20250805,192300,11.185,11.185,11.185,11.185
EURSEK,20250805,192400,11.185,11.185,11.185,11.185
EURSEK,20250805,192500,11.186,11.186,11.185,11.185
EURSEK,20250805,192600,11.185,11.185,11.185,11.185
EURSEK,20250805,192700,11.185,11.185,11.185,11.185
EURSEK,20250805,192800,11.185,11.185,11.185,11.185
EURSEK,20250805,192900,11.185,11.185,11.184,11.184
EURSEK,20250805,193000,11.185,11.185,11.185,11.185
EURSEK,20250805,193100,11.184,11.185,11.184,11.185
EURSEK,20250805,193200,11.185,11.185,11.185,11.185
EURSEK,20250805,193300,11.184,11.184,11.182,11.182
EURSEK,20250805,193400,11.183,11.183,11.182,11.183
EURSEK,20250805,193500,11.184,11.184,11.184,11.184
EURSEK,20250805,193600,11.184,11.185,11.184,11.185
EURSEK,20250805,193700,11.185,11.185,11.185,11.185
EURSEK,20250805,193800,11.185,11.185,11.184,11.184
EURSEK,20250805,193900,11.185,11.185,11.185,11.185
EURSEK,20250805,194000,11.185,11.185,11.184,11.185
EURSEK,20250805,194100,11.185,11.185,11.185,11.185
EURSEK,20250805,194200,11.186,11.186,11.185,11.185
EURSEK,20250805,194300,11.185,11.185,11.185,11.185
EURSEK,20250805,194400,11.186,11.186,11.183,11.183
EURSEK,20250805,194500,11.183,11.183,11.183,11.183
EURSEK,20250805,194600,11.183,11.183,11.183,11.183
EURSEK,20250805,194700,11.184,11.184,11.184,11.184
EURSEK,20250805,194800,11.184,11.184,11.183,11.184
EURSEK,20250805,194900,11.184,11.184,11.184,11.184
EURSEK,20250805,195000,11.184,11.185,11.184,11.184
EURSEK,20250805,195100,11.185,11.186,11.185,11.186
EURSEK,20250805,195200,11.185,11.186,11.185,11.186
EURSEK,20250805,195300,11.185,11.185,11.185,11.185
EURSEK,20250805,195400,11.185,11.185,11.185,11.185
EURSEK,20250805,195500,11.184,11.186,11.184,11.186
EURSEK,20250805,195600,11.185,11.186,11.185,11.186
EURSEK,20250805,195700,11.186,11.186,11.185,11.185
EURSEK,20250805,195800,11.185,11.185,11.185,11.185
EURSEK,20250805,195900,11.186,11.186,11.185,11.186
EURSEK,20250805,200000,11.186,11.186,11.186,11.186
EURSEK,20250805,200100,11.185,11.186,11.185,11.186
EURSEK,20250805,200200,11.186,11.186,11.186,11.186
EURSEK,20250805,200300,11.186,11.186,11.186,11.186
EURSEK,20250805,200400,11.186,11.186,11.186,11.186
EURSEK,20250805,200500,11.186,11.186,11.185,11.185
EURSEK,20250805,200600,11.186,11.186,11.186,11.186
EURSEK,20250805,200700,11.187,11.187,11.186,11.186
EURSEK,20250805,200800,11.186,11.186,11.186,11.186
EURSEK,20250805,200900,11.186,11.186,11.186,11.186
EURSEK,20250805,201000,11.186,11.186,11.186,11.186
EURSEK,20250805,201100,11.186,11.186,11.186,11.186
EURSEK,20250805,201200,11.186,11.186,11.186,11.186
EURSEK,20250805,201300,11.186,11.186,11.186,11.186
EURSEK,20250805,201400,11.185,11.186,11.185,11.186
EURSEK,20250805,201500,11.186,11.186,11.186,11.186
EURSEK,20250805,201600,11.187,11.187,11.186,11.186
EURSEK,20250805,201700,11.186,11.186,11.186,11.186
EURSEK,20250805,201800,11.186,11.186,11.186,11.186
EURSEK,20250805,201900,11.185,11.186,11.185,11.186
EURSEK,20250805,202000,11.186,11.186,11.186,11.186
EURSEK,20250805,202100,11.186,11.186,11.186,11.186
EURSEK,20250805,202200,11.186,11.186,11.186,11.186
EURSEK,20250805,202300,11.186,11.186,11.186,11.186
EURSEK,20250805,202400,11.186,11.186,11.186,11.186
EURSEK,20250805,202500,11.186,11.187,11.186,11.187
EURSEK,20250805,202600,11.186,11.186,11.186,11.186
EURSEK,20250805,202700,11.186,11.186,11.186,11.186
EURSEK,20250805,202800,11.186,11.186,11.186,11.186
EURSEK,20250805,202900,11.186,11.186,11.186,11.186
EURSEK,20250805,203000,11.186,11.186,11.186,11.186
EURSEK,20250805,203100,11.186,11.186,11.186,11.186
EURSEK,20250805,203200,11.186,11.186,11.186,11.186
EURSEK,20250805,203300,11.186,11.186,11.185,11.186
EURSEK,20250805,203400,11.185,11.186,11.185,11.186
EURSEK,20250805,203500,11.186,11.186,11.186,11.186
EURSEK,20250805,203600,11.186,11.187,11.186,11.186
EURSEK,20250805,203700,11.187,11.187,11.187,11.187
EURSEK,20250805,203800,11.187,11.187,11.187,11.187
EURSEK,20250805,203900,11.187,11.187,11.187,11.187
EURSEK,20250805,204000,11.187,11.187,11.186,11.186
EURSEK,20250805,204100,11.186,11.186,11.186,11.186
EURSEK,20250805,204200,11.186,11.186,11.186,11.186
EURSEK,20250805,204300,11.186,11.186,11.186,11.186
EURSEK,20250805,204400,11.186,11.186,11.186,11.186
EURSEK,20250805,204500,11.185,11.186,11.185,11.186
EURSEK,20250805,204600,11.185,11.186,11.185,11.186
EURSEK,20250805,204700,11.186,11.187,11.186,11.187
EURSEK,20250805,204800,11.186,11.188,11.186,11.188
EURSEK,20250805,204900,11.188,11.188,11.187,11.187
EURSEK,20250805,205000,11.188,11.190,11.188,11.190
EURSEK,20250805,205100,11.191,11.191,11.190,11.191
EURSEK,20250805,205200,11.191,11.191,11.191,11.191
EURSEK,20250805,205300,11.190,11.191,11.190,11.191
EURSEK,20250805,205400,11.191,11.191,11.191,11.191
EURSEK,20250805,205500,11.191,11.191,11.191,11.191
EURSEK,20250805,205600,11.191,11.191,11.191,11.191
EURSEK,20250805,205700,11.192,11.194,11.192,11.194
EURSEK,20250805,205800,11.193,11.196,11.193,11.196
EURSEK,20250805,205900,11.196,11.196,11.195,11.195
EURSEK,20250805,210000,11.194,11.194,11.192,11.192
EURSEK,20250805,210100,11.191,11.192,11.191,11.192
EURSEK,20250805,210200,11.193,11.193,11.193,11.193
EURSEK,20250805,210300,11.193,11.193,11.193,11.193
EURSEK,20250805,210400,11.193,11.193,11.193,11.193
EURSEK,20250805,210500,11.193,11.193,11.193,11.193
EURSEK,20250805,210600,11.193,11.193,11.192,11.192
EURSEK,20250805,210700,11.192,11.192,11.192,11.192
EURSEK,20250805,210800,11.192,11.192,11.192,11.192
EURSEK,20250805,210900,11.192,11.192,11.192,11.192
EURSEK,20250805,211000,11.192,11.192,11.192,11.192
EURSEK,20250805,211100,11.191,11.192,11.191,11.192
EURSEK,20250805,211200,11.192,11.192,11.192,11.192
EURSEK,20250805,211300,11.192,11.192,11.191,11.192
EURSEK,20250805,211400,11.192,11.192,11.192,11.192
EURSEK,20250805,211500,11.193,11.193,11.192,11.192
EURSEK,20250805,211600,11.192,11.193,11.192,11.193
EURSEK,20250805,211700,11.193,11.193,11.193,11.193
EURSEK,20250805,211800,11.193,11.193,11.193,11.193
EURSEK,20250805,211900,11.192,11.193,11.192,11.193
EURSEK,20250805,212000,11.192,11.193,11.192,11.193
EURSEK,20250805,212100,11.192,11.193,11.192,11.193
EURSEK,20250805,212200,11.193,11.194,11.193,11.193
EURSEK,20250805,212300,11.194,11.194,11.194,11.194
EURSEK,20250805,212400,11.194,11.194,11.194,11.194
EURSEK,20250805,212500,11.194,11.194,11.193,11.193
EURSEK,20250805,212600,11.194,11.194,11.194,11.194
EURSEK,20250805,212700,11.193,11.193,11.193,11.193
EURSEK,20250805,212800,11.194,11.194,11.193,11.193
EURSEK,20250805,212900,11.193,11.193,11.193,11.193
EURSEK,20250805,213000,11.193,11.193,11.193,11.193
EURSEK,20250805,213100,11.194,11.194,11.193,11.193
EURSEK,20250805,213200,11.193,11.194,11.193,11.194
EURSEK,20250805,213300,11.194,11.194,11.194,11.194
EURSEK,20250805,213400,11.193,11.193,11.193,11.193
EURSEK,20250805,213500,11.193,11.193,11.193,11.193
EURSEK,20250805,213600,11.193,11.193,11.193,11.193
EURSEK,20250805,213700,11.193,11.193,11.193,11.193
EURSEK,20250805,213800,11.193,11.193,11.193,11.193
EURSEK,20250805,213900,11.193,11.194,11.193,11.194
EURSEK,20250805,214000,11.193,11.193,11.193,11.193
EURSEK,20250805,214100,11.193,11.194,11.193,11.194
EURSEK,20250805,214200,11.194,11.194,11.193,11.193
EURSEK,20250805,214300,11.193,11.194,11.193,11.194
EURSEK,20250805,214400,11.194,11.194,11.194,11.194
EURSEK,20250805,214500,11.193,11.193,11.193,11.193
EURSEK,20250805,214600,11.194,11.194,11.194,11.194
EURSEK,20250805,214700,11.194,11.194,11.193,11.193
EURSEK,20250805,214800,11.193,11.193,11.193,11.193
EURSEK,20250805,214900,11.193,11.193,11.193,11.193
EURSEK,20250805,215000,11.193,11.193,11.193,11.193
EURSEK,20250805,215100,11.192,11.192,11.192,11.192
EURSEK,20250805,215200,11.193,11.193,11.192,11.192
EURSEK,20250805,215300,11.193,11.193,11.193,11.193
EURSEK,20250805,215400,11.193,11.193,11.192,11.193
EURSEK,20250805,215500,11.192,11.193,11.192,11.193
EURSEK,20250805,215600,11.193,11.193,11.192,11.192
EURSEK,20250805,215700,11.193,11.194,11.192,11.192
EURSEK,20250805,215800,11.193,11.193,11.192,11.192
EURSEK,20250805,215900,11.192,11.192,11.192,11.192
EURSEK,20250805,220000,11.192,11.193,11.192,11.193
EURSEK,20250805,220100,11.193,11.193,11.193,11.193
EURSEK,20250805,220200,11.192,11.193,11.192,11.192
EURSEK,20250805,220300,11.193,11.193,11.192,11.193
EURSEK,20250805,220400,11.193,11.193,11.193,11.193
EURSEK,20250805,220500,11.193,11.193,11.193,11.193
EURSEK,20250805,220600,11.193,11.194,11.193,11.193
EURSEK,20250805,220700,11.193,11.193,11.193,11.193
EURSEK,20250805,220800,11.193,11.193,11.193,11.193
EURSEK,20250805,220900,11.194,11.194,11.194,11.194
EURSEK,20250805,221000,11.194,11.194,11.193,11.193
EURSEK,20250805,221100,11.193,11.193,11.193,11.193
EURSEK,20250805,221200,11.193,11.194,11.193,11.194
EURSEK,20250805,221300,11.195,11.195,11.194,11.194
EURSEK,20250805,221400,11.194,11.194,11.194,11.194
EURSEK,20250805,221500,11.194,11.194,11.194,11.194
EURSEK,20250805,221600,11.193,11.194,11.193,11.194
EURSEK,20250805,221700,11.194,11.194,11.194,11.194
EURSEK,20250805,221800,11.194,11.194,11.194,11.194
EURSEK,20250805,221900,11.194,11.194,11.194,11.194
EURSEK,20250805,222000,11.194,11.194,11.194,11.194
EURSEK,20250805,222100,11.194,11.195,11.194,11.195
EURSEK,20250805,222200,11.195,11.195,11.195,11.195
EURSEK,20250805,222300,11.194,11.194,11.194,11.194
EURSEK,20250805,222400,11.195,11.195,11.195,11.195
EURSEK,20250805,222500,11.195,11.195,11.195,11.195
EURSEK,20250805,222600,11.195,11.195,11.194,11.194
EURSEK,20250805,222700,11.194,11.194,11.194,11.194
EURSEK,20250805,222800,11.194,11.194,11.194,11.194
EURSEK,20250805,222900,11.194,11.194,11.194,11.194
EURSEK,20250805,223000,11.194,11.194,11.194,11.194
EURSEK,20250805,223100,11.194,11.194,11.194,11.194
EURSEK,20250805,223200,11.194,11.194,11.194,11.194
EURSEK,20250805,223300,11.194,11.194,11.194,11.194
EURSEK,20250805,223400,11.193,11.193,11.192,11.193
EURSEK,20250805,223500,11.193,11.193,11.193,11.193
EURSEK,20250805,223600,11.193,11.193,11.193,11.193
EURSEK,20250805,223700,11.193,11.193,11.193,11.193
EURSEK,20250805,223800,11.194,11.194,11.194,11.194
EURSEK,20250805,223900,11.193,11.194,11.193,11.194
EURSEK,20250805,224000,11.193,11.193,11.193,11.193
EURSEK,20250805,224100,11.193,11.193,11.193,11.193
EURSEK,20250805,224200,11.193,11.193,11.193,11.193
EURSEK,20250805,224300,11.193,11.193,11.193,11.193
EURSEK,20250805,224400,11.193,11.193,11.193,11.193
EURSEK,20250805,224500,11.193,11.193,11.193,11.193
EURSEK,20250805,224600,11.193,11.193,11.193,11.193
EURSEK,20250805,224700,11.194,11.194,11.192,11.192
EURSEK,20250805,224800,11.191,11.192,11.191,11.191
EURSEK,20250805,224900,11.192,11.192,11.191,11.192
EURSEK,20250805,225000,11.192,11.192,11.191,11.192
EURSEK,20250805,225100,11.191,11.192,11.191,11.192
EURSEK,20250805,225200,11.192,11.193,11.192,11.193
EURSEK,20250805,225300,11.192,11.192,11.192,11.192
EURSEK,20250805,225400,11.192,11.192,11.192,11.192
EURSEK,20250805,225500,11.192,11.192,11.192,11.192
EURSEK,20250805,225600,11.192,11.192,11.191,11.191
EURSEK,20250805,225700,11.191,11.192,11.191,11.192
EURSEK,20250805,225800,11.193,11.193,11.191,11.191
EURSEK,20250805,225900,11.192,11.192,11.191,11.191
EURSEK,20250805,230000,11.192,11.192,11.191,11.191
EURSEK,20250805,230100,11.191,11.191,11.191,11.191
EURSEK,20250805,230200,11.191,11.191,11.191,11.191
EURSEK,20250805,230300,11.191,11.191,11.191,11.191
EURSEK,20250805,230400,11.191,11.191,11.191,11.191
EURSEK,20250805,230500,11.191,11.191,11.191,11.191
EURSEK,20250805,230600,11.193,11.193,11.193,11.193
EURSEK,20250805,230700,11.197,11.197,11.197,11.197
EURSEK,20250805,230800,11.196,11.196,11.196,11.196
EURSEK,20250805,230900,11.196,11.196,11.196,11.196
EURSEK,20250805,231000,11.196,11.196,11.196,11.196
EURSEK,20250805,231100,11.196,11.196,11.196,11.196
EURSEK,20250805,231200,11.196,11.196,11.196,11.196
EURSEK,20250805,231300,11.196,11.196,11.196,11.196
EURSEK,20250805,231400,11.196,11.196,11.196,11.196
EURSEK,20250805,231500,11.196,11.196,11.196,11.196
EURSEK,20250805,231600,11.196,11.196,11.196,11.196
EURSEK,20250805,231700,11.196,11.196,11.196,11.196
EURSEK,20250805,231800,11.196,11.196,11.196,11.196
EURSEK,20250805,231900,11.196,11.196,11.196,11.196
EURSEK,20250805,232000,11.196,11.196,11.196,11.196
EURSEK,20250805,232100,11.196,11.196,11.194,11.194
EURSEK,20250805,232200,11.194,11.194,11.194,11.194
EURSEK,20250805,232300,11.194,11.194,11.194,11.194
EURSEK,20250805,232400,11.194,11.194,11.194,11.194
EURSEK,20250805,232500,11.194,11.194,11.194,11.194
EURSEK,20250805,232600,11.194,11.194,11.194,11.194
EURSEK,20250805,232700,11.194,11.194,11.194,11.194
EURSEK,20250805,232800,11.194,11.194,11.194,11.194
EURSEK,20250805,232900,11.195,11.195,11.195,11.195
EURSEK,20250805,233000,11.195,11.195,11.195,11.195
EURSEK,20250805,233100,11.195,11.195,11.194,11.194
EURSEK,20250805,233200,11.194,11.194,11.194,11.194
EURSEK,20250805,233300,11.194,11.194,11.194,11.194
EURSEK,20250805,233400,11.194,11.194,11.194,11.194
EURSEK,20250805,233500,11.195,11.195,11.195,11.195
EURSEK,20250805,233600,11.195,11.195,11.195,11.195
EURSEK,20250805,233700,11.194,11.194,11.194,11.194
EURSEK,20250805,233800,11.194,11.194,11.194,11.194
EURSEK,20250805,233900,11.194,11.194,11.193,11.193
EURSEK,20250805,234000,11.194,11.194,11.194,11.194
EURSEK,20250805,234100,11.194,11.194,11.194,11.194
EURSEK,20250805,234200,11.194,11.194,11.194,11.194
EURSEK,20250805,234300,11.194,11.194,11.194,11.194
EURSEK,20250805,234400,11.194,11.194,11.194,11.194
EURSEK,20250805,234500,11.194,11.194,11.194,11.194
EURSEK,20250805,234600,11.194,11.194,11.194,11.194
EURSEK,20250805,234700,11.194,11.194,11.194,11.194
EURSEK,20250805,234800,11.194,11.194,11.194,11.194
EURSEK,20250805,234900,11.194,11.194,11.194,11.194
EURSEK,20250805,235000,11.194,11.194,11.194,11.194
EURSEK,20250805,235100,11.194,11.194,11.194,11.194
EURSEK,20250805,235200,11.194,11.194,11.194,11.194
EURSEK,20250805,235300,11.194,11.194,11.194,11.194
EURSEK,20250805,235400,11.194,11.194,11.192,11.192
EURSEK,20250805,235500,11.192,11.192,11.192,11.192
EURSEK,20250805,235600,11.192,11.194,11.192,11.194
EURSEK,20250805,235700,11.194,11.194,11.194,11.194
EURSEK,20250805,235800,11.194,11.194,11.194,11.194
EURSEK,20250805,235900,11.194,11.194,11.194,11.194
EURSEK,20250806,000000,11.194,11.194,11.194,11.194
EURDKK,20250805,000100,7.460,7.461,7.460,7.460
EURDKK,20250805,000200,7.460,7.461,7.460,7.461
EURDKK,20250805,000300,7.460,7.461,7.460,7.461
EURDKK,20250805,000400,7.460,7.460,7.460,7.460
EURDKK,20250805,000500,7.460,7.460,7.460,7.460
EURDKK,20250805,000600,7.460,7.460,7.460,7.460
EURDKK,20250805,000700,7.461,7.461,7.461,7.461
EURDKK,20250805,000800,7.461,7.461,7.461,7.461
EURDKK,20250805,000900,7.461,7.461,7.461,7.461
EURDKK,20250805,001000,7.461,7.461,7.461,7.461
EURDKK,20250805,001100,7.461,7.462,7.461,7.462
EURDKK,20250805,001200,7.461,7.462,7.460,7.460
EURDKK,20250805,001300,7.460,7.460,7.460,7.460
EURDKK,20250805,001400,7.460,7.460,7.460,7.460
EURDKK,20250805,001500,7.461,7.461,7.461,7.461
EURDKK,20250805,001600,7.460,7.460,7.460,7.460
EURDKK,20250805,001700,7.460,7.460,7.460,7.460
EURDKK,20250805,001800,7.460,7.460,7.460,7.460
EURDKK,20250805,001900,7.460,7.461,7.460,7.461
EURDKK,20250805,002000,7.460,7.461,7.460,7.461
EURDKK,20250805,002100,7.460,7.460,7.460,7.460
EURDKK,20250805,002200,7.461,7.461,7.461,7.461
EURDKK,20250805,002300,7.461,7.461,7.461,7.461
EURDKK,20250805,002400,7.461,7.461,7.460,7.460
EURDKK,20250805,002500,7.461,7.461,7.461,7.461
EURDKK,20250805,002600,7.461,7.461,7.461,7.461
EURDKK,20250805,002700,7.461,7.461,7.461,7.461
EURDKK,20250805,002800,7.461,7.462,7.461,7.462
EURDKK,20250805,002900,7.461,7.461,7.461,7.461
EURDKK,20250805,003000,7.461,7.462,7.461,7.462
EURDKK,20250805,003100,7.461,7.461,7.460,7.460
EURDKK,20250805,003200,7.461,7.461,7.461,7.461
EURDKK,20250805,003300,7.461,7.461,7.461,7.461
EURDKK,20250805,003400,7.461,7.461,7.461,7.461
EURDKK,20250805,003500,7.461,7.461,7.461,7.461
EURDKK,20250805,003600,7.461,7.461,7.461,7.461
EURDKK,20250805,003700,7.461,7.461,7.461,7.461
EURDKK,20250805,003800,7.461,7.461,7.460,7.460
EURDKK,20250805,003900,7.460,7.460,7.460,7.460
EURDKK,20250805,004000,7.460,7.461,7.460,7.461
EURDKK,20250805,004100,7.461,7.461,7.461,7.461
EURDKK,20250805,004200,7.461,7.461,7.461,7.461
EURDKK,20250805,004300,7.461,7.461,7.461,7.461
EURDKK,20250805,004400,7.460,7.461,7.460,7.461
EURDKK,20250805,004500,7.461,7.461,7.461,7.461
EURDKK,20250805,004600,7.461,7.461,7.461,7.461
EURDKK,20250805,004700,7.461,7.461,7.461,7.461
EURDKK,20250805,004800,7.461,7.461,7.461,7.461
EURDKK,20250805,004900,7.461,7.461,7.461,7.461
EURDKK,20250805,005000,7.461,7.461,7.461,7.461
EURDKK,20250805,005100,7.460,7.460,7.460,7.460
EURDKK,20250805,005200,7.460,7.460,7.460,7.460
EURDKK,20250805,005300,7.460,7.460,7.460,7.460
EURDKK,20250805,005400,7.460,7.460,7.460,7.460
EURDKK,20250805,005500,7.460,7.460,7.460,7.460
EURDKK,20250805,005600,7.460,7.460,7.460,7.460
EURDKK,20250805,005700,7.460,7.460,7.460,7.460
EURDKK,20250805,005800,7.460,7.460,7.459,7.459
EURDKK,20250805,005900,7.459,7.459,7.459,7.459
EURDKK,20250805,010000,7.460,7.460,7.460,7.460
EURDKK,20250805,010100,7.460,7.461,7.460,7.460
EURDKK,20250805,010200,7.460,7.461,7.460,7.461
EURDKK,20250805,010300,7.461,7.461,7.461,7.461
EURDKK,20250805,010400,7.461,7.461,7.461,7.461
EURDKK,20250805,010500,7.461,7.461,7.461,7.461
EURDKK,20250805,010600,7.461,7.461,7.461,7.461
EURDKK,20250805,010700,7.461,7.461,7.461,7.461
EURDKK,20250805,010800,7.462,7.462,7.460,7.460
EURDKK,20250805,010900,7.461,7.461,7.460,7.460
EURDKK,20250805,011000,7.460,7.460,7.460,7.460
EURDKK,20250805,011100,7.460,7.460,7.460,7.460
EURDKK,20250805,011200,7.461,7.461,7.461,7.461
EURDKK,20250805,011300,7.461,7.461,7.461,7.461
EURDKK,20250805,011400,7.461,7.461,7.461,7.461
EURDKK,20250805,011500,7.461,7.461,7.461,7.461
EURDKK,20250805,011600,7.460,7.460,7.460,7.460
EURDKK,20250805,011700,7.460,7.460,7.460,7.460
EURDKK,20250805,011800,7.461,7.461,7.460,7.460
EURDKK,20250805,011900,7.460,7.460,7.460,7.460
EURDKK,20250805,012000,7.460,7.460,7.460,7.460
EURDKK,20250805,012100,7.460,7.460,7.460,7.460
EURDKK,20250805,012200,7.461,7.461,7.461,7.461
EURDKK,20250805,012300,7.461,7.461,7.461,7.461
EURDKK,20250805,012400,7.461,7.461,7.460,7.460
EURDKK,20250805,012500,7.460,7.460,7.460,7.460
EURDKK,20250805,012600,7.461,7.461,7.461,7.461
EURDKK,20250805,012700,7.461,7.461,7.461,7.461
EURDKK,20250805,012800,7.461,7.461,7.461,7.461
EURDKK,20250805,012900,7.461,7.461,7.461,7.461
EURDKK,20250805,013000,7.461,7.461,7.461,7.461
EURDKK,20250805,013100,7.461,7.461,7.461,7.461
EURDKK,20250805,013200,7.461,7.461,7.461,7.461
EURDKK,20250805,013300,7.461,7.461,7.461,7.461
EURDKK,20250805,013400,7.461,7.461,7.461,7.461
EURDKK,20250805,013500,7.461,7.461,7.461,7.461
EURDKK,20250805,013600,7.461,7.461,7.461,7.461
EURDKK,20250805,013700,7.461,7.461,7.461,7.461
EURDKK,20250805,013800,7.460,7.461,7.460,7.461
EURDKK,20250805,013900,7.460,7.460,7.460,7.460
EURDKK,20250805,014000,7.460,7.460,7.460,7.460
EURDKK,20250805,014100,7.460,7.460,7.460,7.460
EURDKK,20250805,014200,7.460,7.460,7.460,7.460
EURDKK,20250805,014300,7.460,7.460,7.460,7.460
EURDKK,20250805,014400,7.460,7.460,7.460,7.460
EURDKK,20250805,014500,7.460,7.460,7.460,7.460
EURDKK,20250805,014600,7.460,7.460,7.460,7.460
EURDKK,20250805,014700,7.461,7.461,7.461,7.461
EURDKK,20250805,014800,7.461,7.461,7.461,7.461
EURDKK,20250805,014900,7.461,7.461,7.461,7.461
EURDKK,20250805,015000,7.461,7.461,7.460,7.460
EURDKK,20250805,015100,7.460,7.460,7.460,7.460
EURDKK,20250805,015200,7.461,7.461,7.461,7.461
EURDKK,20250805,015300,7.461,7.461,7.461,7.461
EURDKK,20250805,015400,7.461,7.461,7.461,7.461
EURDKK,20250805,015500,7.460,7.461,7.460,7.461
EURDKK,20250805,015600,7.461,7.461,7.461,7.461
EURDKK,20250805,015700,7.460,7.460,7.460,7.460
EURDKK,20250805,015800,7.460,7.461,7.460,7.461
EURDKK,20250805,015900,7.461,7.461,7.461,7.461
EURDKK,20250805,020000,7.461,7.461,7.460,7.460
EURDKK,20250805,020100,7.461,7.461,7.460,7.460
EURDKK,20250805,020200,7.461,7.461,7.461,7.461
EURDKK,20250805,020300,7.461,7.461,7.461,7.461
EURDKK,20250805,020400,7.461,7.461,7.460,7.460
EURDKK,20250805,020500,7.461,7.461,7.461,7.461
EURDKK,20250805,020600,7.460,7.460,7.460,7.460
EURDKK,20250805,020700,7.460,7.460,7.460,7.460
EURDKK,20250805,020800,7.460,7.460,7.460,7.460
EURDKK,20250805,020900,7.461,7.461,7.461,7.461
EURDKK,20250805,021000,7.461,7.461,7.461,7.461
EURDKK,20250805,021100,7.461,7.461,7.460,7.461
EURDKK,20250805,021200,7.461,7.461,7.460,7.460
EURDKK,20250805,021300,7.461,7.461,7.461,7.461
EURDKK,20250805,021400,7.461,7.461,7.461,7.461
EURDKK,20250805,021500,7.461,7.461,7.461,7.461
EURDKK,20250805,021600,7.460,7.461,7.460,7.461
EURDKK,20250805,021700,7.461,7.461,7.461,7.461
EURDKK,20250805,021800,7.461,7.461,7.461,7.461
EURDKK,20250805,021900,7.461,7.461,7.461,7.461
EURDKK,20250805,022000,7.461,7.461,7.460,7.460
EURDKK,20250805,022100,7.461,7.461,7.460,7.460
EURDKK,20250805,022200,7.461,7.461,7.461,7.461
EURDKK,20250805,022300,7.461,7.461,7.461,7.461
EURDKK,20250805,022400,7.461,7.461,7.461,7.461
EURDKK,20250805,022500,7.461,7.461,7.461,7.461
EURDKK,20250805,022600,7.461,7.461,7.460,7.460
EURDKK,20250805,022700,7.460,7.461,7.460,7.460
EURDKK,20250805,022800,7.461,7.461,7.461,7.461
EURDKK,20250805,022900,7.461,7.461,7.460,7.460
EURDKK,20250805,023000,7.461,7.461,7.460,7.460
EURDKK,20250805,023100,7.461,7.461,7.461,7.461
EURDKK,20250805,023200,7.460,7.461,7.460,7.461
EURDKK,20250805,023300,7.461,7.461,7.461,7.461
EURDKK,20250805,023400,7.461,7.461,7.460,7.460
EURDKK,20250805,023500,7.460,7.460,7.460,7.460
EURDKK,20250805,023600,7.461,7.461,7.461,7.461
EURDKK,20250805,023700,7.461,7.461,7.460,7.460
EURDKK,20250805,023800,7.461,7.461,7.461,7.461
EURDKK,20250805,023900,7.461,7.461,7.460,7.461
EURDKK,20250805,024000,7.461,7.461,7.460,7.460
EURDKK,20250805,024100,7.461,7.461,7.460,7.460
EURDKK,20250805,024200,7.461,7.461,7.461,7.461
EURDKK,20250805,024300,7.461,7.461,7.461,7.461
EURDKK,20250805,024400,7.461,7.461,7.460,7.461
EURDKK,20250805,024500,7.461,7.461,7.461,7.461
EURDKK,20250805,024600,7.460,7.461,7.460,7.461
EURDKK,20250805,024700,7.461,7.461,7.460,7.461
EURDKK,20250805,024800,7.461,7.461,7.461,7.461
EURDKK,20250805,024900,7.460,7.461,7.460,7.460
EURDKK,20250805,025000,7.461,7.461,7.460,7.460
EURDKK,20250805,025100,7.460,7.461,7.460,7.460
EURDKK,20250805,025200,7.461,7.461,7.461,7.461
EURDKK,20250805,025300,7.461,7.461,7.460,7.461
EURDKK,20250805,025400,7.461,7.461,7.461,7.461
EURDKK,20250805,025500,7.460,7.460,7.460,7.460
EURDKK,20250805,025600,7.461,7.461,7.460,7.461
EURDKK,20250805,025700,7.461,7.461,7.460,7.460
EURDKK,20250805,025800,7.461,7.461,7.461,7.461
EURDKK,20250805,025900,7.461,7.461,7.460,7.461
EURDKK,20250805,030000,7.460,7.461,7.460,7.461
EURDKK,20250805,030100,7.461,7.461,7.461,7.461
EURDKK,20250805,030200,7.461,7.461,7.461,7.461
EURDKK,20250805,030300,7.461,7.461,7.460,7.461
EURDKK,20250805,030400,7.460,7.461,7.460,7.460
EURDKK,20250805,030500,7.461,7.461,7.461,7.461
EURDKK,20250805,030600,7.460,7.461,7.460,7.461
EURDKK,20250805,030700,7.460,7.461,7.460,7.461
EURDKK,20250805,030800,7.461,7.461,7.461,7.461
EURDKK,20250805,030900,7.461,7.461,7.461,7.461
EURDKK,20250805,031000,7.461,7.461,7.461,7.461
EURDKK,20250805,031100,7.461,7.461,7.460,7.461
EURDKK,20250805,031200,7.460,7.461,7.460,7.461
EURDKK,20250805,031300,7.460,7.461,7.460,7.461
EURDKK,20250805,031400,7.461,7.461,7.461,7.461
EURDKK,20250805,031500,7.461,7.461,7.461,7.461
EURDKK,20250805,031600,7.461,7.461,7.460,7.461
EURDKK,20250805,031700,7.461,7.461,7.461,7.461
EURDKK,20250805,031800,7.461,7.461,7.461,7.461
EURDKK,20250805,031900,7.460,7.461,7.460,7.461
EURDKK,20250805,032000,7.461,7.461,7.461,7.461
EURDKK,20250805,032100,7.460,7.460,7.460,7.460
EURDKK,20250805,032200,7.460,7.461,7.460,7.461
EURDKK,20250805,032300,7.461,7.461,7.461,7.461
EURDKK,20250805,032400,7.461,7.461,7.461,7.461
EURDKK,20250805,032500,7.460,7.460,7.460,7.460
EURDKK,20250805,032600,7.461,7.461,7.460,7.460
EURDKK,20250805,032700,7.461,7.461,7.461,7.461
EURDKK,20250805,032800,7.461,7.461,7.461,7.461
EURDKK,20250805,032900,7.461,7.461,7.461,7.461
EURDKK,20250805,033000,7.461,7.461,7.461,7.461
EURDKK,20250805,033100,7.461,7.461,7.461,7.461
EURDKK,20250805,033200,7.461,7.461,7.460,7.461
EURDKK,20250805,033300,7.461,7.461,7.461,7.461
EURDKK,20250805,033400,7.461,7.462,7.461,7.462
EURDKK,20250805,033500,7.461,7.461,7.461,7.461
EURDKK,20250805,033600,7.461,7.461,7.460,7.461
EURDKK,20250805,033700,7.461,7.461,7.461,7.461
EURDKK,20250805,033800,7.461,7.461,7.461,7.461
EURDKK,20250805,033900,7.461,7.461,7.461,7.461
EURDKK,20250805,034000,7.461,7.461,7.461,7.461
EURDKK,20250805,034100,7.461,7.461,7.461,7.461
EURDKK,20250805,034200,7.461,7.461,7.461,7.461
EURDKK,20250805,034300,7.461,7.461,7.461,7.461
EURDKK,20250805,034400,7.461,7.461,7.461,7.461
EURDKK,20250805,034500,7.461,7.461,7.461,7.461
EURDKK,20250805,034600,7.461,7.461,7.461,7.461
EURDKK,20250805,034700,7.461,7.461,7.461,7.461
EURDKK,20250805,034800,7.460,7.460,7.460,7.460
EURDKK,20250805,034900,7.460,7.461,7.460,7.461
EURDKK,20250805,035000,7.460,7.461,7.460,7.461
EURDKK,20250805,035100,7.460,7.461,7.460,7.460
EURDKK,20250805,035200,7.461,7.461,7.460,7.461
EURDKK,20250805,035300,7.461,7.461,7.461,7.461
EURDKK,20250805,035400,7.461,7.461,7.461,7.461
EURDKK,20250805,035500,7.461,7.461,7.461,7.461
EURDKK,20250805,035600,7.460,7.461,7.460,7.461
EURDKK,20250805,035700,7.460,7.461,7.460,7.460
EURDKK,20250805,035800,7.461,7.461,7.461,7.461
EURDKK,20250805,035900,7.461,7.461,7.461,7.461
EURDKK,20250805,040000,7.460,7.461,7.460,7.461
EURDKK,20250805,040100,7.461,7.461,7.460,7.460
EURDKK,20250805,040200,7.461,7.461,7.461,7.461
EURDKK,20250805,040300,7.461,7.461,7.460,7.460
EURDKK,20250805,040400,7.461,7.461,7.460,7.461
EURDKK,20250805,040500,7.460,7.461,7.460,7.461
EURDKK,20250805,040600,7.461,7.461,7.461,7.461
EURDKK,20250805,040700,7.461,7.461,7.461,7.461
EURDKK,20250805,040800,7.461,7.461,7.461,7.461
EURDKK,20250805,040900,7.461,7.461,7.461,7.461
EURDKK,20250805,041000,7.461,7.461,7.461,7.461
EURDKK,20250805,041100,7.461,7.461,7.461,7.461
EURDKK,20250805,041200,7.461,7.461,7.461,7.461
EURDKK,20250805,041300,7.462,7.462,7.461,7.461
EURDKK,20250805,041400,7.461,7.461,7.460,7.460
EURDKK,20250805,041500,7.461,7.461,7.460,7.461
EURDKK,20250805,041600,7.460,7.460,7.460,7.460
EURDKK,20250805,041700,7.461,7.461,7.461,7.461
EURDKK,20250805,041800,7.461,7.461,7.461,7.461
EURDKK,20250805,041900,7.461,7.461,7.460,7.461
EURDKK,20250805,042000,7.461,7.461,7.460,7.460
EURDKK,20250805,042100,7.460,7.460,7.460,7.460
EURDKK,20250805,042200,7.460,7.460,7.460,7.460
EURDKK,20250805,042300,7.461,7.461,7.461,7.461
EURDKK,20250805,042400,7.461,7.461,7.461,7.461
EURDKK,20250805,042500,7.461,7.461,7.461,7.461
EURDKK,20250805,042600,7.461,7.461,7.461,7.461
EURDKK,20250805,042700,7.461,7.461,7.460,7.460
EURDKK,20250805,042800,7.461,7.461,7.461,7.461
EURDKK,20250805,042900,7.460,7.460,7.460,7.460
EURDKK,20250805,043000,7.460,7.461,7.460,7.461
EURDKK,20250805,043100,7.460,7.460,7.460,7.460
EURDKK,20250805,043200,7.460,7.460,7.460,7.460
EURDKK,20250805,043300,7.460,7.460,7.460,7.460
EURDKK,20250805,043400,7.460,7.461,7.460,7.461
EURDKK,20250805,043500,7.461,7.461,7.461,7.461
EURDKK,20250805,043600,7.460,7.461,7.460,7.460
EURDKK,20250805,043700,7.460,7.461,7.460,7.461
EURDKK,20250805,043800,7.460,7.460,7.460,7.460
EURDKK,20250805,043900,7.460,7.460,7.460,7.460
EURDKK,20250805,044000,7.460,7.461,7.460,7.461
EURDKK,20250805,044100,7.460,7.460,7.460,7.460
EURDKK,20250805,044200,7.460,7.460,7.460,7.460
EURDKK,20250805,044300,7.460,7.460,7.460,7.460
EURDKK,20250805,044400,7.460,7.460,7.460,7.460
EURDKK,20250805,044500,7.460,7.460,7.460,7.460
EURDKK,20250805,044600,7.460,7.460,7.460,7.460
EURDKK,20250805,044700,7.460,7.461,7.460,7.461
EURDKK,20250805,044800,7.460,7.460,7.460,7.460
EURDKK,20250805,044900,7.460,7.460,7.460,7.460
EURDKK,20250805,045000,7.460,7.460,7.460,7.460
EURDKK,20250805,045100,7.460,7.460,7.460,7.460
EURDKK,20250805,045200,7.460,7.460,7.460,7.460
EURDKK,20250805,045300,7.460,7.461,7.460,7.461
EURDKK,20250805,045400,7.460,7.461,7.460,7.461
EURDKK,20250805,045500,7.461,7.461,7.460,7.460
EURDKK,20250805,045600,7.461,7.461,7.461,7.461
EURDKK,20250805,045700,7.460,7.460,7.460,7.460
EURDKK,20250805,045800,7.460,7.460,7.460,7.460
EURDKK,20250805,045900,7.460,7.461,7.460,7.461
EURDKK,20250805,050000,7.460,7.460,7.460,7.460
EURDKK,20250805,050100,7.461,7.461,7.460,7.460
EURDKK,20250805,050200,7.460,7.460,7.460,7.460
EURDKK,20250805,050300,7.460,7.460,7.460,7.460
EURDKK,20250805,050400,7.460,7.460,7.460,7.460
EURDKK,20250805,050500,7.460,7.461,7.460,7.461
EURDKK,20250805,050600,7.460,7.460,7.460,7.460
EURDKK,20250805,050700,7.461,7.461,7.461,7.461
EURDKK,20250805,050800,7.461,7.461,7.461,7.461
EURDKK,20250805,050900,7.461,7.461,7.461,7.461
EURDKK,20250805,051000,7.460,7.461,7.460,7.461
EURDKK,20250805,051100,7.461,7.461,7.460,7.460
EURDKK,20250805,051200,7.460,7.460,7.460,7.460
EURDKK,20250805,051300,7.460,7.460,7.460,7.460
EURDKK,20250805,051400,7.460,7.460,7.460,7.460
EURDKK,20250805,051500,7.460,7.460,7.460,7.460
EURDKK,20250805,051600,7.460,7.460,7.460,7.460
EURDKK,20250805,051700,7.460,7.460,7.460,7.460
EURDKK,20250805,051800,7.460,7.460,7.460,7.460
EURDKK,20250805,051900,7.461,7.461,7.461,7.461
EURDKK,20250805,052000,7.460,7.460,7.460,7.460
EURDKK,20250805,052100,7.460,7.461,7.460,7.460
EURDKK,20250805,052200,7.460,7.460,7.459,7.460
EURDKK,20250805,052300,7.460,7.460,7.460,7.460
EURDKK,20250805,052400,7.460,7.460,7.460,7.460
EURDKK,20250805,052500,7.461,7.461,7.461,7.461
EURDKK,20250805,052600,7.461,7.461,7.461,7.461
EURDKK,20250805,052700,7.461,7.461,7.461,7.461
EURDKK,20250805,052800,7.460,7.460,7.460,7.460
EURDKK,20250805,052900,7.460,7.461,7.460,7.461
EURDKK,20250805,053000,7.461,7.461,7.461,7.461
EURDKK,20250805,053100,7.461,7.461,7.461,7.461
EURDKK,20250805,053200,7.460,7.461,7.460,7.461
EURDKK,20250805,053300,7.461,7.461,7.461,7.461
EURDKK,20250805,053400,7.460,7.460,7.460,7.460
EURDKK,20250805,053500,7.460,7.460,7.460,7.460
EURDKK,20250805,053600,7.460,7.460,7.460,7.460
EURDKK,20250805,053700,7.460,7.460,7.460,7.460
EURDKK,20250805,053800,7.460,7.461,7.460,7.461
EURDKK,20250805,053900,7.461,7.461,7.461,7.461
EURDKK,20250805,054000,7.461,7.461,7.461,7.461
EURDKK,20250805,054100,7.461,7.461,7.461,7.461
EURDKK,20250805,054200,7.461,7.461,7.461,7.461
EURDKK,20250805,054300,7.461,7.461,7.461,7.461
EURDKK,20250805,054400,7.461,7.461,7.461,7.461
EURDKK,20250805,054500,7.461,7.461,7.461,7.461
EURDKK,20250805,054600,7.461,7.461,7.461,7.461
EURDKK,20250805,054700,7.461,7.461,7.461,7.461
EURDKK,20250805,054800,7.461,7.461,7.461,7.461
EURDKK,20250805,054900,7.461,7.461,7.461,7.461
EURDKK,20250805,055000,7.461,7.461,7.461,7.461
EURDKK,20250805,055100,7.461,7.461,7.460,7.460
EURDKK,20250805,055200,7.460,7.461,7.460,7.461
EURDKK,20250805,055300,7.461,7.461,7.461,7.461
EURDKK,20250805,055400,7.461,7.461,7.461,7.461
EURDKK,20250805,055500,7.461,7.461,7.461,7.461
EURDKK,20250805,055600,7.460,7.460,7.460,7.460
EURDKK,20250805,055700,7.460,7.460,7.460,7.460
EURDKK,20250805,055800,7.460,7.460,7.460,7.460
EURDKK,20250805,055900,7.460,7.460,7.460,7.460
EURDKK,20250805,060000,7.460,7.460,7.460,7.460
EURDKK,20250805,060100,7.461,7.461,7.460,7.461
EURDKK,20250805,060200,7.460,7.460,7.460,7.460
EURDKK,20250805,060300,7.460,7.460,7.460,7.460
EURDKK,20250805,060400,7.460,7.460,7.460,7.460
EURDKK,20250805,060500,7.460,7.460,7.460,7.460
EURDKK,20250805,060600,7.460,7.460,7.460,7.460
EURDKK,20250805,060700,7.460,7.461,7.460,7.461
EURDKK,20250805,060800,7.461,7.461,7.460,7.460
EURDKK,20250805,060900,7.460,7.460,7.460,7.460
EURDKK,20250805,061000,7.460,7.460,7.460,7.460
EURDKK,20250805,061100,7.459,7.460,7.459,7.460
EURDKK,20250805,061200,7.461,7.461,7.460,7.460
EURDKK,20250805,061300,7.461,7.461,7.460,7.460
EURDKK,20250805,061400,7.461,7.461,7.461,7.461
EURDKK,20250805,061500,7.461,7.461,7.461,7.461
EURDKK,20250805,061600,7.461,7.461,7.460,7.460
EURDKK,20250805,061700,7.461,7.461,7.461,7.461
EURDKK,20250805,061800,7.461,7.461,7.460,7.460
EURDKK,20250805,061900,7.460,7.460,7.460,7.460
EURDKK,20250805,062000,7.461,7.461,7.460,7.460
EURDKK,20250805,062100,7.461,7.461,7.460,7.460
EURDKK,20250805,062200,7.460,7.460,7.460,7.460
EURDKK,20250805,062300,7.460,7.460,7.460,7.460
EURDKK,20250805,062400,7.460,7.460,7.460,7.460
EURDKK,20250805,062500,7.460,7.460,7.460,7.460
EURDKK,20250805,062600,7.461,7.461,7.461,7.461
EURDKK,20250805,062700,7.460,7.460,7.460,7.460
EURDKK,20250805,062800,7.460,7.460,7.460,7.460
EURDKK,20250805,062900,7.460,7.460,7.460,7.460
EURDKK,20250805,063000,7.460,7.461,7.460,7.461
EURDKK,20250805,063100,7.461,7.461,7.461,7.461
EURDKK,20250805,063200,7.460,7.460,7.460,7.460
EURDKK,20250805,063300,7.460,7.460,7.460,7.460
EURDKK,20250805,063400,7.460,7.460,7.460,7.460
EURDKK,20250805,063500,7.461,7.461,7.461,7.461
EURDKK,20250805,063600,7.461,7.461,7.461,7.461
EURDKK,20250805,063700,7.461,7.461,7.461,7.461
EURDKK,20250805,063800,7.461,7.461,7.461,7.461
EURDKK,20250805,063900,7.461,7.461,7.460,7.460
EURDKK,20250805,064000,7.460,7.461,7.460,7.461
EURDKK,20250805,064100,7.461,7.461,7.460,7.460
EURDKK,20250805,064200,7.461,7.461,7.461,7.461
EURDKK,20250805,064300,7.460,7.460,7.460,7.460
EURDKK,20250805,064400,7.460,7.461,7.460,7.461
EURDKK,20250805,064500,7.461,7.461,7.461,7.461
EURDKK,20250805,064600,7.461,7.461,7.461,7.461
EURDKK,20250805,064700,7.461,7.461,7.461,7.461
EURDKK,20250805,064800,7.460,7.460,7.460,7.460
EURDKK,20250805,064900,7.460,7.460,7.460,7.460
EURDKK,20250805,065000,7.460,7.461,7.460,7.461
EURDKK,20250805,065100,7.461,7.461,7.461,7.461
EURDKK,20250805,065200,7.461,7.461,7.461,7.461
EURDKK,20250805,065300,7.461,7.461,7.461,7.461
EURDKK,20250805,065400,7.461,7.461,7.461,7.461
EURDKK,20250805,065500,7.461,7.461,7.460,7.460
EURDKK,20250805,065600,7.460,7.460,7.460,7.460
EURDKK,20250805,065700,7.460,7.460,7.460,7.460
EURDKK,20250805,065800,7.461,7.461,7.460,7.460
EURDKK,20250805,065900,7.460,7.460,7.460,7.460
EURDKK,20250805,070000,7.460,7.460,7.460,7.460
EURDKK,20250805,070100,7.460,7.460,7.459,7.459
EURDKK,20250805,070200,7.460,7.460,7.460,7.460
EURDKK,20250805,070300,7.460,7.460,7.460,7.460
EURDKK,20250805,070400,7.459,7.459,7.459,7.459
EURDKK,20250805,070500,7.459,7.460,7.459,7.459
EURDKK,20250805,070600,7.459,7.459,7.459,7.459
EURDKK,20250805,070700,7.459,7.459,7.459,7.459
EURDKK,20250805,070800,7.459,7.459,7.459,7.459
EURDKK,20250805,070900,7.460,7.460,7.460,7.460
EURDKK,20250805,071000,7.460,7.460,7.460,7.460
EURDKK,20250805,071100,7.460,7.461,7.460,7.461
EURDKK,20250805,071200,7.461,7.461,7.461,7.461
EURDKK,20250805,071300,7.461,7.461,7.460,7.460
EURDKK,20250805,071400,7.460,7.460,7.460,7.460
EURDKK,20250805,071500,7.460,7.460,7.460,7.460
EURDKK,20250805,071600,7.460,7.460,7.460,7.460
EURDKK,20250805,071700,7.460,7.460,7.460,7.460
EURDKK,20250805,071800,7.459,7.459,7.459,7.459
EURDKK,20250805,071900,7.459,7.460,7.459,7.460
EURDKK,20250805,072000,7.460,7.460,7.460,7.460
EURDKK,20250805,072100,7.460,7.460,7.460,7.460
EURDKK,20250805,072200,7.460,7.460,7.460,7.460
EURDKK,20250805,072300,7.461,7.461,7.461,7.461
EURDKK,20250805,072400,7.461,7.461,7.461,7.461
EURDKK,20250805,072500,7.461,7.462,7.461,7.461
EURDKK,20250805,072600,7.460,7.460,7.460,7.460
EURDKK,20250805,072700,7.460,7.460,7.460,7.460
EURDKK,20250805,072800,7.460,7.460,7.460,7.460
EURDKK,20250805,072900,7.460,7.460,7.460,7.460
EURDKK,20250805,073000,7.460,7.460,7.460,7.460
EURDKK,20250805,073100,7.461,7.461,7.460,7.460
EURDKK,20250805,073200,7.460,7.460,7.460,7.460
EURDKK,20250805,073300,7.460,7.460,7.460,7.460
EURDKK,20250805,073400,7.460,7.460,7.460,7.460
EURDKK,20250805,073500,7.459,7.460,7.459,7.460
EURDKK,20250805,073600,7.460,7.461,7.460,7.460
EURDKK,20250805,073700,7.461,7.461,7.460,7.460
EURDKK,20250805,073800,7.461,7.461,7.460,7.460
EURDKK,20250805,073900,7.461,7.461,7.461,7.461
EURDKK,20250805,074000,7.461,7.461,7.460,7.460
EURDKK,20250805,074100,7.461,7.461,7.460,7.460
EURDKK,20250805,074200,7.460,7.460,7.460,7.460
EURDKK,20250805,074300,7.461,7.461,7.461,7.461
EURDKK,20250805,074400,7.461,7.461,7.461,7.461
EURDKK,20250805,074500,7.461,7.461,7.461,7.461
EURDKK,20250805,074600,7.461,7.461,7.460,7.460
EURDKK,20250805,074700,7.460,7.460,7.460,7.460
EURDKK,20250805,074800,7.460,7.460,7.460,7.460
EURDKK,20250805,074900,7.461,7.461,7.461,7.461
EURDKK,20250805,075000,7.461,7.461,7.461,7.461
EURDKK,20250805,075100,7.461,7.461,7.460,7.460
EURDKK,20250805,075200,7.460,7.460,7.460,7.460
EURDKK,20250805,075300,7.461,7.461,7.460,7.461
EURDKK,20250805,075400,7.461,7.461,7.460,7.460
EURDKK,20250805,075500,7.461,7.461,7.460,7.460
EURDKK,20250805,075600,7.461,7.461,7.460,7.460
EURDKK,20250805,075700,7.460,7.460,7.460,7.460
EURDKK,20250805,075800,7.460,7.460,7.460,7.460
EURDKK,20250805,075900,7.460,7.461,7.460,7.461
EURDKK,20250805,080000,7.461,7.461,7.460,7.460
EURDKK,20250805,080100,7.460,7.460,7.460,7.460
EURDKK,20250805,080200,7.461,7.461,7.460,7.460
EURDKK,20250805,080300,7.461,7.461,7.460,7.461
EURDKK,20250805,080400,7.461,7.461,7.461,7.461
EURDKK,20250805,080500,7.460,7.461,7.460,7.460
EURDKK,20250805,080600,7.460,7.460,7.460,7.460
EURDKK,20250805,080700,7.461,7.461,7.461,7.461
EURDKK,20250805,080800,7.460,7.460,7.460,7.460
EURDKK,20250805,080900,7.460,7.461,7.460,7.461
EURDKK,20250805,081000,7.460,7.460,7.460,7.460
EURDKK,20250805,081100,7.461,7.461,7.461,7.461
EURDKK,20250805,081200,7.461,7.461,7.460,7.460
EURDKK,20250805,081300,7.460,7.460,7.460,7.460
EURDKK,20250805,081400,7.460,7.460,7.460,7.460
EURDKK,20250805,081500,7.461,7.461,7.460,7.460
EURDKK,20250805,081600,7.460,7.460,7.460,7.460
EURDKK,20250805,081700,7.461,7.461,7.461,7.461
EURDKK,20250805,081800,7.461,7.461,7.460,7.460
EURDKK,20250805,081900,7.460,7.460,7.460,7.460
EURDKK,20250805,082000,7.460,7.460,7.460,7.460
EURDKK,20250805,082100,7.460,7.461,7.460,7.461
EURDKK,20250805,082200,7.460,7.461,7.460,7.460
EURDKK,20250805,082300,7.461,7.461,7.460,7.460
EURDKK,20250805,082400,7.461,7.461,7.461,7.461
EURDKK,20250805,082500,7.461,7.461,7.460,7.460
EURDKK,20250805,082600,7.461,7.461,7.461,7.461
EURDKK,20250805,082700,7.461,7.461,7.460,7.461
EURDKK,20250805,082800,7.460,7.461,7.460,7.461
EURDKK,20250805,082900,7.460,7.460,7.460,7.460
EURDKK,20250805,083000,7.460,7.460,7.460,7.460
EURDKK,20250805,083100,7.460,7.460,7.460,7.460
EURDKK,20250805,083200,7.460,7.461,7.460,7.460
EURDKK,20250805,083300,7.460,7.460,7.460,7.460
EURDKK,20250805,083400,7.461,7.461,7.460,7.461
EURDKK,20250805,083500,7.461,7.461,7.460,7.461
EURDKK,20250805,083600,7.460,7.461,7.460,7.461
EURDKK,20250805,083700,7.461,7.461,7.461,7.461
EURDKK,20250805,083800,7.460,7.461,7.460,7.461
EURDKK,20250805,083900,7.461,7.461,7.461,7.461
EURDKK,20250805,084000,7.460,7.460,7.460,7.460
EURDKK,20250805,084100,7.461,7.461,7.461,7.461
EURDKK,20250805,084200,7.460,7.461,7.460,7.460
EURDKK,20250805,084300,7.461,7.461,7.460,7.460
EURDKK,20250805,084400,7.460,7.460,7.460,7.460
EURDKK,20250805,084500,7.460,7.460,7.460,7.460
EURDKK,20250805,084600,7.461,7.461,7.460,7.460
EURDKK,20250805,084700,7.461,7.461,7.460,7.460
EURDKK,20250805,084800,7.460,7.460,7.460,7.460
EURDKK,20250805,084900,7.460,7.460,7.460,7.460
EURDKK,20250805,085000,7.460,7.460,7.460,7.460
EURDKK,20250805,085100,7.460,7.461,7.460,7.461
EURDKK,20250805,085200,7.460,7.460,7.460,7.460
EURDKK,20250805,085300,7.461,7.461,7.460,7.460
EURDKK,20250805,085400,7.461,7.461,7.460,7.460
EURDKK,20250805,085500,7.460,7.461,7.460,7.461
EURDKK,20250805,085600,7.460,7.461,7.460,7.460
EURDKK,20250805,085700,7.460,7.460,7.460,7.460
EURDKK,20250805,085800,7.460,7.460,7.460,7.460
EURDKK,20250805,085900,7.460,7.460,7.460,7.460
EURDKK,20250805,090000,7.461,7.461,7.461,7.461
EURDKK,20250805,090100,7.460,7.461,7.460,7.461
EURDKK,20250805,090200,7.461,7.461,7.461,7.461
EURDKK,20250805,090300,7.460,7.461,7.460,7.461
EURDKK,20250805,090400,7.461,7.461,7.461,7.461
EURDKK,20250805,090500,7.461,7.461,7.461,7.461
EURDKK,20250805,090600,7.460,7.461,7.460,7.461
EURDKK,20250805,090700,7.461,7.461,7.461,7.461
EURDKK,20250805,090800,7.461,7.461,7.460,7.461
EURDKK,20250805,090900,7.460,7.461,7.460,7.461
EURDKK,20250805,091000,7.460,7.460,7.460,7.460
EURDKK,20250805,091100,7.460,7.461,7.460,7.461
EURDKK,20250805,091200,7.461,7.461,7.461,7.461
EURDKK,20250805,091300,7.461,7.461,7.461,7.461
EURDKK,20250805,091400,7.461,7.461,7.461,7.461
EURDKK,20250805,091500,7.461,7.461,7.460,7.460
EURDKK,20250805,091600,7.461,7.461,7.460,7.460
EURDKK,20250805,091700,7.461,7.461,7.460,7.460
EURDKK,20250805,091800,7.460,7.460,7.460,7.460
EURDKK,20250805,091900,7.461,7.461,7.460,7.461
EURDKK,20250805,092000,7.460,7.461,7.460,7.461
EURDKK,20250805,092100,7.460,7.461,7.460,7.461
EURDKK,20250805,092200,7.460,7.461,7.460,7.461
EURDKK,20250805,092300,7.460,7.461,7.460,7.461
EURDKK,20250805,092400,7.460,7.461,7.460,7.461
EURDKK,20250805,092500,7.461,7.461,7.461,7.461
EURDKK,20250805,092600,7.461,7.461,7.461,7.461
EURDKK,20250805,092700,7.460,7.460,7.460,7.460
EURDKK,20250805,092800,7.461,7.461,7.461,7.461
EURDKK,20250805,092900,7.461,7.461,7.460,7.461
EURDKK,20250805,093000,7.460,7.460,7.460,7.460
EURDKK,20250805,093100,7.461,7.461,7.461,7.461
EURDKK,20250805,093200,7.461,7.461,7.460,7.461
EURDKK,20250805,093300,7.460,7.461,7.460,7.460
EURDKK,20250805,093400,7.461,7.461,7.460,7.460
EURDKK,20250805,093500,7.461,7.461,7.461,7.461
EURDKK,20250805,093600,7.460,7.461,7.460,7.461
EURDKK,20250805,093700,7.461,7.461,7.460,7.461
EURDKK,20250805,093800,7.460,7.460,7.460,7.460
EURDKK,20250805,093900,7.460,7.461,7.460,7.460
EURDKK,20250805,094000,7.461,7.461,7.461,7.461
EURDKK,20250805,094100,7.461,7.461,7.460,7.460
EURDKK,20250805,094200,7.461,7.461,7.461,7.461
EURDKK,20250805,094300,7.461,7.461,7.460,7.460
EURDKK,20250805,094400,7.460,7.461,7.460,7.461
EURDKK,20250805,094500,7.461,7.461,7.461,7.461
EURDKK,20250805,094600,7.460,7.461,7.460,7.460
EURDKK,20250805,094700,7.461,7.461,7.460,7.461
EURDKK,20250805,094800,7.460,7.461,7.460,7.461
EURDKK,20250805,094900,7.461,7.461,7.461,7.461
EURDKK,20250805,095000,7.461,7.461,7.461,7.461
EURDKK,20250805,095100,7.460,7.461,7.460,7.460
EURDKK,20250805,095200,7.461,7.462,7.461,7.461
EURDKK,20250805,095300,7.461,7.461,7.461,7.461
EURDKK,20250805,095400,7.461,7.461,7.461,7.461
EURDKK,20250805,095500,7.462,7.462,7.461,7.461
EURDKK,20250805,095600,7.462,7.462,7.461,7.461
EURDKK,20250805,095700,7.461,7.461,7.461,7.461
EURDKK,20250805,095800,7.461,7.461,7.460,7.461
EURDKK,20250805,095900,7.461,7.461,7.461,7.461
EURDKK,20250805,100000,7.461,7.461,7.461,7.461
EURDKK,20250805,100100,7.460,7.461,7.460,7.461
EURDKK,20250805,100200,7.462,7.462,7.461,7.461
EURDKK,20250805,100300,7.460,7.461,7.460,7.461
EURDKK,20250805,100400,7.461,7.461,7.461,7.461
EURDKK,20250805,100500,7.461,7.461,7.461,7.461
EURDKK,20250805,100600,7.462,7.462,7.461,7.461
EURDKK,20250805,100700,7.461,7.461,7.461,7.461
EURDKK,20250805,100800,7.461,7.461,7.461,7.461
EURDKK,20250805,100900,7.462,7.462,7.461,7.461
EURDKK,20250805,101000,7.461,7.462,7.461,7.461
EURDKK,20250805,101100,7.461,7.461,7.461,7.461
EURDKK,20250805,101200,7.461,7.461,7.461,7.461
EURDKK,20250805,101300,7.461,7.461,7.461,7.461
EURDKK,20250805,101400,7.461,7.461,7.461,7.461
EURDKK,20250805,101500,7.461,7.461,7.461,7.461
EURDKK,20250805,101600,7.461,7.461,7.461,7.461
EURDKK,20250805,101700,7.461,7.461,7.461,7.461
EURDKK,20250805,101800,7.461,7.461,7.461,7.461
EURDKK,20250805,101900,7.461,7.461,7.461,7.461
EURDKK,20250805,102000,7.462,7.462,7.461,7.461
EURDKK,20250805,102100,7.462,7.462,7.461,7.461
EURDKK,20250805,102200,7.462,7.462,7.462,7.462
EURDKK,20250805,102300,7.461,7.462,7.461,7.461
EURDKK,20250805,102400,7.461,7.461,7.461,7.461
EURDKK,20250805,102500,7.462,7.462,7.462,7.462
EURDKK,20250805,102600,7.461,7.462,7.461,7.462
EURDKK,20250805,102700,7.461,7.461,7.460,7.461
EURDKK,20250805,102800,7.461,7.461,7.461,7.461
EURDKK,20250805,102900,7.461,7.461,7.461,7.461
EURDKK,20250805,103000,7.461,7.461,7.461,7.461
EURDKK,20250805,103100,7.462,7.462,7.461,7.461
EURDKK,20250805,103200,7.460,7.461,7.460,7.461
EURDKK,20250805,103300,7.461,7.461,7.461,7.461
EURDKK,20250805,103400,7.461,7.461,7.461,7.461
EURDKK,20250805,103500,7.461,7.461,7.461,7.461
EURDKK,20250805,103600,7.461,7.461,7.461,7.461
EURDKK,20250805,103700,7.461,7.461,7.461,7.461
EURDKK,20250805,103800,7.461,7.461,7.461,7.461
EURDKK,20250805,103900,7.461,7.461,7.461,7.461
EURDKK,20250805,104000,7.461,7.461,7.461,7.461
EURDKK,20250805,104100,7.461,7.461,7.461,7.461
EURDKK,20250805,104200,7.461,7.461,7.461,7.461
EURDKK,20250805,104300,7.461,7.461,7.461,7.461
EURDKK,20250805,104400,7.461,7.461,7.461,7.461
EURDKK,20250805,104500,7.461,7.461,7.461,7.461
EURDKK,20250805,104600,7.460,7.461,7.460,7.461
EURDKK,20250805,104700,7.462,7.462,7.462,7.462
EURDKK,20250805,104800,7.461,7.461,7.460,7.461
EURDKK,20250805,104900,7.461,7.461,7.461,7.461
EURDKK,20250805,105000,7.461,7.461,7.460,7.460
EURDKK,20250805,105100,7.461,7.462,7.460,7.462
EURDKK,20250805,105200,7.461,7.461,7.461,7.461
EURDKK,20250805,105300,7.461,7.461,7.461,7.461
EURDKK,20250805,105400,7.461,7.461,7.461,7.461
EURDKK,20250805,105500,7.461,7.461,7.461,7.461
EURDKK,20250805,105600,7.461,7.462,7.461,7.462
EURDKK,20250805,105700,7.461,7.462,7.461,7.462
EURDKK,20250805,105800,7.461,7.461,7.461,7.461
EURDKK,20250805,105900,7.461,7.461,7.461,7.461
EURDKK,20250805,110000,7.461,7.461,7.461,7.461
EURDKK,20250805,110100,7.462,7.462,7.460,7.461
EURDKK,20250805,110200,7.461,7.461,7.461,7.461
EURDKK,20250805,110300,7.461,7.461,7.461,7.461
EURDKK,20250805,110400,7.460,7.460,7.460,7.460
EURDKK,20250805,110500,7.460,7.461,7.460,7.461
EURDKK,20250805,110600,7.461,7.462,7.461,7.461
EURDKK,20250805,110700,7.461,7.462,7.461,7.462
EURDKK,20250805,110800,7.461,7.462,7.461,7.462
EURDKK,20250805,110900,7.462,7.462,7.462,7.462
EURDKK,20250805,111000,7.461,7.461,7.461,7.461
EURDKK,20250805,111100,7.461,7.461,7.461,7.461
EURDKK,20250805,111200,7.461,7.461,7.460,7.461
EURDKK,20250805,111300,7.461,7.461,7.461,7.461
EURDKK,20250805,111400,7.462,7.462,7.461,7.462
EURDKK,20250805,111500,7.461,7.462,7.461,7.461
EURDKK,20250805,111600,7.461,7.461,7.461,7.461
EURDKK,20250805,111700,7.462,7.462,7.461,7.461
EURDKK,20250805,111800,7.461,7.461,7.461,7.461
EURDKK,20250805,111900,7.461,7.461,7.461,7.461
EURDKK,20250805,112000,7.461,7.461,7.461,7.461
EURDKK,20250805,112100,7.461,7.461,7.461,7.461
EURDKK,20250805,112200,7.461,7.461,7.461,7.461
EURDKK,20250805,112300,7.461,7.462,7.461,7.461
EURDKK,20250805,112400,7.461,7.461,7.461,7.461
EURDKK,20250805,112500,7.461,7.461,7.461,7.461
EURDKK,20250805,112600,7.461,7.461,7.461,7.461
EURDKK,20250805,112700,7.461,7.461,7.461,7.461
EURDKK,20250805,112800,7.461,7.461,7.461,7.461
EURDKK,20250805,112900,7.461,7.461,7.461,7.461
EURDKK,20250805,113000,7.461,7.461,7.461,7.461
EURDKK,20250805,113100,7.460,7.461,7.460,7.461
EURDKK,20250805,113200,7.460,7.461,7.460,7.461
EURDKK,20250805,113300,7.461,7.461,7.460,7.460
EURDKK,20250805,113400,7.461,7.461,7.461,7.461
EURDKK,20250805,113500,7.461,7.461,7.461,7.461
EURDKK,20250805,113600,7.461,7.462,7.461,7.461
EURDKK,20250805,113700,7.462,7.462,7.461,7.461
EURDKK,20250805,113800,7.461,7.461,7.461,7.461
EURDKK,20250805,113900,7.461,7.461,7.460,7.460
EURDKK,20250805,114000,7.460,7.461,7.460,7.461
EURDKK,20250805,114100,7.461,7.461,7.461,7.461
EURDKK,20250805,114200,7.461,7.461,7.461,7.461
EURDKK,20250805,114300,7.461,7.461,7.461,7.461
EURDKK,20250805,114400,7.461,7.461,7.461,7.461
EURDKK,20250805,114500,7.461,7.461,7.461,7.461
EURDKK,20250805,114600,7.461,7.461,7.461,7.461
EURDKK,20250805,114700,7.461,7.461,7.461,7.461
EURDKK,20250805,114800,7.462,7.462,7.461,7.461
EURDKK,20250805,114900,7.461,7.461,7.461,7.461
EURDKK,20250805,115000,7.461,7.461,7.461,7.461
EURDKK,20250805,115100,7.462,7.462,7.461,7.461
EURDKK,20250805,115200,7.461,7.461,7.461,7.461
EURDKK,20250805,115300,7.461,7.461,7.461,7.461
EURDKK,20250805,115400,7.461,7.461,7.461,7.461
EURDKK,20250805,115500,7.461,7.461,7.460,7.460
EURDKK,20250805,115600,7.461,7.461,7.460,7.460
EURDKK,20250805,115700,7.460,7.460,7.460,7.460
EURDKK,20250805,115800,7.461,7.461,7.461,7.461
EURDKK,20250805,115900,7.461,7.461,7.460,7.460
EURDKK,20250805,120000,7.461,7.461,7.461,7.461
EURDKK,20250805,120100,7.461,7.461,7.461,7.461
EURDKK,20250805,120200,7.461,7.461,7.461,7.461
EURDKK,20250805,120300,7.461,7.461,7.461,7.461
EURDKK,20250805,120400,7.461,7.461,7.461,7.461
EURDKK,20250805,120500,7.461,7.461,7.461,7.461
EURDKK,20250805,120600,7.461,7.461,7.460,7.460
EURDKK,20250805,120700,7.461,7.461,7.461,7.461
EURDKK,20250805,120800,7.461,7.461,7.461,7.461
EURDKK,20250805,120900,7.461,7.461,7.460,7.461
EURDKK,20250805,121000,7.460,7.460,7.460,7.460
EURDKK,20250805,121100,7.461,7.461,7.461,7.461
EURDKK,20250805,121200,7.461,7.461,7.460,7.461
EURDKK,20250805,121300,7.462,7.462,7.462,7.462
EURDKK,20250805,121400,7.461,7.462,7.461,7.461
EURDKK,20250805,121500,7.461,7.461,7.461,7.461
EURDKK,20250805,121600,7.461,7.461,7.461,7.461
EURDKK,20250805,121700,7.460,7.461,7.460,7.461
EURDKK,20250805,121800,7.461,7.461,7.461,7.461
EURDKK,20250805,121900,7.461,7.461,7.461,7.461
EURDKK,20250805,122000,7.460,7.461,7.460,7.461
EURDKK,20250805,122100,7.460,7.461,7.460,7.461
EURDKK,20250805,122200,7.461,7.461,7.461,7.461
EURDKK,20250805,122300,7.461,7.461,7.461,7.461
EURDKK,20250805,122400,7.461,7.462,7.461,7.462
EURDKK,20250805,122500,7.461,7.461,7.461,7.461
EURDKK,20250805,122600,7.461,7.462,7.461,7.461
EURDKK,20250805,122700,7.461,7.461,7.461,7.461
EURDKK,20250805,122800,7.462,7.462,7.461,7.461
EURDKK,20250805,122900,7.462,7.462,7.461,7.461
EURDKK,20250805,123000,7.461,7.461,7.460,7.461
EURDKK,20250805,123100,7.462,7.462,7.462,7.462
EURDKK,20250805,123200,7.461,7.462,7.461,7.461
EURDKK,20250805,123300,7.461,7.461,7.461,7.461
EURDKK,20250805,123400,7.461,7.461,7.461,7.461
EURDKK,20250805,123500,7.462,7.462,7.461,7.462
EURDKK,20250805,123600,7.461,7.461,7.461,7.461
EURDKK,20250805,123700,7.461,7.462,7.461,7.462
EURDKK,20250805,123800,7.462,7.462,7.462,7.462
EURDKK,20250805,123900,7.461,7.461,7.461,7.461
EURDKK,20250805,124000,7.461,7.462,7.461,7.462
EURDKK,20250805,124100,7.462,7.462,7.462,7.462
EURDKK,20250805,124200,7.461,7.461,7.461,7.461
EURDKK,20250805,124300,7.461,7.461,7.461,7.461
EURDKK,20250805,124400,7.461,7.461,7.461,7.461
EURDKK,20250805,124500,7.461,7.461,7.460,7.461
EURDKK,20250805,124600,7.461,7.461,7.461,7.461
EURDKK,20250805,124700,7.461,7.461,7.461,7.461
EURDKK,20250805,124800,7.461,7.461,7.461,7.461
EURDKK,20250805,124900,7.461,7.461,7.461,7.461
EURDKK,20250805,125000,7.461,7.461,7.461,7.461
EURDKK,20250805,125100,7.461,7.461,7.461,7.461
EURDKK,20250805,125200,7.462,7.462,7.462,7.462
EURDKK,20250805,125300,7.462,7.462,7.462,7.462
EURDKK,20250805,125400,7.462,7.462,7.462,7.462
EURDKK,20250805,125500,7.462,7.462,7.462,7.462
EURDKK,20250805,125600,7.462,7.462,7.461,7.461
EURDKK,20250805,125700,7.462,7.462,7.462,7.462
EURDKK,20250805,125800,7.462,7.462,7.461,7.461
EURDKK,20250805,125900,7.461,7.461,7.461,7.461
EURDKK,20250805,130000,7.461,7.461,7.461,7.461
EURDKK,20250805,130100,7.461,7.461,7.460,7.461
EURDKK,20250805,130200,7.461,7.461,7.461,7.461
EURDKK,20250805,130300,7.461,7.461,7.461,7.461
EURDKK,20250805,130400,7.461,7.461,7.461,7.461
EURDKK,20250805,130500,7.461,7.461,7.461,7.461
EURDKK,20250805,130600,7.461,7.461,7.461,7.461
EURDKK,20250805,130700,7.461,7.461,7.461,7.461
EURDKK,20250805,130800,7.461,7.461,7.461,7.461
EURDKK,20250805,130900,7.461,7.461,7.461,7.461
EURDKK,20250805,131000,7.461,7.461,7.460,7.461
EURDKK,20250805,131100,7.462,7.462,7.461,7.461
EURDKK,20250805,131200,7.461,7.461,7.461,7.461
EURDKK,20250805,131300,7.461,7.461,7.461,7.461
EURDKK,20250805,131400,7.461,7.461,7.461,7.461
EURDKK,20250805,131500,7.461,7.461,7.461,7.461
EURDKK,20250805,131600,7.461,7.461,7.460,7.460
EURDKK,20250805,131700,7.460,7.460,7.460,7.460
EURDKK,20250805,131800,7.461,7.461,7.461,7.461
EURDKK,20250805,131900,7.461,7.462,7.461,7.462
EURDKK,20250805,132000,7.462,7.462,7.461,7.461
EURDKK,20250805,132100,7.461,7.461,7.461,7.461
EURDKK,20250805,132200,7.461,7.461,7.461,7.461
EURDKK,20250805,132300,7.462,7.462,7.462,7.462
EURDKK,20250805,132400,7.461,7.462,7.461,7.462
EURDKK,20250805,132500,7.461,7.461,7.461,7.461
EURDKK,20250805,132600,7.461,7.461,7.461,7.461
EURDKK,20250805,132700,7.461,7.461,7.461,7.461
EURDKK,20250805,132800,7.461,7.461,7.461,7.461
EURDKK,20250805,132900,7.461,7.461,7.461,7.461
EURDKK,20250805,133000,7.461,7.462,7.461,7.461
EURDKK,20250805,133100,7.461,7.461,7.461,7.461
EURDKK,20250805,133200,7.460,7.461,7.460,7.460
EURDKK,20250805,133300,7.461,7.462,7.461,7.461
EURDKK,20250805,133400,7.461,7.461,7.461,7.461
EURDKK,20250805,133500,7.461,7.461,7.461,7.461
EURDKK,20250805,133600,7.461,7.461,7.461,7.461
EURDKK,20250805,133700,7.461,7.461,7.461,7.461
EURDKK,20250805,133800,7.460,7.461,7.460,7.461
EURDKK,20250805,133900,7.461,7.461,7.461,7.461
EURDKK,20250805,134000,7.461,7.461,7.461,7.461
EURDKK,20250805,134100,7.461,7.461,7.461,7.461
EURDKK,20250805,134200,7.462,7.462,7.461,7.461
EURDKK,20250805,134300,7.461,7.461,7.461,7.461
EURDKK,20250805,134400,7.461,7.461,7.461,7.461
EURDKK,20250805,134500,7.461,7.461,7.461,7.461
EURDKK,20250805,134600,7.461,7.461,7.461,7.461
EURDKK,20250805,134700,7.461,7.461,7.461,7.461
EURDKK,20250805,134800,7.461,7.461,7.461,7.461
EURDKK,20250805,134900,7.461,7.461,7.461,7.461
EURDKK,20250805,135000,7.461,7.462,7.461,7.461
EURDKK,20250805,135100,7.461,7.461,7.461,7.461
EURDKK,20250805,135200,7.461,7.461,7.461,7.461
EURDKK,20250805,135300,7.460,7.461,7.460,7.461
EURDKK,20250805,135400,7.461,7.461,7.461,7.461
EURDKK,20250805,135500,7.461,7.461,7.461,7.461
EURDKK,20250805,135600,7.461,7.461,7.461,7.461
EURDKK,20250805,135700,7.461,7.462,7.461,7.462
EURDKK,20250805,135800,7.461,7.462,7.461,7.461
EURDKK,20250805,135900,7.461,7.461,7.461,7.461
EURDKK,20250805,140000,7.461,7.462,7.461,7.461
EURDKK,20250805,140100,7.461,7.461,7.461,7.461
EURDKK,20250805,140200,7.461,7.461,7.461,7.461
EURDKK,20250805,140300,7.462,7.462,7.462,7.462
EURDKK,20250805,140400,7.462,7.462,7.461,7.461
EURDKK,20250805,140500,7.461,7.461,7.461,7.461
EURDKK,20250805,140600,7.462,7.462,7.461,7.462
EURDKK,20250805,140700,7.461,7.461,7.461,7.461
EURDKK,20250805,140800,7.462,7.462,7.461,7.461
EURDKK,20250805,140900,7.462,7.462,7.461,7.461
EURDKK,20250805,141000,7.462,7.462,7.460,7.460
EURDKK,20250805,141100,7.461,7.461,7.460,7.461
EURDKK,20250805,141200,7.461,7.462,7.461,7.461
EURDKK,20250805,141300,7.460,7.461,7.460,7.460
EURDKK,20250805,141400,7.461,7.461,7.460,7.461
EURDKK,20250805,141500,7.461,7.461,7.461,7.461
EURDKK,20250805,141600,7.461,7.461,7.461,7.461
EURDKK,20250805,141700,7.460,7.461,7.460,7.461
EURDKK,20250805,141800,7.461,7.462,7.461,7.461
EURDKK,20250805,141900,7.461,7.461,7.461,7.461
EURDKK,20250805,142000,7.462,7.462,7.461,7.461
EURDKK,20250805,142100,7.460,7.461,7.460,7.461
EURDKK,20250805,142200,7.462,7.462,7.461,7.461
EURDKK,20250805,142300,7.462,7.462,7.461,7.461
EURDKK,20250805,142400,7.462,7.462,7.462,7.462
EURDKK,20250805,142500,7.461,7.461,7.461,7.461
EURDKK,20250805,142600,7.461,7.461,7.461,7.461
EURDKK,20250805,142700,7.462,7.462,7.461,7.461
EURDKK,20250805,142800,7.461,7.461,7.461,7.461
EURDKK,20250805,142900,7.461,7.461,7.461,7.461
EURDKK,20250805,143000,7.461,7.461,7.461,7.461
EURDKK,20250805,143100,7.460,7.461,7.460,7.461
EURDKK,20250805,143200,7.461,7.461,7.460,7.460
EURDKK,20250805,143300,7.461,7.462,7.461,7.462
EURDKK,20250805,143400,7.461,7.461,7.461,7.461
EURDKK,20250805,143500,7.461,7.461,7.461,7.461
EURDKK,20250805,143600,7.461,7.461,7.461,7.461
EURDKK,20250805,143700,7.461,7.462,7.461,7.461
EURDKK,20250805,143800,7.462,7.462,7.461,7.461
EURDKK,20250805,143900,7.460,7.461,7.460,7.461
EURDKK,20250805,144000,7.461,7.461,7.461,7.461
EURDKK,20250805,144100,7.461,7.461,7.461,7.461
EURDKK,20250805,144200,7.461,7.461,7.461,7.461
EURDKK,20250805,144300,7.461,7.462,7.461,7.462
EURDKK,20250805,144400,7.461,7.461,7.461,7.461
EURDKK,20250805,144500,7.462,7.462,7.461,7.461
EURDKK,20250805,144600,7.461,7.461,7.461,7.461
EURDKK,20250805,144700,7.461,7.461,7.461,7.461
EURDKK,20250805,144800,7.461,7.461,7.461,7.461
EURDKK,20250805,144900,7.461,7.461,7.461,7.461
EURDKK,20250805,145000,7.462,7.462,7.461,7.461
EURDKK,20250805,145100,7.461,7.461,7.460,7.461
EURDKK,20250805,145200,7.460,7.460,7.460,7.460
EURDKK,20250805,145300,7.461,7.461,7.461,7.461
EURDKK,20250805,145400,7.461,7.462,7.461,7.461
EURDKK,20250805,145500,7.460,7.461,7.460,7.461
EURDKK,20250805,145600,7.462,7.462,7.461,7.461
EURDKK,20250805,145700,7.461,7.461,7.461,7.461
EURDKK,20250805,145800,7.461,7.461,7.461,7.461
EURDKK,20250805,145900,7.461,7.461,7.461,7.461
EURDKK,20250805,150000,7.461,7.462,7.461,7.461
EURDKK,20250805,150100,7.461,7.461,7.461,7.461
EURDKK,20250805,150200,7.461,7.461,7.461,7.461
EURDKK,20250805,150300,7.462,7.462,7.461,7.461
EURDKK,20250805,150400,7.461,7.461,7.461,7.461
EURDKK,20250805,150500,7.461,7.461,7.461,7.461
EURDKK,20250805,150600,7.461,7.461,7.461,7.461
EURDKK,20250805,150700,7.461,7.462,7.461,7.462
EURDKK,20250805,150800,7.461,7.461,7.461,7.461
EURDKK,20250805,150900,7.461,7.461,7.461,7.461
EURDKK,20250805,151000,7.461,7.461,7.461,7.461
EURDKK,20250805,151100,7.461,7.461,7.460,7.461
EURDKK,20250805,151200,7.461,7.461,7.461,7.461
EURDKK,20250805,151300,7.461,7.462,7.461,7.462
EURDKK,20250805,151400,7.461,7.462,7.461,7.461
EURDKK,20250805,151500,7.462,7.462,7.461,7.461
EURDKK,20250805,151600,7.461,7.461,7.461,7.461
EURDKK,20250805,151700,7.461,7.462,7.461,7.462
EURDKK,20250805,151800,7.461,7.461,7.461,7.461
EURDKK,20250805,151900,7.461,7.461,7.461,7.461
EURDKK,20250805,152000,7.461,7.461,7.461,7.461
EURDKK,20250805,152100,7.461,7.461,7.461,7.461
EURDKK,20250805,152200,7.461,7.461,7.461,7.461
EURDKK,20250805,152300,7.462,7.462,7.462,7.462
EURDKK,20250805,152400,7.461,7.462,7.461,7.461
EURDKK,20250805,152500,7.461,7.461,7.461,7.461
EURDKK,20250805,152600,7.460,7.461,7.460,7.461
EURDKK,20250805,152700,7.462,7.462,7.462,7.462
EURDKK,20250805,152800,7.461,7.462,7.461,7.462
EURDKK,20250805,152900,7.461,7.461,7.461,7.461
EURDKK,20250805,153000,7.461,7.461,7.461,7.461
EURDKK,20250805,153100,7.461,7.461,7.460,7.461
EURDKK,20250805,153200,7.460,7.461,7.460,7.460
EURDKK,20250805,153300,7.461,7.461,7.461,7.461
EURDKK,20250805,153400,7.461,7.461,7.460,7.461
EURDKK,20250805,153500,7.461,7.461,7.461,7.461
EURDKK,20250805,153600,7.460,7.461,7.460,7.461
EURDKK,20250805,153700,7.461,7.461,7.460,7.461
EURDKK,20250805,153800,7.461,7.461,7.461,7.461
EURDKK,20250805,153900,7.462,7.462,7.461,7.461
EURDKK,20250805,154000,7.460,7.462,7.460,7.461
EURDKK,20250805,154100,7.460,7.461,7.460,7.461
EURDKK,20250805,154200,7.461,7.461,7.460,7.461
EURDKK,20250805,154300,7.461,7.461,7.461,7.461
EURDKK,20250805,154400,7.461,7.461,7.461,7.461
EURDKK,20250805,154500,7.461,7.461,7.460,7.460
EURDKK,20250805,154600,7.461,7.461,7.460,7.460
EURDKK,20250805,154700,7.461,7.461,7.461,7.461
EURDKK,20250805,154800,7.461,7.461,7.460,7.461
EURDKK,20250805,154900,7.461,7.461,7.461,7.461
EURDKK,20250805,155000,7.461,7.461,7.461,7.461
EURDKK,20250805,155100,7.460,7.461,7.460,7.461
EURDKK,20250805,155200,7.460,7.461,7.460,7.461
EURDKK,20250805,155300,7.461,7.461,7.461,7.461
EURDKK,20250805,155400,7.461,7.461,7.461,7.461
EURDKK,20250805,155500,7.460,7.462,7.460,7.462
EURDKK,20250805,155600,7.461,7.461,7.461,7.461
EURDKK,20250805,155700,7.461,7.461,7.460,7.461
EURDKK,20250805,155800,7.460,7.461,7.460,7.461
EURDKK,20250805,155900,7.461,7.461,7.460,7.460
EURDKK,20250805,160000,7.461,7.461,7.460,7.461
EURDKK,20250805,160100,7.460,7.461,7.460,7.460
EURDKK,20250805,160200,7.461,7.461,7.460,7.461
EURDKK,20250805,160300,7.460,7.461,7.460,7.460
EURDKK,20250805,160400,7.461,7.461,7.460,7.460
EURDKK,20250805,160500,7.461,7.461,7.460,7.460
EURDKK,20250805,160600,7.461,7.461,7.460,7.461
EURDKK,20250805,160700,7.460,7.461,7.460,7.461
EURDKK,20250805,160800,7.460,7.461,7.460,7.460
EURDKK,20250805,160900,7.461,7.461,7.460,7.460
EURDKK,20250805,161000,7.461,7.461,7.460,7.460
EURDKK,20250805,161100,7.461,7.461,7.460,7.460
EURDKK,20250805,161200,7.461,7.461,7.460,7.461
EURDKK,20250805,161300,7.460,7.461,7.460,7.460
EURDKK,20250805,161400,7.461,7.461,7.460,7.461
EURDKK,20250805,161500,7.460,7.461,7.460,7.461
EURDKK,20250805,161600,7.460,7.461,7.460,7.460
EURDKK,20250805,161700,7.461,7.461,7.460,7.461
EURDKK,20250805,161800,7.460,7.461,7.460,7.460
EURDKK,20250805,161900,7.461,7.461,7.460,7.460
EURDKK,20250805,162000,7.461,7.461,7.460,7.460
EURDKK,20250805,162100,7.461,7.461,7.460,7.461
EURDKK,20250805,162200,7.460,7.461,7.460,7.461
EURDKK,20250805,162300,7.460,7.461,7.460,7.460
EURDKK,20250805,162400,7.461,7.461,7.460,7.461
EURDKK,20250805,162500,7.460,7.461,7.460,7.461
EURDKK,20250805,162600,7.460,7.461,7.460,7.460
EURDKK,20250805,162700,7.461,7.461,7.460,7.460
EURDKK,20250805,162800,7.461,7.461,7.460,7.460
EURDKK,20250805,162900,7.461,7.461,7.460,7.461
EURDKK,20250805,163000,7.460,7.461,7.460,7.461
EURDKK,20250805,163100,7.460,7.461,7.460,7.461
EURDKK,20250805,163200,7.460,7.461,7.460,7.460
EURDKK,20250805,163300,7.461,7.461,7.460,7.461
EURDKK,20250805,163400,7.460,7.461,7.460,7.460
EURDKK,20250805,163500,7.460,7.460,7.460,7.460
EURDKK,20250805,163600,7.461,7.461,7.460,7.460
EURDKK,20250805,163700,7.460,7.461,7.460,7.461
EURDKK,20250805,163800,7.460,7.460,7.459,7.460
EURDKK,20250805,163900,7.461,7.461,7.460,7.461
EURDKK,20250805,164000,7.460,7.460,7.460,7.460
EURDKK,20250805,164100,7.461,7.461,7.460,7.460
EURDKK,20250805,164200,7.460,7.461,7.460,7.461
EURDKK,20250805,164300,7.460,7.461,7.460,7.461
EURDKK,20250805,164400,7.460,7.461,7.460,7.461
EURDKK,20250805,164500,7.460,7.461,7.460,7.460
EURDKK,20250805,164600,7.461,7.461,7.460,7.460
EURDKK,20250805,164700,7.460,7.461,7.460,7.461
EURDKK,20250805,164800,7.460,7.460,7.460,7.460
EURDKK,20250805,164900,7.461,7.461,7.460,7.460
EURDKK,20250805,165000,7.461,7.461,7.460,7.460
EURDKK,20250805,165100,7.461,7.461,7.461,7.461
EURDKK,20250805,165200,7.460,7.460,7.460,7.460
EURDKK,20250805,165300,7.460,7.461,7.460,7.460
EURDKK,20250805,165400,7.461,7.461,7.460,7.460
EURDKK,20250805,165500,7.461,7.461,7.460,7.460
EURDKK,20250805,165600,7.461,7.461,7.460,7.460
EURDKK,20250805,165700,7.461,7.461,7.461,7.461
EURDKK,20250805,165800,7.460,7.461,7.460,7.460
EURDKK,20250805,165900,7.461,7.461,7.460,7.460
EURDKK,20250805,170000,7.461,7.461,7.460,7.460
EURDKK,20250805,170100,7.460,7.461,7.460,7.460
EURDKK,20250805,170200,7.460,7.460,7.460,7.460
EURDKK,20250805,170300,7.459,7.460,7.459,7.460
EURDKK,20250805,170400,7.460,7.460,7.459,7.459
EURDKK,20250805,170500,7.460,7.460,7.459,7.460
EURDKK,20250805,170600,7.459,7.460,7.459,7.460
EURDKK,20250805,170700,7.459,7.460,7.459,7.460
EURDKK,20250805,170800,7.460,7.460,7.460,7.460
EURDKK,20250805,170900,7.460,7.460,7.460,7.460
EURDKK,20250805,171000,7.459,7.460,7.459,7.460
EURDKK,20250805,171100,7.459,7.460,7.459,7.460
EURDKK,20250805,171200,7.460,7.460,7.460,7.460
EURDKK,20250805,171300,7.460,7.461,7.460,7.460
EURDKK,20250805,171400,7.460,7.460,7.460,7.460
EURDKK,20250805,171500,7.460,7.461,7.460,7.461
EURDKK,20250805,171600,7.460,7.460,7.460,7.460
EURDKK,20250805,171700,7.460,7.461,7.460,7.460
EURDKK,20250805,171800,7.460,7.460,7.460,7.460
EURDKK,20250805,171900,7.460,7.460,7.460,7.460
EURDKK,20250805,172000,7.459,7.461,7.459,7.461
EURDKK,20250805,172100,7.461,7.461,7.461,7.461
EURDKK,20250805,172200,7.461,7.461,7.461,7.461
EURDKK,20250805,172300,7.461,7.461,7.461,7.461
EURDKK,20250805,172400,7.461,7.461,7.461,7.461
EURDKK,20250805,172500,7.461,7.461,7.461,7.461
EURDKK,20250805,172600,7.461,7.461,7.461,7.461
EURDKK,20250805,172700,7.460,7.460,7.460,7.460
EURDKK,20250805,172800,7.461,7.461,7.460,7.460
EURDKK,20250805,172900,7.461,7.461,7.460,7.460
EURDKK,20250805,173000,7.460,7.461,7.460,7.460
EURDKK,20250805,173100,7.460,7.460,7.460,7.460
EURDKK,20250805,173200,7.461,7.461,7.460,7.461
EURDKK,20250805,173300,7.460,7.460,7.460,7.460
EURDKK,20250805,173400,7.460,7.461,7.460,7.461
EURDKK,20250805,173500,7.460,7.461,7.460,7.461
EURDKK,20250805,173600,7.461,7.461,7.460,7.461
EURDKK,20250805,173700,7.460,7.461,7.460,7.461
EURDKK,20250805,173800,7.461,7.461,7.460,7.461
EURDKK,20250805,173900,7.461,7.461,7.461,7.461
EURDKK,20250805,174000,7.461,7.461,7.460,7.460
EURDKK,20250805,174100,7.461,7.461,7.460,7.460
EURDKK,20250805,174200,7.461,7.461,7.460,7.460
EURDKK,20250805,174300,7.461,7.461,7.460,7.460
EURDKK,20250805,174400,7.460,7.460,7.460,7.460
EURDKK,20250805,174500,7.461,7.461,7.460,7.461
EURDKK,20250805,174600,7.461,7.461,7.460,7.460
EURDKK,20250805,174700,7.461,7.461,7.460,7.460
EURDKK,20250805,174800,7.460,7.460,7.460,7.460
EURDKK,20250805,174900,7.461,7.461,7.460,7.460
EURDKK,20250805,175000,7.461,7.461,7.460,7.460
EURDKK,20250805,175100,7.461,7.461,7.460,7.461
EURDKK,20250805,175200,7.461,7.462,7.461,7.462
EURDKK,20250805,175300,7.461,7.461,7.460,7.460
EURDKK,20250805,175400,7.460,7.460,7.460,7.460
EURDKK,20250805,175500,7.460,7.461,7.460,7.461
EURDKK,20250805,175600,7.460,7.460,7.460,7.460
EURDKK,20250805,175700,7.461,7.461,7.461,7.461
EURDKK,20250805,175800,7.461,7.461,7.460,7.460
EURDKK,20250805,175900,7.461,7.461,7.461,7.461
EURDKK,20250805,180000,7.460,7.461,7.460,7.461
EURDKK,20250805,180100,7.460,7.461,7.460,7.460
EURDKK,20250805,180200,7.461,7.461,7.461,7.461
EURDKK,20250805,180300,7.460,7.461,7.460,7.461
EURDKK,20250805,180400,7.460,7.460,7.460,7.460
EURDKK,20250805,180500,7.460,7.461,7.460,7.460
EURDKK,20250805,180600,7.460,7.460,7.460,7.460
EURDKK,20250805,180700,7.461,7.461,7.461,7.461
EURDKK,20250805,180800,7.460,7.461,7.460,7.461
EURDKK,20250805,180900,7.460,7.460,7.460,7.460
EURDKK,20250805,181000,7.460,7.460,7.460,7.460
EURDKK,20250805,181100,7.460,7.460,7.460,7.460
EURDKK,20250805,181200,7.460,7.460,7.460,7.460
EURDKK,20250805,181300,7.460,7.460,7.460,7.460
EURDKK,20250805,181400,7.460,7.461,7.460,7.461
EURDKK,20250805,181500,7.461,7.461,7.461,7.461
EURDKK,20250805,181600,7.461,7.461,7.461,7.461
EURDKK,20250805,181700,7.461,7.461,7.460,7.460
EURDKK,20250805,181800,7.460,7.460,7.459,7.459
EURDKK,20250805,181900,7.460,7.460,7.460,7.460
EURDKK,20250805,182000,7.460,7.460,7.460,7.460
EURDKK,20250805,182100,7.460,7.461,7.460,7.461
EURDKK,20250805,182200,7.461,7.461,7.461,7.461
EURDKK,20250805,182300,7.460,7.460,7.460,7.460
EURDKK,20250805,182400,7.460,7.460,7.460,7.460
EURDKK,20250805,182500,7.460,7.460,7.460,7.460
EURDKK,20250805,182600,7.460,7.460,7.460,7.460
EURDKK,20250805,182700,7.460,7.460,7.460,7.460
EURDKK,20250805,182800,7.461,7.461,7.461,7.461
EURDKK,20250805,182900,7.461,7.461,7.461,7.461
EURDKK,20250805,183000,7.461,7.461,7.461,7.461
EURDKK,20250805,183100,7.462,7.462,7.461,7.461
EURDKK,20250805,183200,7.461,7.461,7.461,7.461
EURDKK,20250805,183300,7.461,7.461,7.461,7.461
EURDKK,20250805,183400,7.461,7.461,7.461,7.461
EURDKK,20250805,183500,7.461,7.461,7.461,7.461
EURDKK,20250805,183600,7.461,7.461,7.461,7.461
EURDKK,20250805,183700,7.461,7.461,7.461,7.461
EURDKK,20250805,183800,7.461,7.461,7.461,7.461
EURDKK,20250805,183900,7.461,7.461,7.461,7.461
EURDKK,20250805,184000,7.461,7.461,7.461,7.461
EURDKK,20250805,184100,7.461,7.461,7.461,7.461
EURDKK,20250805,184200,7.461,7.461,7.461,7.461
EURDKK,20250805,184300,7.461,7.461,7.461,7.461
EURDKK,20250805,184400,7.461,7.461,7.461,7.461
EURDKK,20250805,184500,7.461,7.461,7.461,7.461
EURDKK,20250805,184600,7.461,7.461,7.461,7.461
EURDKK,20250805,184700,7.461,7.461,7.461,7.461
EURDKK,20250805,184800,7.461,7.461,7.461,7.461
EURDKK,20250805,184900,7.462,7.462,7.461,7.461
EURDKK,20250805,185000,7.461,7.461,7.461,7.461
EURDKK,20250805,185100,7.462,7.462,7.461,7.461
EURDKK,20250805,185200,7.461,7.462,7.461,7.462
EURDKK,20250805,185300,7.462,7.462,7.461,7.461
EURDKK,20250805,185400,7.461,7.461,7.461,7.461
EURDKK,20250805,185500,7.461,7.461,7.461,7.461
EURDKK,20250805,185600,7.461,7.461,7.461,7.461
EURDKK,20250805,185700,7.462,7.462,7.461,7.462
EURDKK,20250805,185800,7.462,7.462,7.462,7.462
EURDKK,20250805,185900,7.461,7.461,7.461,7.461
EURDKK,20250805,190000,7.461,7.462,7.461,7.462
EURDKK,20250805,190100,7.461,7.461,7.461,7.461
EURDKK,20250805,190200,7.461,7.461,7.461,7.461
EURDKK,20250805,190300,7.461,7.461,7.460,7.461
EURDKK,20250805,190400,7.461,7.461,7.461,7.461
EURDKK,20250805,190500,7.461,7.462,7.461,7.462
EURDKK,20250805,190600,7.461,7.461,7.461,7.461
EURDKK,20250805,190700,7.461,7.461,7.461,7.461
EURDKK,20250805,190800,7.461,7.461,7.461,7.461
EURDKK,20250805,190900,7.461,7.462,7.461,7.462
EURDKK,20250805,191000,7.462,7.462,7.462,7.462
EURDKK,20250805,191100,7.463,7.463,7.461,7.461
EURDKK,20250805,191200,7.461,7.461,7.461,7.461
EURDKK,20250805,191300,7.461,7.461,7.461,7.461
EURDKK,20250805,191400,7.461,7.461,7.461,7.461
EURDKK,20250805,191500,7.461,7.461,7.461,7.461
EURDKK,20250805,191600,7.461,7.461,7.461,7.461
EURDKK,20250805,191700,7.461,7.461,7.461,7.461
EURDKK,20250805,191800,7.462,7.462,7.461,7.461
EURDKK,20250805,191900,7.461,7.461,7.461,7.461
EURDKK,20250805,192000,7.461,7.461,7.461,7.461
EURDKK,20250805,192100,7.461,7.462,7.461,7.462
EURDKK,20250805,192200,7.461,7.462,7.461,7.461
EURDKK,20250805,192300,7.461,7.461,7.461,7.461
EURDKK,20250805,192400,7.461,7.461,7.461,7.461
EURDKK,20250805,192500,7.462,7.462,7.461,7.461
EURDKK,20250805,192600,7.461,7.461,7.461,7.461
EURDKK,20250805,192700,7.461,7.461,7.461,7.461
EURDKK,20250805,192800,7.461,7.461,7.461,7.461
EURDKK,20250805,192900,7.461,7.461,7.461,7.461
EURDKK,20250805,193000,7.461,7.461,7.461,7.461
EURDKK,20250805,193100,7.461,7.461,7.461,7.461
EURDKK,20250805,193200,7.461,7.461,7.461,7.461
EURDKK,20250805,193300,7.461,7.462,7.461,7.461
EURDKK,20250805,193400,7.461,7.461,7.461,7.461
EURDKK,20250805,193500,7.461,7.461,7.460,7.460
EURDKK,20250805,193600,7.461,7.461,7.461,7.461
EURDKK,20250805,193700,7.461,7.461,7.461,7.461
EURDKK,20250805,193800,7.461,7.462,7.461,7.462
EURDKK,20250805,193900,7.461,7.461,7.461,7.461
EURDKK,20250805,194000,7.461,7.461,7.461,7.461
EURDKK,20250805,194100,7.461,7.461,7.461,7.461
EURDKK,20250805,194200,7.461,7.461,7.461,7.461
EURDKK,20250805,194300,7.461,7.461,7.461,7.461
EURDKK,20250805,194400,7.461,7.462,7.461,7.462
EURDKK,20250805,194500,7.461,7.461,7.461,7.461
EURDKK,20250805,194600,7.461,7.461,7.461,7.461
EURDKK,20250805,194700,7.461,7.461,7.461,7.461
EURDKK,20250805,194800,7.461,7.461,7.461,7.461
EURDKK,20250805,194900,7.461,7.461,7.461,7.461
EURDKK,20250805,195000,7.461,7.461,7.461,7.461
EURDKK,20250805,195100,7.461,7.461,7.461,7.461
EURDKK,20250805,195200,7.461,7.461,7.461,7.461
EURDKK,20250805,195300,7.462,7.462,7.462,7.462
EURDKK,20250805,195400,7.462,7.462,7.461,7.461
EURDKK,20250805,195500,7.461,7.461,7.461,7.461
EURDKK,20250805,195600,7.461,7.461,7.460,7.461
EURDKK,20250805,195700,7.461,7.461,7.461,7.461
EURDKK,20250805,195800,7.461,7.461,7.461,7.461
EURDKK,20250805,195900,7.462,7.462,7.461,7.461
EURDKK,20250805,200000,7.461,7.461,7.461,7.461
EURDKK,20250805,200100,7.461,7.462,7.461,7.462
EURDKK,20250805,200200,7.461,7.461,7.461,7.461
EURDKK,20250805,200300,7.461,7.461,7.461,7.461
EURDKK,20250805,200400,7.461,7.461,7.461,7.461
EURDKK,20250805,200500,7.461,7.462,7.461,7.461
EURDKK,20250805,200600,7.461,7.461,7.461,7.461
EURDKK,20250805,200700,7.461,7.461,7.461,7.461
EURDKK,20250805,200800,7.461,7.461,7.461,7.461
EURDKK,20250805,200900,7.461,7.461,7.461,7.461
EURDKK,20250805,201000,7.461,7.461,7.461,7.461
EURDKK,20250805,201100,7.462,7.462,7.462,7.462
EURDKK,20250805,201200,7.462,7.462,7.462,7.462
EURDKK,20250805,201300,7.461,7.461,7.461,7.461
EURDKK,20250805,201400,7.461,7.461,7.461,7.461
EURDKK,20250805,201500,7.461,7.461,7.461,7.461
EURDKK,20250805,201600,7.461,7.461,7.461,7.461
EURDKK,20250805,201700,7.461,7.461,7.461,7.461
EURDKK,20250805,201800,7.461,7.461,7.461,7.461
EURDKK,20250805,201900,7.461,7.461,7.461,7.461
EURDKK,20250805,202000,7.461,7.461,7.461,7.461
EURDKK,20250805,202100,7.461,7.461,7.461,7.461
EURDKK,20250805,202200,7.461,7.461,7.461,7.461
EURDKK,20250805,202300,7.461,7.462,7.461,7.462
EURDKK,20250805,202400,7.462,7.462,7.462,7.462
EURDKK,20250805,202500,7.462,7.462,7.462,7.462
EURDKK,20250805,202600,7.461,7.461,7.461,7.461
EURDKK,20250805,202700,7.461,7.461,7.461,7.461
EURDKK,20250805,202800,7.461,7.461,7.461,7.461
EURDKK,20250805,202900,7.462,7.462,7.461,7.461
EURDKK,20250805,203000,7.461,7.461,7.461,7.461
EURDKK,20250805,203100,7.462,7.462,7.461,7.461
EURDKK,20250805,203200,7.461,7.461,7.461,7.461
EURDKK,20250805,203300,7.461,7.461,7.461,7.461
EURDKK,20250805,203400,7.461,7.461,7.461,7.461
EURDKK,20250805,203500,7.461,7.461,7.461,7.461
EURDKK,20250805,203600,7.461,7.461,7.461,7.461
EURDKK,20250805,203700,7.461,7.461,7.461,7.461
EURDKK,20250805,203800,7.461,7.461,7.461,7.461
EURDKK,20250805,203900,7.461,7.461,7.461,7.461
EURDKK,20250805,204000,7.462,7.462,7.461,7.461
EURDKK,20250805,204100,7.461,7.461,7.461,7.461
EURDKK,20250805,204200,7.461,7.462,7.461,7.461
EURDKK,20250805,204300,7.461,7.461,7.461,7.461
EURDKK,20250805,204400,7.461,7.461,7.461,7.461
EURDKK,20250805,204500,7.462,7.462,7.461,7.461
EURDKK,20250805,204600,7.461,7.461,7.461,7.461
EURDKK,20250805,204700,7.461,7.461,7.461,7.461
EURDKK,20250805,204800,7.460,7.461,7.460,7.461
EURDKK,20250805,204900,7.461,7.461,7.461,7.461
EURDKK,20250805,205000,7.461,7.462,7.461,7.462
EURDKK,20250805,205100,7.461,7.461,7.461,7.461
EURDKK,20250805,205200,7.461,7.461,7.461,7.461
EURDKK,20250805,205300,7.461,7.461,7.461,7.461
EURDKK,20250805,205400,7.461,7.461,7.461,7.461
EURDKK,20250805,205500,7.461,7.462,7.461,7.462
EURDKK,20250805,205600,7.461,7.461,7.461,7.461
EURDKK,20250805,205700,7.462,7.462,7.462,7.462
EURDKK,20250805,205800,7.461,7.461,7.461,7.461
EURDKK,20250805,205900,7.461,7.461,7.461,7.461
EURDKK,20250805,210000,7.461,7.461,7.461,7.461
EURDKK,20250805,210100,7.461,7.461,7.461,7.461
EURDKK,20250805,210200,7.461,7.461,7.461,7.461
EURDKK,20250805,210300,7.461,7.461,7.461,7.461
EURDKK,20250805,210400,7.461,7.461,7.461,7.461
EURDKK,20250805,210500,7.461,7.461,7.461,7.461
EURDKK,20250805,210600,7.460,7.461,7.460,7.461
EURDKK,20250805,210700,7.461,7.461,7.460,7.461
EURDKK,20250805,210800,7.461,7.461,7.461,7.461
EURDKK,20250805,210900,7.461,7.461,7.461,7.461
EURDKK,20250805,211000,7.461,7.462,7.461,7.461
EURDKK,20250805,211100,7.461,7.461,7.461,7.461
EURDKK,20250805,211200,7.461,7.461,7.461,7.461
EURDKK,20250805,211300,7.461,7.461,7.461,7.461
EURDKK,20250805,211400,7.461,7.461,7.461,7.461
EURDKK,20250805,211500,7.461,7.461,7.461,7.461
EURDKK,20250805,211600,7.461,7.461,7.461,7.461
EURDKK,20250805,211700,7.461,7.461,7.461,7.461
EURDKK,20250805,211800,7.461,7.461,7.461,7.461
EURDKK,20250805,211900,7.461,7.461,7.461,7.461
EURDKK,20250805,212000,7.461,7.461,7.461,7.461
EURDKK,20250805,212100,7.461,7.461,7.461,7.461
EURDKK,20250805,212200,7.461,7.461,7.461,7.461
EURDKK,20250805,212300,7.461,7.461,7.461,7.461
EURDKK,20250805,212400,7.461,7.461,7.461,7.461
EURDKK,20250805,212500,7.461,7.461,7.461,7.461
EURDKK,20250805,212600,7.461,7.461,7.461,7.461
EURDKK,20250805,212700,7.461,7.461,7.461,7.461
EURDKK,20250805,212800,7.462,7.462,7.461,7.461
EURDKK,20250805,212900,7.461,7.461,7.461,7.461
EURDKK,20250805,213000,7.461,7.461,7.461,7.461
EURDKK,20250805,213100,7.461,7.461,7.461,7.461
EURDKK,20250805,213200,7.461,7.461,7.461,7.461
EURDKK,20250805,213300,7.461,7.461,7.461,7.461
EURDKK,20250805,213400,7.461,7.461,7.461,7.461
EURDKK,20250805,213500,7.461,7.461,7.461,7.461
EURDKK,20250805,213600,7.461,7.461,7.461,7.461
EURDKK,20250805,213700,7.461,7.462,7.461,7.462
EURDKK,20250805,213800,7.461,7.461,7.461,7.461
EURDKK,20250805,213900,7.461,7.461,7.461,7.461
EURDKK,20250805,214000,7.461,7.461,7.460,7.460
EURDKK,20250805,214100,7.460,7.460,7.460,7.460
EURDKK,20250805,214200,7.460,7.460,7.460,7.460
EURDKK,20250805,214300,7.460,7.460,7.460,7.460
EURDKK,20250805,214400,7.461,7.461,7.461,7.461
EURDKK,20250805,214500,7.461,7.461,7.461,7.461
EURDKK,20250805,214600,7.461,7.462,7.461,7.462
EURDKK,20250805,214700,7.461,7.462,7.461,7.462
EURDKK,20250805,214800,7.462,7.462,7.462,7.462
EURDKK,20250805,214900,7.462,7.462,7.462,7.462
EURDKK,20250805,215000,7.461,7.461,7.461,7.461
EURDKK,20250805,215100,7.461,7.461,7.461,7.461
EURDKK,20250805,215200,7.461,7.461,7.461,7.461
EURDKK,20250805,215300,7.461,7.461,7.461,7.461
EURDKK,20250805,215400,7.461,7.461,7.460,7.460
EURDKK,20250805,215500,7.460,7.460,7.460,7.460
EURDKK,20250805,215600,7.461,7.462,7.461,7.462
EURDKK,20250805,215700,7.462,7.462,7.462,7.462
EURDKK,20250805,215800,7.461,7.461,7.461,7.461
EURDKK,20250805,215900,7.461,7.461,7.461,7.461
EURDKK,20250805,220000,7.461,7.461,7.461,7.461
EURDKK,20250805,220100,7.461,7.461,7.461,7.461
EURDKK,20250805,220200,7.461,7.461,7.461,7.461
EURDKK,20250805,220300,7.461,7.461,7.461,7.461
EURDKK,20250805,220400,7.461,7.461,7.461,7.461
EURDKK,20250805,220500,7.461,7.461,7.461,7.461
EURDKK,20250805,220600,7.461,7.462,7.461,7.461
EURDKK,20250805,220700,7.461,7.461,7.461,7.461
EURDKK,20250805,220800,7.461,7.461,7.461,7.461
EURDKK,20250805,220900,7.461,7.461,7.461,7.461
EURDKK,20250805,221000,7.461,7.461,7.461,7.461
EURDKK,20250805,221100,7.461,7.461,7.461,7.461
EURDKK,20250805,221200,7.461,7.461,7.461,7.461
EURDKK,20250805,221300,7.460,7.461,7.460,7.461
EURDKK,20250805,221400,7.460,7.460,7.460,7.460
EURDKK,20250805,221500,7.460,7.460,7.460,7.460
EURDKK,20250805,221600,7.460,7.461,7.460,7.461
EURDKK,20250805,221700,7.461,7.461,7.461,7.461
EURDKK,20250805,221800,7.461,7.461,7.461,7.461
EURDKK,20250805,221900,7.461,7.461,7.461,7.461
EURDKK,20250805,222000,7.461,7.461,7.461,7.461
EURDKK,20250805,222100,7.461,7.461,7.461,7.461
EURDKK,20250805,222200,7.461,7.461,7.461,7.461
EURDKK,20250805,222300,7.461,7.461,7.460,7.460
EURDKK,20250805,222400,7.460,7.460,7.460,7.460
EURDKK,20250805,222500,7.460,7.460,7.460,7.460
EURDKK,20250805,222600,7.460,7.460,7.460,7.460
EURDKK,20250805,222700,7.460,7.460,7.460,7.460
EURDKK,20250805,222800,7.459,7.459,7.459,7.459
EURDKK,20250805,222900,7.459,7.460,7.459,7.460
EURDKK,20250805,223000,7.460,7.460,7.460,7.460
EURDKK,20250805,223100,7.460,7.460,7.460,7.460
EURDKK,20250805,223200,7.460,7.460,7.460,7.460
EURDKK,20250805,223300,7.460,7.460,7.460,7.460
EURDKK,20250805,223400,7.460,7.460,7.460,7.460
EURDKK,20250805,223500,7.459,7.459,7.459,7.459
EURDKK,20250805,223600,7.459,7.460,7.459,7.460
EURDKK,20250805,223700,7.460,7.460,7.460,7.460
EURDKK,20250805,223800,7.460,7.460,7.460,7.460
EURDKK,20250805,223900,7.460,7.460,7.460,7.460
EURDKK,20250805,224000,7.461,7.461,7.461,7.461
EURDKK,20250805,224100,7.461,7.461,7.460,7.460
EURDKK,20250805,224200,7.460,7.460,7.460,7.460
EURDKK,20250805,224300,7.460,7.460,7.460,7.460
EURDKK,20250805,224400,7.460,7.460,7.460,7.460
EURDKK,20250805,224500,7.460,7.460,7.460,7.460
EURDKK,20250805,224600,7.461,7.461,7.461,7.461
EURDKK,20250805,224700,7.461,7.461,7.461,7.461
EURDKK,20250805,224800,7.461,7.461,7.460,7.460
EURDKK,20250805,224900,7.460,7.460,7.460,7.460
EURDKK,20250805,225000,7.460,7.460,7.460,7.460
EURDKK,20250805,225100,7.460,7.460,7.460,7.460
EURDKK,20250805,225200,7.460,7.460,7.460,7.460
EURDKK,20250805,225300,7.460,7.460,7.460,7.460
EURDKK,20250805,225400,7.460,7.460,7.460,7.460
EURDKK,20250805,225500,7.460,7.460,7.460,7.460
EURDKK,20250805,225600,7.460,7.460,7.460,7.460
EURDKK,20250805,225700,7.460,7.460,7.460,7.460
EURDKK,20250805,225800,7.460,7.460,7.460,7.460
EURDKK,20250805,225900,7.460,7.460,7.460,7.460
EURDKK,20250805,230000,7.460,7.460,7.460,7.460
EURDKK,20250805,230100,7.460,7.460,7.460,7.460
EURDKK,20250805,230200,7.460,7.460,7.460,7.460
EURDKK,20250805,230300,7.460,7.460,7.460,7.460
EURDKK,20250805,230400,7.460,7.460,7.460,7.460
EURDKK,20250805,230500,7.460,7.460,7.460,7.460
EURDKK,20250805,230600,7.460,7.460,7.460,7.460
EURDKK,20250805,230700,7.460,7.460,7.460,7.460
EURDKK,20250805,230800,7.460,7.460,7.460,7.460
EURDKK,20250805,230900,7.460,7.460,7.460,7.460
EURDKK,20250805,231000,7.460,7.460,7.460,7.460
EURDKK,20250805,231100,7.460,7.460,7.460,7.460
EURDKK,20250805,231200,7.460,7.460,7.460,7.460
EURDKK,20250805,231300,7.460,7.460,7.460,7.460
EURDKK,20250805,231400,7.460,7.460,7.460,7.460
EURDKK,20250805,231500,7.460,7.460,7.460,7.460
EURDKK,20250805,231600,7.460,7.460,7.460,7.460
EURDKK,20250805,231700,7.460,7.460,7.460,7.460
EURDKK,20250805,231800,7.460,7.460,7.460,7.460
EURDKK,20250805,231900,7.460,7.460,7.460,7.460
EURDKK,20250805,232000,7.460,7.460,7.460,7.460
EURDKK,20250805,232100,7.461,7.461,7.460,7.460
EURDKK,20250805,232200,7.460,7.460,7.460,7.460
EURDKK,20250805,232300,7.460,7.460,7.460,7.460
EURDKK,20250805,232400,7.460,7.460,7.460,7.460
EURDKK,20250805,232500,7.460,7.460,7.460,7.460
EURDKK,20250805,232600,7.460,7.460,7.460,7.460
EURDKK,20250805,232700,7.460,7.460,7.460,7.460
EURDKK,20250805,232800,7.460,7.460,7.460,7.460
EURDKK,20250805,232900,7.460,7.460,7.460,7.460
EURDKK,20250805,233000,7.460,7.460,7.460,7.460
EURDKK,20250805,233100,7.460,7.460,7.460,7.460
EURDKK,20250805,233200,7.460,7.460,7.460,7.460
EURDKK,20250805,233300,7.460,7.460,7.460,7.460
EURDKK,20250805,233400,7.460,7.460,7.460,7.460
EURDKK,20250805,233500,7.461,7.461,7.461,7.461
EURDKK,20250805,233600,7.461,7.461,7.461,7.461
EURDKK,20250805,233700,7.461,7.461,7.461,7.461
EURDKK,20250805,233800,7.461,7.461,7.461,7.461
EURDKK,20250805,233900,7.461,7.461,7.460,7.460
EURDKK,20250805,234000,7.461,7.461,7.461,7.461
EURDKK,20250805,234100,7.461,7.461,7.461,7.461
EURDKK,20250805,234200,7.461,7.461,7.461,7.461
EURDKK,20250805,234300,7.461,7.461,7.461,7.461
EURDKK,20250805,234400,7.461,7.461,7.461,7.461
EURDKK,20250805,234500,7.461,7.461,7.461,7.461
EURDKK,20250805,234600,7.461,7.461,7.461,7.461
EURDKK,20250805,234700,7.461,7.461,7.461,7.461
EURDKK,20250805,234800,7.461,7.461,7.461,7.461
EURDKK,20250805,234900,7.461,7.461,7.461,7.461
EURDKK,20250805,235000,7.461,7.461,7.461,7.461
EURDKK,20250805,235100,7.461,7.461,7.461,7.461
EURDKK,20250805,235200,7.461,7.461,7.461,7.461
EURDKK,20250805,235300,7.461,7.461,7.461,7.461
EURDKK,20250805,235400,7.461,7.461,7.461,7.461
EURDKK,20250805,235500,7.461,7.461,7.461,7.461
EURDKK,20250805,235600,7.461,7.461,7.461,7.461
EURDKK,20250805,235700,7.461,7.461,7.461,7.461
EURDKK,20250805,235800,7.461,7.461,7.461,7.461
EURDKK,20250805,235900,7.461,7.461,7.461,7.461
EURDKK,20250806,000000,7.461,7.461,7.461,7.461
EURCZK,20250805,000100,24.57,24.57,24.56,24.56
EURCZK,20250805,000200,24.57,24.57,24.57,24.57
EURCZK,20250805,000300,24.56,24.57,24.56,24.57
EURCZK,20250805,000400,24.56,24.56,24.56,24.56
EURCZK,20250805,000500,24.56,24.56,24.56,24.56
EURCZK,20250805,000600,24.56,24.56,24.56,24.56
EURCZK,20250805,000700,24.56,24.56,24.56,24.56
EURCZK,20250805,000800,24.56,24.56,24.56,24.56
EURCZK,20250805,000900,24.56,24.56,24.56,24.56
EURCZK,20250805,001000,24.56,24.57,24.56,24.57
EURCZK,20250805,001100,24.57,24.57,24.56,24.57
EURCZK,20250805,001200,24.57,24.57,24.57,24.57
EURCZK,20250805,001300,24.57,24.57,24.57,24.57
EURCZK,20250805,001400,24.57,24.57,24.57,24.57
EURCZK,20250805,001500,24.57,24.57,24.57,24.57
EURCZK,20250805,001600,24.56,24.56,24.56,24.56
EURCZK,20250805,001700,24.56,24.56,24.56,24.56
EURCZK,20250805,001800,24.56,24.56,24.56,24.56
EURCZK,20250805,001900,24.56,24.57,24.56,24.57
EURCZK,20250805,002000,24.57,24.57,24.57,24.57
EURCZK,20250805,002100,24.56,24.57,24.56,24.57
EURCZK,20250805,002200,24.57,24.57,24.57,24.57
EURCZK,20250805,002300,24.57,24.57,24.57,24.57
EURCZK,20250805,002400,24.56,24.56,24.56,24.56
EURCZK,20250805,002500,24.56,24.56,24.56,24.56
EURCZK,20250805,002600,24.56,24.56,24.56,24.56
EURCZK,20250805,002700,24.56,24.57,24.56,24.57
EURCZK,20250805,002800,24.57,24.57,24.57,24.57
EURCZK,20250805,002900,24.57,24.57,24.57,24.57
EURCZK,20250805,003000,24.57,24.57,24.57,24.57
EURCZK,20250805,003100,24.57,24.57,24.57,24.57
EURCZK,20250805,003200,24.57,24.57,24.57,24.57
EURCZK,20250805,003300,24.57,24.57,24.57,24.57
EURCZK,20250805,003400,24.57,24.57,24.57,24.57
EURCZK,20250805,003500,24.57,24.57,24.57,24.57
EURCZK,20250805,003600,24.57,24.57,24.57,24.57
EURCZK,20250805,003700,24.57,24.57,24.57,24.57
EURCZK,20250805,003800,24.57,24.57,24.57,24.57
EURCZK,20250805,003900,24.57,24.57,24.57,24.57
EURCZK,20250805,004000,24.57,24.57,24.57,24.57
EURCZK,20250805,004100,24.56,24.56,24.56,24.56
EURCZK,20250805,004200,24.56,24.56,24.56,24.56
EURCZK,20250805,004300,24.56,24.56,24.56,24.56
EURCZK,20250805,004400,24.56,24.56,24.56,24.56
EURCZK,20250805,004500,24.56,24.56,24.56,24.56
EURCZK,20250805,004600,24.56,24.56,24.56,24.56
EURCZK,20250805,004700,24.56,24.56,24.56,24.56
EURCZK,20250805,004800,24.56,24.57,24.56,24.57
EURCZK,20250805,004900,24.57,24.57,24.57,24.57
EURCZK,20250805,005000,24.57,24.57,24.57,24.57
EURCZK,20250805,005100,24.57,24.57,24.57,24.57
EURCZK,20250805,005200,24.57,24.57,24.57,24.57
EURCZK,20250805,005300,24.57,24.57,24.57,24.57
EURCZK,20250805,005400,24.56,24.56,24.56,24.56
EURCZK,20250805,005500,24.56,24.57,24.56,24.57
EURCZK,20250805,005600,24.57,24.57,24.57,24.57
EURCZK,20250805,005700,24.56,24.56,24.56,24.56
EURCZK,20250805,005800,24.56,24.56,24.56,24.56
EURCZK,20250805,005900,24.56,24.56,24.56,24.56
EURCZK,20250805,010000,24.56,24.57,24.56,24.57
EURCZK,20250805,010100,24.57,24.57,24.57,24.57
EURCZK,20250805,010200,24.56,24.57,24.56,24.57
EURCZK,20250805,010300,24.57,24.57,24.57,24.57
EURCZK,20250805,010400,24.57,24.57,24.57,24.57
EURCZK,20250805,010500,24.57,24.57,24.57,24.57
EURCZK,20250805,010600,24.57,24.57,24.57,24.57
EURCZK,20250805,010700,24.57,24.57,24.57,24.57
EURCZK,20250805,010800,24.57,24.57,24.57,24.57
EURCZK,20250805,010900,24.57,24.57,24.57,24.57
EURCZK,20250805,011000,24.57,24.57,24.57,24.57
EURCZK,20250805,011100,24.57,24.57,24.57,24.57
EURCZK,20250805,011200,24.58,24.58,24.58,24.58
EURCZK,20250805,011300,24.58,24.58,24.58,24.58
EURCZK,20250805,011400,24.58,24.58,24.58,24.58
EURCZK,20250805,011500,24.58,24.58,24.58,24.58
EURCZK,20250805,011600,24.57,24.57,24.56,24.56
EURCZK,20250805,011700,24.56,24.56,24.56,24.56
EURCZK,20250805,011800,24.56,24.56,24.56,24.56
EURCZK,20250805,011900,24.56,24.56,24.56,24.56
EURCZK,20250805,012000,24.56,24.56,24.56,24.56
EURCZK,20250805,012100,24.56,24.56,24.56,24.56
EURCZK,20250805,012200,24.56,24.56,24.56,24.56
EURCZK,20250805,012300,24.56,24.56,24.56,24.56
EURCZK,20250805,012400,24.56,24.56,24.56,24.56
EURCZK,20250805,012500,24.56,24.56,24.56,24.56
EURCZK,20250805,012600,24.56,24.56,24.56,24.56
EURCZK,20250805,012700,24.56,24.56,24.56,24.56
EURCZK,20250805,012800,24.56,24.56,24.56,24.56
EURCZK,20250805,012900,24.56,24.56,24.56,24.56
EURCZK,20250805,013000,24.56,24.56,24.56,24.56
EURCZK,20250805,013100,24.57,24.57,24.57,24.57
EURCZK,20250805,013200,24.57,24.57,24.57,24.57
EURCZK,20250805,013300,24.57,24.57,24.57,24.57
EURCZK,20250805,013400,24.57,24.57,24.57,24.57
EURCZK,20250805,013500,24.57,24.57,24.57,24.57
EURCZK,20250805,013600,24.57,24.57,24.57,24.57
EURCZK,20250805,013700,24.57,24.57,24.56,24.56
EURCZK,20250805,013800,24.56,24.56,24.56,24.56
EURCZK,20250805,013900,24.56,24.56,24.56,24.56
EURCZK,20250805,014000,24.56,24.56,24.56,24.56
EURCZK,20250805,014100,24.56,24.56,24.56,24.56
EURCZK,20250805,014200,24.56,24.56,24.56,24.56
EURCZK,20250805,014300,24.56,24.56,24.56,24.56
EURCZK,20250805,014400,24.56,24.56,24.56,24.56
EURCZK,20250805,014500,24.56,24.56,24.56,24.56
EURCZK,20250805,014600,24.56,24.56,24.56,24.56
EURCZK,20250805,014700,24.56,24.56,24.56,24.56
EURCZK,20250805,014800,24.56,24.56,24.56,24.56
EURCZK,20250805,014900,24.56,24.56,24.56,24.56
EURCZK,20250805,015000,24.56,24.56,24.56,24.56
EURCZK,20250805,015100,24.56,24.56,24.56,24.56
EURCZK,20250805,015200,24.57,24.57,24.57,24.57
EURCZK,20250805,015300,24.57,24.57,24.57,24.57
EURCZK,20250805,015400,24.57,24.57,24.57,24.57
EURCZK,20250805,015500,24.57,24.57,24.57,24.57
EURCZK,20250805,015600,24.57,24.57,24.57,24.57
EURCZK,20250805,015700,24.57,24.57,24.57,24.57
EURCZK,20250805,015800,24.57,24.57,24.57,24.57
EURCZK,20250805,015900,24.57,24.57,24.57,24.57
EURCZK,20250805,020000,24.57,24.57,24.57,24.57
EURCZK,20250805,020100,24.57,24.57,24.57,24.57
EURCZK,20250805,020200,24.57,24.57,24.57,24.57
EURCZK,20250805,020300,24.57,24.57,24.57,24.57
EURCZK,20250805,020400,24.57,24.58,24.57,24.58
EURCZK,20250805,020500,24.57,24.57,24.57,24.57
EURCZK,20250805,020600,24.57,24.57,24.57,24.57
EURCZK,20250805,020700,24.57,24.57,24.57,24.57
EURCZK,20250805,020800,24.57,24.57,24.57,24.57
EURCZK,20250805,020900,24.57,24.57,24.57,24.57
EURCZK,20250805,021000,24.57,24.57,24.57,24.57
EURCZK,20250805,021100,24.57,24.57,24.56,24.57
EURCZK,20250805,021200,24.56,24.56,24.56,24.56
EURCZK,20250805,021300,24.57,24.57,24.57,24.57
EURCZK,20250805,021400,24.57,24.57,24.56,24.56
EURCZK,20250805,021500,24.56,24.56,24.56,24.56
EURCZK,20250805,021600,24.56,24.57,24.56,24.57
EURCZK,20250805,021700,24.57,24.57,24.57,24.57
EURCZK,20250805,021800,24.57,24.57,24.57,24.57
EURCZK,20250805,021900,24.57,24.57,24.57,24.57
EURCZK,20250805,022000,24.57,24.57,24.56,24.56
EURCZK,20250805,022100,24.56,24.56,24.56,24.56
EURCZK,20250805,022200,24.57,24.57,24.57,24.57
EURCZK,20250805,022300,24.57,24.57,24.56,24.56
EURCZK,20250805,022400,24.56,24.56,24.56,24.56
EURCZK,20250805,022500,24.56,24.56,24.56,24.56
EURCZK,20250805,022600,24.56,24.56,24.56,24.56
EURCZK,20250805,022700,24.56,24.56,24.56,24.56
EURCZK,20250805,022800,24.57,24.57,24.57,24.57
EURCZK,20250805,022900,24.57,24.57,24.57,24.57
EURCZK,20250805,023000,24.57,24.57,24.57,24.57
EURCZK,20250805,023100,24.57,24.57,24.56,24.56
EURCZK,20250805,023200,24.57,24.57,24.57,24.57
EURCZK,20250805,023300,24.57,24.57,24.57,24.57
EURCZK,20250805,023400,24.57,24.57,24.57,24.57
EURCZK,20250805,023500,24.57,24.57,24.57,24.57
EURCZK,20250805,023600,24.57,24.57,24.57,24.57
EURCZK,20250805,023700,24.57,24.57,24.56,24.56
EURCZK,20250805,023800,24.56,24.56,24.56,24.56
EURCZK,20250805,023900,24.56,24.56,24.56,24.56
EURCZK,20250805,024000,24.56,24.56,24.56,24.56
EURCZK,20250805,024100,24.56,24.56,24.56,24.56
EURCZK,20250805,024200,24.57,24.57,24.57,24.57
EURCZK,20250805,024300,24.57,24.57,24.57,24.57
EURCZK,20250805,024400,24.57,24.57,24.57,24.57
EURCZK,20250805,024500,24.57,24.57,24.57,24.57
EURCZK,20250805,024600,24.56,24.57,24.56,24.57
EURCZK,20250805,024700,24.57,24.57,24.56,24.57
EURCZK,20250805,024800,24.57,24.57,24.57,24.57
EURCZK,20250805,024900,24.56,24.56,24.56,24.56
EURCZK,20250805,025000,24.56,24.56,24.56,24.56
EURCZK,20250805,025100,24.56,24.56,24.56,24.56
EURCZK,20250805,025200,24.56,24.57,24.56,24.56
EURCZK,20250805,025300,24.57,24.57,24.56,24.56
EURCZK,20250805,025400,24.57,24.57,24.57,24.57
EURCZK,20250805,025500,24.57,24.57,24.56,24.56
EURCZK,20250805,025600,24.56,24.56,24.56,24.56
EURCZK,20250805,025700,24.56,24.56,24.56,24.56
EURCZK,20250805,025800,24.56,24.56,24.56,24.56
EURCZK,20250805,025900,24.56,24.56,24.56,24.56
EURCZK,20250805,030000,24.56,24.56,24.56,24.56
EURCZK,20250805,030100,24.56,24.56,24.56,24.56
EURCZK,20250805,030200,24.56,24.56,24.56,24.56
EURCZK,20250805,030300,24.56,24.56,24.56,24.56
EURCZK,20250805,030400,24.56,24.57,24.56,24.56
EURCZK,20250805,030500,24.56,24.56,24.56,24.56
EURCZK,20250805,030600,24.57,24.57,24.56,24.56
EURCZK,20250805,030700,24.56,24.56,24.56,24.56
EURCZK,20250805,030800,24.56,24.56,24.56,24.56
EURCZK,20250805,030900,24.57,24.57,24.57,24.57
EURCZK,20250805,031000,24.56,24.56,24.56,24.56
EURCZK,20250805,031100,24.56,24.57,24.56,24.57
EURCZK,20250805,031200,24.57,24.57,24.56,24.56
EURCZK,20250805,031300,24.57,24.57,24.56,24.57
EURCZK,20250805,031400,24.57,24.57,24.57,24.57
EURCZK,20250805,031500,24.57,24.57,24.57,24.57
EURCZK,20250805,031600,24.57,24.58,24.57,24.58
EURCZK,20250805,031700,24.57,24.57,24.57,24.57
EURCZK,20250805,031800,24.57,24.57,24.57,24.57
EURCZK,20250805,031900,24.57,24.57,24.57,24.57
EURCZK,20250805,032000,24.57,24.57,24.57,24.57
EURCZK,20250805,032100,24.57,24.57,24.56,24.56
EURCZK,20250805,032200,24.57,24.57,24.57,24.57
EURCZK,20250805,032300,24.57,24.57,24.57,24.57
EURCZK,20250805,032400,24.57,24.57,24.57,24.57
EURCZK,20250805,032500,24.57,24.57,24.56,24.56
EURCZK,20250805,032600,24.57,24.57,24.57,24.57
EURCZK,20250805,032700,24.57,24.57,24.57,24.57
EURCZK,20250805,032800,24.57,24.57,24.57,24.57
EURCZK,20250805,032900,24.57,24.57,24.57,24.57
EURCZK,20250805,033000,24.57,24.57,24.57,24.57
EURCZK,20250805,033100,24.57,24.57,24.57,24.57
EURCZK,20250805,033200,24.57,24.57,24.56,24.57
EURCZK,20250805,033300,24.57,24.57,24.57,24.57
EURCZK,20250805,033400,24.57,24.57,24.57,24.57
EURCZK,20250805,033500,24.56,24.56,24.56,24.56
EURCZK,20250805,033600,24.56,24.56,24.56,24.56
EURCZK,20250805,033700,24.56,24.56,24.56,24.56
EURCZK,20250805,033800,24.56,24.56,24.56,24.56
EURCZK,20250805,033900,24.56,24.56,24.56,24.56
EURCZK,20250805,034000,24.56,24.57,24.56,24.56
EURCZK,20250805,034100,24.57,24.57,24.57,24.57
EURCZK,20250805,034200,24.57,24.57,24.57,24.57
EURCZK,20250805,034300,24.57,24.57,24.57,24.57
EURCZK,20250805,034400,24.57,24.57,24.57,24.57
EURCZK,20250805,034500,24.57,24.57,24.57,24.57
EURCZK,20250805,034600,24.57,24.57,24.57,24.57
EURCZK,20250805,034700,24.57,24.57,24.57,24.57
EURCZK,20250805,034800,24.57,24.57,24.57,24.57
EURCZK,20250805,034900,24.56,24.56,24.56,24.56
EURCZK,20250805,035000,24.56,24.56,24.56,24.56
EURCZK,20250805,035100,24.56,24.56,24.56,24.56
EURCZK,20250805,035200,24.56,24.57,24.56,24.57
EURCZK,20250805,035300,24.57,24.57,24.57,24.57
EURCZK,20250805,035400,24.57,24.57,24.57,24.57
EURCZK,20250805,035500,24.57,24.57,24.57,24.57
EURCZK,20250805,035600,24.56,24.56,24.56,24.56
EURCZK,20250805,035700,24.57,24.57,24.56,24.56
EURCZK,20250805,035800,24.56,24.56,24.56,24.56
EURCZK,20250805,035900,24.56,24.56,24.56,24.56
EURCZK,20250805,040000,24.57,24.57,24.57,24.57
EURCZK,20250805,040100,24.56,24.56,24.56,24.56
EURCZK,20250805,040200,24.56,24.56,24.56,24.56
EURCZK,20250805,040300,24.57,24.57,24.57,24.57
EURCZK,20250805,040400,24.56,24.56,24.56,24.56
EURCZK,20250805,040500,24.57,24.57,24.56,24.57
EURCZK,20250805,040600,24.57,24.57,24.57,24.57
EURCZK,20250805,040700,24.57,24.57,24.57,24.57
EURCZK,20250805,040800,24.57,24.57,24.57,24.57
EURCZK,20250805,040900,24.57,24.57,24.57,24.57
EURCZK,20250805,041000,24.57,24.57,24.57,24.57
EURCZK,20250805,041100,24.56,24.57,24.56,24.57
EURCZK,20250805,041200,24.57,24.57,24.57,24.57
EURCZK,20250805,041300,24.57,24.57,24.57,24.57
EURCZK,20250805,041400,24.57,24.57,24.57,24.57
EURCZK,20250805,041500,24.56,24.57,24.56,24.57
EURCZK,20250805,041600,24.56,24.56,24.56,24.56
EURCZK,20250805,041700,24.57,24.57,24.57,24.57
EURCZK,20250805,041800,24.57,24.57,24.57,24.57
EURCZK,20250805,041900,24.57,24.57,24.57,24.57
EURCZK,20250805,042000,24.57,24.57,24.56,24.56
EURCZK,20250805,042100,24.56,24.56,24.56,24.56
EURCZK,20250805,042200,24.56,24.56,24.56,24.56
EURCZK,20250805,042300,24.56,24.56,24.56,24.56
EURCZK,20250805,042400,24.57,24.57,24.57,24.57
EURCZK,20250805,042500,24.56,24.56,24.56,24.56
EURCZK,20250805,042600,24.56,24.56,24.56,24.56
EURCZK,20250805,042700,24.56,24.56,24.56,24.56
EURCZK,20250805,042800,24.56,24.56,24.56,24.56
EURCZK,20250805,042900,24.56,24.56,24.56,24.56
EURCZK,20250805,043000,24.56,24.57,24.56,24.57
EURCZK,20250805,043100,24.57,24.57,24.57,24.57
EURCZK,20250805,043200,24.57,24.57,24.57,24.57
EURCZK,20250805,043300,24.56,24.56,24.56,24.56
EURCZK,20250805,043400,24.56,24.56,24.56,24.56
EURCZK,20250805,043500,24.56,24.56,24.56,24.56
EURCZK,20250805,043600,24.56,24.57,24.56,24.57
EURCZK,20250805,043700,24.57,24.57,24.57,24.57
EURCZK,20250805,043800,24.57,24.57,24.57,24.57
EURCZK,20250805,043900,24.57,24.57,24.57,24.57
EURCZK,20250805,044000,24.57,24.57,24.57,24.57
EURCZK,20250805,044100,24.57,24.57,24.57,24.57
EURCZK,20250805,044200,24.57,24.57,24.57,24.57
EURCZK,20250805,044300,24.57,24.57,24.57,24.57
EURCZK,20250805,044400,24.57,24.57,24.57,24.57
EURCZK,20250805,044500,24.56,24.57,24.56,24.57
EURCZK,20250805,044600,24.56,24.57,24.56,24.56
EURCZK,20250805,044700,24.56,24.56,24.56,24.56
EURCZK,20250805,044800,24.57,24.57,24.57,24.57
EURCZK,20250805,044900,24.57,24.57,24.57,24.57
EURCZK,20250805,045000,24.57,24.57,24.57,24.57
EURCZK,20250805,045100,24.57,24.57,24.57,24.57
EURCZK,20250805,045200,24.57,24.57,24.57,24.57
EURCZK,20250805,045300,24.57,24.57,24.57,24.57
EURCZK,20250805,045400,24.57,24.57,24.57,24.57
EURCZK,20250805,045500,24.57,24.57,24.57,24.57
EURCZK,20250805,045600,24.57,24.57,24.56,24.56
EURCZK,20250805,045700,24.56,24.56,24.56,24.56
EURCZK,20250805,045800,24.56,24.56,24.56,24.56
EURCZK,20250805,045900,24.56,24.57,24.56,24.57
EURCZK,20250805,050000,24.57,24.57,24.57,24.57
EURCZK,20250805,050100,24.57,24.57,24.57,24.57
EURCZK,20250805,050200,24.56,24.56,24.56,24.56
EURCZK,20250805,050300,24.56,24.56,24.56,24.56
EURCZK,20250805,050400,24.56,24.56,24.56,24.56
EURCZK,20250805,050500,24.57,24.57,24.57,24.57
EURCZK,20250805,050600,24.57,24.57,24.56,24.56
EURCZK,20250805,050700,24.57,24.57,24.57,24.57
EURCZK,20250805,050800,24.57,24.57,24.57,24.57
EURCZK,20250805,050900,24.57,24.57,24.57,24.57
EURCZK,20250805,051000,24.57,24.57,24.57,24.57
EURCZK,20250805,051100,24.57,24.57,24.56,24.56
EURCZK,20250805,051200,24.56,24.56,24.56,24.56
EURCZK,20250805,051300,24.57,24.57,24.57,24.57
EURCZK,20250805,051400,24.57,24.57,24.57,24.57
EURCZK,20250805,051500,24.57,24.57,24.57,24.57
EURCZK,20250805,051600,24.57,24.57,24.57,24.57
EURCZK,20250805,051700,24.57,24.57,24.57,24.57
EURCZK,20250805,051800,24.56,24.57,24.56,24.57
EURCZK,20250805,051900,24.56,24.56,24.56,24.56
EURCZK,20250805,052000,24.56,24.56,24.56,24.56
EURCZK,20250805,052100,24.57,24.57,24.56,24.56
EURCZK,20250805,052200,24.56,24.56,24.56,24.56
EURCZK,20250805,052300,24.57,24.57,24.57,24.57
EURCZK,20250805,052400,24.57,24.57,24.57,24.57
EURCZK,20250805,052500,24.57,24.57,24.57,24.57
EURCZK,20250805,052600,24.57,24.57,24.57,24.57
EURCZK,20250805,052700,24.57,24.57,24.57,24.57
EURCZK,20250805,052800,24.57,24.57,24.57,24.57
EURCZK,20250805,052900,24.57,24.57,24.57,24.57
EURCZK,20250805,053000,24.57,24.57,24.57,24.57
EURCZK,20250805,053100,24.57,24.57,24.57,24.57
EURCZK,20250805,053200,24.57,24.57,24.57,24.57
EURCZK,20250805,053300,24.57,24.57,24.57,24.57
EURCZK,20250805,053400,24.57,24.57,24.57,24.57
EURCZK,20250805,053500,24.57,24.57,24.57,24.57
EURCZK,20250805,053600,24.57,24.57,24.57,24.57
EURCZK,20250805,053700,24.57,24.57,24.57,24.57
EURCZK,20250805,053800,24.57,24.57,24.57,24.57
EURCZK,20250805,053900,24.57,24.57,24.57,24.57
EURCZK,20250805,054000,24.57,24.57,24.57,24.57
EURCZK,20250805,054100,24.57,24.57,24.57,24.57
EURCZK,20250805,054200,24.57,24.57,24.57,24.57
EURCZK,20250805,054300,24.58,24.58,24.58,24.58
EURCZK,20250805,054400,24.58,24.58,24.58,24.58
EURCZK,20250805,054500,24.58,24.58,24.58,24.58
EURCZK,20250805,054600,24.58,24.58,24.58,24.58
EURCZK,20250805,054700,24.58,24.58,24.58,24.58
EURCZK,20250805,054800,24.58,24.58,24.58,24.58
EURCZK,20250805,054900,24.58,24.58,24.58,24.58
EURCZK,20250805,055000,24.58,24.58,24.58,24.58
EURCZK,20250805,055100,24.58,24.58,24.58,24.58
EURCZK,20250805,055200,24.57,24.57,24.57,24.57
EURCZK,20250805,055300,24.57,24.57,24.57,24.57
EURCZK,20250805,055400,24.57,24.57,24.57,24.57
EURCZK,20250805,055500,24.57,24.57,24.57,24.57
EURCZK,20250805,055600,24.57,24.57,24.56,24.56
EURCZK,20250805,055700,24.57,24.57,24.56,24.56
EURCZK,20250805,055800,24.56,24.56,24.56,24.56
EURCZK,20250805,055900,24.56,24.56,24.56,24.56
EURCZK,20250805,060000,24.56,24.56,24.56,24.56
EURCZK,20250805,060100,24.56,24.56,24.56,24.56
EURCZK,20250805,060200,24.56,24.56,24.56,24.56
EURCZK,20250805,060300,24.56,24.56,24.56,24.56
EURCZK,20250805,060400,24.56,24.56,24.56,24.56
EURCZK,20250805,060500,24.56,24.56,24.56,24.56
EURCZK,20250805,060600,24.56,24.56,24.56,24.56
EURCZK,20250805,060700,24.57,24.57,24.57,24.57
EURCZK,20250805,060800,24.57,24.57,24.57,24.57
EURCZK,20250805,060900,24.57,24.57,24.57,24.57
EURCZK,20250805,061000,24.56,24.56,24.56,24.56
EURCZK,20250805,061100,24.56,24.56,24.56,24.56
EURCZK,20250805,061200,24.56,24.56,24.56,24.56
EURCZK,20250805,061300,24.56,24.56,24.56,24.56
EURCZK,20250805,061400,24.56,24.56,24.56,24.56
EURCZK,20250805,061500,24.56,24.56,24.56,24.56
EURCZK,20250805,061600,24.56,24.56,24.56,24.56
EURCZK,20250805,061700,24.56,24.56,24.56,24.56
EURCZK,20250805,061800,24.56,24.56,24.56,24.56
EURCZK,20250805,061900,24.56,24.56,24.56,24.56
EURCZK,20250805,062000,24.57,24.57,24.57,24.57
EURCZK,20250805,062100,24.57,24.57,24.57,24.57
EURCZK,20250805,062200,24.57,24.57,24.57,24.57
EURCZK,20250805,062300,24.57,24.57,24.56,24.56
EURCZK,20250805,062400,24.56,24.56,24.56,24.56
EURCZK,20250805,062500,24.56,24.56,24.56,24.56
EURCZK,20250805,062600,24.57,24.57,24.56,24.56
EURCZK,20250805,062700,24.56,24.56,24.56,24.56
EURCZK,20250805,062800,24.56,24.56,24.56,24.56
EURCZK,20250805,062900,24.56,24.56,24.56,24.56
EURCZK,20250805,063000,24.56,24.56,24.56,24.56
EURCZK,20250805,063100,24.56,24.56,24.56,24.56
EURCZK,20250805,063200,24.57,24.57,24.57,24.57
EURCZK,20250805,063300,24.57,24.57,24.57,24.57
EURCZK,20250805,063400,24.57,24.57,24.57,24.57
EURCZK,20250805,063500,24.57,24.57,24.57,24.57
EURCZK,20250805,063600,24.57,24.57,24.57,24.57
EURCZK,20250805,063700,24.57,24.57,24.57,24.57
EURCZK,20250805,063800,24.57,24.57,24.57,24.57
EURCZK,20250805,063900,24.57,24.57,24.57,24.57
EURCZK,20250805,064000,24.57,24.57,24.57,24.57
EURCZK,20250805,064100,24.57,24.57,24.57,24.57
EURCZK,20250805,064200,24.57,24.57,24.57,24.57
EURCZK,20250805,064300,24.57,24.57,24.56,24.57
EURCZK,20250805,064400,24.57,24.57,24.57,24.57
EURCZK,20250805,064500,24.57,24.57,24.57,24.57
EURCZK,20250805,064600,24.57,24.57,24.57,24.57
EURCZK,20250805,064700,24.57,24.57,24.57,24.57
EURCZK,20250805,064800,24.57,24.57,24.57,24.57
EURCZK,20250805,064900,24.57,24.57,24.57,24.57
EURCZK,20250805,065000,24.57,24.57,24.57,24.57
EURCZK,20250805,065100,24.57,24.57,24.57,24.57
EURCZK,20250805,065200,24.57,24.57,24.57,24.57
EURCZK,20250805,065300,24.57,24.57,24.57,24.57
EURCZK,20250805,065400,24.57,24.57,24.57,24.57
EURCZK,20250805,065500,24.57,24.57,24.57,24.57
EURCZK,20250805,065600,24.57,24.57,24.57,24.57
EURCZK,20250805,065700,24.56,24.56,24.56,24.56
EURCZK,20250805,065800,24.56,24.57,24.56,24.56
EURCZK,20250805,065900,24.56,24.56,24.56,24.56
EURCZK,20250805,070000,24.56,24.56,24.56,24.56
EURCZK,20250805,070100,24.56,24.56,24.56,24.56
EURCZK,20250805,070200,24.56,24.56,24.56,24.56
EURCZK,20250805,070300,24.56,24.56,24.56,24.56
EURCZK,20250805,070400,24.56,24.56,24.56,24.56
EURCZK,20250805,070500,24.56,24.56,24.56,24.56
EURCZK,20250805,070600,24.56,24.56,24.56,24.56
EURCZK,20250805,070700,24.56,24.56,24.56,24.56
EURCZK,20250805,070800,24.56,24.56,24.56,24.56
EURCZK,20250805,070900,24.56,24.56,24.56,24.56
EURCZK,20250805,071000,24.56,24.56,24.56,24.56
EURCZK,20250805,071100,24.56,24.56,24.56,24.56
EURCZK,20250805,071200,24.56,24.56,24.56,24.56
EURCZK,20250805,071300,24.56,24.56,24.56,24.56
EURCZK,20250805,071400,24.56,24.56,24.56,24.56
EURCZK,20250805,071500,24.56,24.56,24.56,24.56
EURCZK,20250805,071600,24.56,24.56,24.56,24.56
EURCZK,20250805,071700,24.56,24.56,24.56,24.56
EURCZK,20250805,071800,24.55,24.55,24.55,24.55
EURCZK,20250805,071900,24.55,24.55,24.55,24.55
EURCZK,20250805,072000,24.55,24.55,24.55,24.55
EURCZK,20250805,072100,24.55,24.55,24.55,24.55
EURCZK,20250805,072200,24.55,24.55,24.55,24.55
EURCZK,20250805,072300,24.55,24.55,24.55,24.55
EURCZK,20250805,072400,24.56,24.56,24.56,24.56
EURCZK,20250805,072500,24.56,24.56,24.56,24.56
EURCZK,20250805,072600,24.56,24.56,24.55,24.55
EURCZK,20250805,072700,24.55,24.55,24.55,24.55
EURCZK,20250805,072800,24.55,24.55,24.55,24.55
EURCZK,20250805,072900,24.55,24.55,24.55,24.55
EURCZK,20250805,073000,24.56,24.56,24.56,24.56
EURCZK,20250805,073100,24.55,24.55,24.55,24.55
EURCZK,20250805,073200,24.55,24.55,24.55,24.55
EURCZK,20250805,073300,24.55,24.55,24.55,24.55
EURCZK,20250805,073400,24.55,24.55,24.55,24.55
EURCZK,20250805,073500,24.55,24.55,24.55,24.55
EURCZK,20250805,073600,24.55,24.57,24.55,24.57
EURCZK,20250805,073700,24.56,24.56,24.56,24.56
EURCZK,20250805,073800,24.56,24.56,24.56,24.56
EURCZK,20250805,073900,24.56,24.56,24.56,24.56
EURCZK,20250805,074000,24.56,24.56,24.56,24.56
EURCZK,20250805,074100,24.57,24.57,24.57,24.57
EURCZK,20250805,074200,24.57,24.57,24.57,24.57
EURCZK,20250805,074300,24.57,24.57,24.57,24.57
EURCZK,20250805,074400,24.57,24.57,24.57,24.57
EURCZK,20250805,074500,24.57,24.57,24.57,24.57
EURCZK,20250805,074600,24.57,24.57,24.57,24.57
EURCZK,20250805,074700,24.57,24.57,24.56,24.56
EURCZK,20250805,074800,24.56,24.56,24.56,24.56
EURCZK,20250805,074900,24.56,24.56,24.56,24.56
EURCZK,20250805,075000,24.56,24.56,24.56,24.56
EURCZK,20250805,075100,24.56,24.56,24.56,24.56
EURCZK,20250805,075200,24.56,24.56,24.56,24.56
EURCZK,20250805,075300,24.57,24.57,24.57,24.57
EURCZK,20250805,075400,24.57,24.57,24.57,24.57
EURCZK,20250805,075500,24.57,24.57,24.57,24.57
EURCZK,20250805,075600,24.57,24.57,24.57,24.57
EURCZK,20250805,075700,24.57,24.57,24.57,24.57
EURCZK,20250805,075800,24.56,24.56,24.56,24.56
EURCZK,20250805,075900,24.56,24.57,24.56,24.57
EURCZK,20250805,080000,24.57,24.57,24.57,24.57
EURCZK,20250805,080100,24.56,24.56,24.56,24.56
EURCZK,20250805,080200,24.56,24.57,24.56,24.57
EURCZK,20250805,080300,24.57,24.57,24.57,24.57
EURCZK,20250805,080400,24.57,24.57,24.57,24.57
EURCZK,20250805,080500,24.57,24.57,24.57,24.57
EURCZK,20250805,080600,24.57,24.57,24.57,24.57
EURCZK,20250805,080700,24.57,24.57,24.57,24.57
EURCZK,20250805,080800,24.57,24.57,24.57,24.57
EURCZK,20250805,080900,24.57,24.57,24.57,24.57
EURCZK,20250805,081000,24.57,24.57,24.57,24.57
EURCZK,20250805,081100,24.57,24.57,24.57,24.57
EURCZK,20250805,081200,24.57,24.57,24.57,24.57
EURCZK,20250805,081300,24.57,24.57,24.57,24.57
EURCZK,20250805,081400,24.57,24.57,24.57,24.57
EURCZK,20250805,081500,24.57,24.57,24.57,24.57
EURCZK,20250805,081600,24.57,24.57,24.56,24.56
EURCZK,20250805,081700,24.57,24.57,24.57,24.57
EURCZK,20250805,081800,24.57,24.57,24.57,24.57
EURCZK,20250805,081900,24.57,24.57,24.56,24.56
EURCZK,20250805,082000,24.57,24.57,24.57,24.57
EURCZK,20250805,082100,24.57,24.57,24.57,24.57
EURCZK,20250805,082200,24.56,24.57,24.56,24.56
EURCZK,20250805,082300,24.57,24.57,24.56,24.56
EURCZK,20250805,082400,24.56,24.56,24.56,24.56
EURCZK,20250805,082500,24.57,24.57,24.57,24.57
EURCZK,20250805,082600,24.57,24.57,24.57,24.57
EURCZK,20250805,082700,24.57,24.57,24.56,24.56
EURCZK,20250805,082800,24.56,24.56,24.56,24.56
EURCZK,20250805,082900,24.56,24.56,24.56,24.56
EURCZK,20250805,083000,24.56,24.56,24.56,24.56
EURCZK,20250805,083100,24.55,24.55,24.55,24.55
EURCZK,20250805,083200,24.55,24.55,24.55,24.55
EURCZK,20250805,083300,24.55,24.55,24.55,24.55
EURCZK,20250805,083400,24.55,24.55,24.55,24.55
EURCZK,20250805,083500,24.55,24.55,24.55,24.55
EURCZK,20250805,083600,24.56,24.56,24.56,24.56
EURCZK,20250805,083700,24.56,24.56,24.56,24.56
EURCZK,20250805,083800,24.56,24.56,24.56,24.56
EURCZK,20250805,083900,24.56,24.56,24.56,24.56
EURCZK,20250805,084000,24.56,24.56,24.56,24.56
EURCZK,20250805,084100,24.56,24.56,24.56,24.56
EURCZK,20250805,084200,24.56,24.56,24.56,24.56
EURCZK,20250805,084300,24.56,24.56,24.56,24.56
EURCZK,20250805,084400,24.57,24.57,24.56,24.57
EURCZK,20250805,084500,24.56,24.56,24.56,24.56
EURCZK,20250805,084600,24.56,24.57,24.56,24.57
EURCZK,20250805,084700,24.57,24.57,24.56,24.56
EURCZK,20250805,084800,24.56,24.56,24.56,24.56
EURCZK,20250805,084900,24.57,24.57,24.56,24.56
EURCZK,20250805,085000,24.56,24.56,24.56,24.56
EURCZK,20250805,085100,24.57,24.57,24.57,24.57
EURCZK,20250805,085200,24.56,24.56,24.56,24.56
EURCZK,20250805,085300,24.57,24.57,24.57,24.57
EURCZK,20250805,085400,24.57,24.57,24.57,24.57
EURCZK,20250805,085500,24.57,24.57,24.57,24.57
EURCZK,20250805,085600,24.57,24.57,24.57,24.57
EURCZK,20250805,085700,24.57,24.57,24.57,24.57
EURCZK,20250805,085800,24.57,24.57,24.57,24.57
EURCZK,20250805,085900,24.57,24.57,24.57,24.57
EURCZK,20250805,090000,24.57,24.57,24.57,24.57
EURCZK,20250805,090100,24.57,24.57,24.57,24.57
EURCZK,20250805,090200,24.57,24.57,24.57,24.57
EURCZK,20250805,090300,24.57,24.57,24.56,24.57
EURCZK,20250805,090400,24.57,24.57,24.57,24.57
EURCZK,20250805,090500,24.57,24.57,24.57,24.57
EURCZK,20250805,090600,24.57,24.57,24.57,24.57
EURCZK,20250805,090700,24.57,24.58,24.57,24.58
EURCZK,20250805,090800,24.57,24.57,24.56,24.56
EURCZK,20250805,090900,24.57,24.57,24.56,24.56
EURCZK,20250805,091000,24.57,24.57,24.57,24.57
EURCZK,20250805,091100,24.57,24.57,24.57,24.57
EURCZK,20250805,091200,24.57,24.57,24.57,24.57
EURCZK,20250805,091300,24.57,24.57,24.56,24.56
EURCZK,20250805,091400,24.57,24.57,24.57,24.57
EURCZK,20250805,091500,24.57,24.57,24.57,24.57
EURCZK,20250805,091600,24.56,24.56,24.56,24.56
EURCZK,20250805,091700,24.56,24.56,24.56,24.56
EURCZK,20250805,091800,24.56,24.56,24.56,24.56
EURCZK,20250805,091900,24.56,24.56,24.56,24.56
EURCZK,20250805,092000,24.55,24.57,24.55,24.56
EURCZK,20250805,092100,24.56,24.56,24.56,24.56
EURCZK,20250805,092200,24.57,24.57,24.56,24.56
EURCZK,20250805,092300,24.56,24.56,24.56,24.56
EURCZK,20250805,092400,24.56,24.57,24.56,24.57
EURCZK,20250805,092500,24.57,24.57,24.57,24.57
EURCZK,20250805,092600,24.57,24.57,24.57,24.57
EURCZK,20250805,092700,24.56,24.56,24.56,24.56
EURCZK,20250805,092800,24.57,24.57,24.57,24.57
EURCZK,20250805,092900,24.57,24.57,24.57,24.57
EURCZK,20250805,093000,24.56,24.56,24.56,24.56
EURCZK,20250805,093100,24.57,24.57,24.56,24.56
EURCZK,20250805,093200,24.56,24.56,24.56,24.56
EURCZK,20250805,093300,24.56,24.56,24.56,24.56
EURCZK,20250805,093400,24.57,24.57,24.56,24.56
EURCZK,20250805,093500,24.57,24.57,24.57,24.57
EURCZK,20250805,093600,24.57,24.57,24.57,24.57
EURCZK,20250805,093700,24.57,24.57,24.57,24.57
EURCZK,20250805,093800,24.57,24.57,24.56,24.57
EURCZK,20250805,093900,24.57,24.57,24.56,24.56
EURCZK,20250805,094000,24.57,24.57,24.57,24.57
EURCZK,20250805,094100,24.57,24.57,24.57,24.57
EURCZK,20250805,094200,24.57,24.57,24.57,24.57
EURCZK,20250805,094300,24.57,24.57,24.57,24.57
EURCZK,20250805,094400,24.57,24.57,24.57,24.57
EURCZK,20250805,094500,24.57,24.57,24.57,24.57
EURCZK,20250805,094600,24.56,24.57,24.56,24.57
EURCZK,20250805,094700,24.56,24.56,24.56,24.56
EURCZK,20250805,094800,24.57,24.57,24.56,24.56
EURCZK,20250805,094900,24.56,24.57,24.56,24.57
EURCZK,20250805,095000,24.57,24.57,24.57,24.57
EURCZK,20250805,095100,24.56,24.57,24.56,24.56
EURCZK,20250805,095200,24.57,24.57,24.57,24.57
EURCZK,20250805,095300,24.57,24.57,24.57,24.57
EURCZK,20250805,095400,24.57,24.58,24.57,24.57
EURCZK,20250805,095500,24.58,24.58,24.57,24.58
EURCZK,20250805,095600,24.57,24.58,24.57,24.58
EURCZK,20250805,095700,24.58,24.58,24.57,24.58
EURCZK,20250805,095800,24.57,24.57,24.57,24.57
EURCZK,20250805,095900,24.57,24.57,24.57,24.57
EURCZK,20250805,100000,24.58,24.58,24.57,24.57
EURCZK,20250805,100100,24.57,24.57,24.57,24.57
EURCZK,20250805,100200,24.58,24.58,24.58,24.58
EURCZK,20250805,100300,24.57,24.57,24.57,24.57
EURCZK,20250805,100400,24.57,24.57,24.57,24.57
EURCZK,20250805,100500,24.57,24.57,24.57,24.57
EURCZK,20250805,100600,24.57,24.58,24.57,24.57
EURCZK,20250805,100700,24.57,24.57,24.57,24.57
EURCZK,20250805,100800,24.57,24.57,24.57,24.57
EURCZK,20250805,100900,24.58,24.58,24.58,24.58
EURCZK,20250805,101000,24.58,24.58,24.58,24.58
EURCZK,20250805,101100,24.58,24.58,24.58,24.58
EURCZK,20250805,101200,24.58,24.58,24.58,24.58
EURCZK,20250805,101300,24.58,24.58,24.58,24.58
EURCZK,20250805,101400,24.57,24.57,24.57,24.57
EURCZK,20250805,101500,24.57,24.57,24.57,24.57
EURCZK,20250805,101600,24.58,24.58,24.58,24.58
EURCZK,20250805,101700,24.58,24.58,24.58,24.58
EURCZK,20250805,101800,24.58,24.58,24.58,24.58
EURCZK,20250805,101900,24.58,24.58,24.58,24.58
EURCZK,20250805,102000,24.58,24.58,24.58,24.58
EURCZK,20250805,102100,24.58,24.59,24.58,24.59
EURCZK,20250805,102200,24.59,24.59,24.59,24.59
EURCZK,20250805,102300,24.59,24.59,24.58,24.58
EURCZK,20250805,102400,24.58,24.58,24.58,24.58
EURCZK,20250805,102500,24.58,24.59,24.58,24.59
EURCZK,20250805,102600,24.58,24.58,24.58,24.58
EURCZK,20250805,102700,24.58,24.58,24.58,24.58
EURCZK,20250805,102800,24.58,24.58,24.58,24.58
EURCZK,20250805,102900,24.58,24.58,24.58,24.58
EURCZK,20250805,103000,24.58,24.59,24.58,24.59
EURCZK,20250805,103100,24.59,24.59,24.59,24.59
EURCZK,20250805,103200,24.59,24.59,24.59,24.59
EURCZK,20250805,103300,24.58,24.59,24.58,24.58
EURCZK,20250805,103400,24.58,24.59,24.58,24.59
EURCZK,20250805,103500,24.59,24.59,24.59,24.59
EURCZK,20250805,103600,24.59,24.59,24.59,24.59
EURCZK,20250805,103700,24.58,24.59,24.58,24.59
EURCZK,20250805,103800,24.59,24.59,24.59,24.59
EURCZK,20250805,103900,24.59,24.59,24.59,24.59
EURCZK,20250805,104000,24.60,24.60,24.60,24.60
EURCZK,20250805,104100,24.60,24.60,24.60,24.60
EURCZK,20250805,104200,24.60,24.60,24.60,24.60
EURCZK,20250805,104300,24.60,24.60,24.60,24.60
EURCZK,20250805,104400,24.60,24.60,24.60,24.60
EURCZK,20250805,104500,24.60,24.60,24.60,24.60
EURCZK,20250805,104600,24.59,24.60,24.59,24.60
EURCZK,20250805,104700,24.60,24.61,24.60,24.61
EURCZK,20250805,104800,24.60,24.60,24.60,24.60
EURCZK,20250805,104900,24.60,24.60,24.60,24.60
EURCZK,20250805,105000,24.60,24.60,24.60,24.60
EURCZK,20250805,105100,24.60,24.60,24.60,24.60
EURCZK,20250805,105200,24.60,24.60,24.60,24.60
EURCZK,20250805,105300,24.60,24.60,24.60,24.60
EURCZK,20250805,105400,24.60,24.60,24.60,24.60
EURCZK,20250805,105500,24.60,24.60,24.60,24.60
EURCZK,20250805,105600,24.60,24.60,24.60,24.60
EURCZK,20250805,105700,24.60,24.61,24.60,24.61
EURCZK,20250805,105800,24.61,24.61,24.61,24.61
EURCZK,20250805,105900,24.61,24.61,24.61,24.61
EURCZK,20250805,110000,24.61,24.61,24.60,24.60
EURCZK,20250805,110100,24.59,24.60,24.59,24.60
EURCZK,20250805,110200,24.59,24.60,24.59,24.60
EURCZK,20250805,110300,24.60,24.60,24.59,24.59
EURCZK,20250805,110400,24.59,24.59,24.59,24.59
EURCZK,20250805,110500,24.60,24.60,24.59,24.59
EURCZK,20250805,110600,24.60,24.60,24.60,24.60
EURCZK,20250805,110700,24.60,24.60,24.60,24.60
EURCZK,20250805,110800,24.60,24.60,24.60,24.60
EURCZK,20250805,110900,24.60,24.60,24.60,24.60
EURCZK,20250805,111000,24.60,24.60,24.60,24.60
EURCZK,20250805,111100,24.60,24.60,24.60,24.60
EURCZK,20250805,111200,24.60,24.60,24.60,24.60
EURCZK,20250805,111300,24.59,24.60,24.59,24.60
EURCZK,20250805,111400,24.59,24.60,24.59,24.60
EURCZK,20250805,111500,24.60,24.60,24.60,24.60
EURCZK,20250805,111600,24.60,24.60,24.59,24.59
EURCZK,20250805,111700,24.59,24.59,24.59,24.59
EURCZK,20250805,111800,24.59,24.59,24.59,24.59
EURCZK,20250805,111900,24.59,24.59,24.59,24.59
EURCZK,20250805,112000,24.59,24.59,24.59,24.59
EURCZK,20250805,112100,24.59,24.59,24.59,24.59
EURCZK,20250805,112200,24.59,24.59,24.59,24.59
EURCZK,20250805,112300,24.60,24.60,24.60,24.60
EURCZK,20250805,112400,24.60,24.60,24.60,24.60
EURCZK,20250805,112500,24.60,24.60,24.60,24.60
EURCZK,20250805,112600,24.60,24.60,24.60,24.60
EURCZK,20250805,112700,24.60,24.60,24.60,24.60
EURCZK,20250805,112800,24.60,24.60,24.60,24.60
EURCZK,20250805,112900,24.60,24.60,24.60,24.60
EURCZK,20250805,113000,24.60,24.60,24.60,24.60
EURCZK,20250805,113100,24.60,24.60,24.59,24.59
EURCZK,20250805,113200,24.59,24.59,24.59,24.59
EURCZK,20250805,113300,24.59,24.59,24.59,24.59
EURCZK,20250805,113400,24.59,24.59,24.59,24.59
EURCZK,20250805,113500,24.59,24.59,24.59,24.59
EURCZK,20250805,113600,24.60,24.60,24.60,24.60
EURCZK,20250805,113700,24.60,24.60,24.60,24.60
EURCZK,20250805,113800,24.59,24.59,24.59,24.59
EURCZK,20250805,113900,24.59,24.59,24.59,24.59
EURCZK,20250805,114000,24.59,24.59,24.59,24.59
EURCZK,20250805,114100,24.59,24.59,24.59,24.59
EURCZK,20250805,114200,24.59,24.59,24.59,24.59
EURCZK,20250805,114300,24.59,24.59,24.59,24.59
EURCZK,20250805,114400,24.59,24.59,24.59,24.59
EURCZK,20250805,114500,24.59,24.59,24.59,24.59
EURCZK,20250805,114600,24.59,24.59,24.59,24.59
EURCZK,20250805,114700,24.59,24.59,24.59,24.59
EURCZK,20250805,114800,24.59,24.59,24.59,24.59
EURCZK,20250805,114900,24.59,24.59,24.59,24.59
EURCZK,20250805,115000,24.59,24.59,24.58,24.59
EURCZK,20250805,115100,24.59,24.59,24.59,24.59
EURCZK,20250805,115200,24.59,24.59,24.59,24.59
EURCZK,20250805,115300,24.59,24.59,24.59,24.59
EURCZK,20250805,115400,24.59,24.59,24.59,24.59
EURCZK,20250805,115500,24.59,24.59,24.59,24.59
EURCZK,20250805,115600,24.58,24.58,24.58,24.58
EURCZK,20250805,115700,24.58,24.58,24.58,24.58
EURCZK,20250805,115800,24.58,24.58,24.58,24.58
EURCZK,20250805,115900,24.58,24.58,24.58,24.58
EURCZK,20250805,120000,24.58,24.59,24.58,24.59
EURCZK,20250805,120100,24.58,24.58,24.58,24.58
EURCZK,20250805,120200,24.58,24.58,24.58,24.58
EURCZK,20250805,120300,24.58,24.58,24.58,24.58
EURCZK,20250805,120400,24.58,24.59,24.58,24.59
EURCZK,20250805,120500,24.59,24.59,24.59,24.59
EURCZK,20250805,120600,24.59,24.59,24.59,24.59
EURCZK,20250805,120700,24.59,24.59,24.58,24.58
EURCZK,20250805,120800,24.59,24.59,24.59,24.59
EURCZK,20250805,120900,24.58,24.58,24.58,24.58
EURCZK,20250805,121000,24.58,24.58,24.58,24.58
EURCZK,20250805,121100,24.58,24.58,24.58,24.58
EURCZK,20250805,121200,24.58,24.58,24.58,24.58
EURCZK,20250805,121300,24.58,24.59,24.58,24.59
EURCZK,20250805,121400,24.59,24.59,24.59,24.59
EURCZK,20250805,121500,24.59,24.59,24.59,24.59
EURCZK,20250805,121600,24.59,24.59,24.59,24.59
EURCZK,20250805,121700,24.59,24.59,24.59,24.59
EURCZK,20250805,121800,24.59,24.59,24.59,24.59
EURCZK,20250805,121900,24.59,24.59,24.59,24.59
EURCZK,20250805,122000,24.59,24.59,24.59,24.59
EURCZK,20250805,122100,24.58,24.59,24.58,24.58
EURCZK,20250805,122200,24.58,24.58,24.58,24.58
EURCZK,20250805,122300,24.58,24.58,24.58,24.58
EURCZK,20250805,122400,24.58,24.58,24.58,24.58
EURCZK,20250805,122500,24.59,24.59,24.59,24.59
EURCZK,20250805,122600,24.59,24.59,24.59,24.59
EURCZK,20250805,122700,24.59,24.59,24.59,24.59
EURCZK,20250805,122800,24.59,24.59,24.58,24.58
EURCZK,20250805,122900,24.59,24.59,24.58,24.58
EURCZK,20250805,123000,24.58,24.58,24.58,24.58
EURCZK,20250805,123100,24.57,24.58,24.57,24.58
EURCZK,20250805,123200,24.59,24.59,24.58,24.58
EURCZK,20250805,123300,24.58,24.58,24.58,24.58
EURCZK,20250805,123400,24.58,24.58,24.58,24.58
EURCZK,20250805,123500,24.59,24.59,24.59,24.59
EURCZK,20250805,123600,24.59,24.59,24.59,24.59
EURCZK,20250805,123700,24.59,24.59,24.59,24.59
EURCZK,20250805,123800,24.59,24.59,24.59,24.59
EURCZK,20250805,123900,24.59,24.59,24.59,24.59
EURCZK,20250805,124000,24.59,24.59,24.59,24.59
EURCZK,20250805,124100,24.60,24.60,24.59,24.59
EURCZK,20250805,124200,24.59,24.59,24.59,24.59
EURCZK,20250805,124300,24.59,24.59,24.59,24.59
EURCZK,20250805,124400,24.59,24.60,24.59,24.60
EURCZK,20250805,124500,24.59,24.59,24.59,24.59
EURCZK,20250805,124600,24.59,24.60,24.59,24.60
EURCZK,20250805,124700,24.60,24.60,24.59,24.59
EURCZK,20250805,124800,24.59,24.59,24.59,24.59
EURCZK,20250805,124900,24.59,24.59,24.59,24.59
EURCZK,20250805,125000,24.59,24.59,24.59,24.59
EURCZK,20250805,125100,24.59,24.59,24.59,24.59
EURCZK,20250805,125200,24.59,24.59,24.59,24.59
EURCZK,20250805,125300,24.59,24.59,24.59,24.59
EURCZK,20250805,125400,24.59,24.59,24.59,24.59
EURCZK,20250805,125500,24.59,24.59,24.59,24.59
EURCZK,20250805,125600,24.59,24.59,24.59,24.59
EURCZK,20250805,125700,24.59,24.59,24.59,24.59
EURCZK,20250805,125800,24.59,24.60,24.59,24.60
EURCZK,20250805,125900,24.60,24.60,24.60,24.60
EURCZK,20250805,130000,24.59,24.59,24.59,24.59
EURCZK,20250805,130100,24.59,24.59,24.59,24.59
EURCZK,20250805,130200,24.59,24.59,24.59,24.59
EURCZK,20250805,130300,24.59,24.59,24.59,24.59
EURCZK,20250805,130400,24.59,24.59,24.58,24.58
EURCZK,20250805,130500,24.59,24.59,24.58,24.59
EURCZK,20250805,130600,24.58,24.58,24.58,24.58
EURCZK,20250805,130700,24.58,24.58,24.58,24.58
EURCZK,20250805,130800,24.58,24.58,24.58,24.58
EURCZK,20250805,130900,24.58,24.58,24.58,24.58
EURCZK,20250805,131000,24.58,24.58,24.58,24.58
EURCZK,20250805,131100,24.58,24.58,24.58,24.58
EURCZK,20250805,131200,24.58,24.58,24.58,24.58
EURCZK,20250805,131300,24.58,24.58,24.58,24.58
EURCZK,20250805,131400,24.58,24.58,24.58,24.58
EURCZK,20250805,131500,24.58,24.58,24.58,24.58
EURCZK,20250805,131600,24.58,24.58,24.58,24.58
EURCZK,20250805,131700,24.58,24.58,24.58,24.58
EURCZK,20250805,131800,24.58,24.58,24.58,24.58
EURCZK,20250805,131900,24.58,24.58,24.58,24.58
EURCZK,20250805,132000,24.58,24.59,24.58,24.59
EURCZK,20250805,132100,24.59,24.59,24.59,24.59
EURCZK,20250805,132200,24.59,24.59,24.59,24.59
EURCZK,20250805,132300,24.59,24.59,24.59,24.59
EURCZK,20250805,132400,24.60,24.60,24.60,24.60
EURCZK,20250805,132500,24.60,24.60,24.59,24.59
EURCZK,20250805,132600,24.58,24.58,24.58,24.58
EURCZK,20250805,132700,24.58,24.58,24.58,24.58
EURCZK,20250805,132800,24.58,24.58,24.58,24.58
EURCZK,20250805,132900,24.58,24.58,24.58,24.58
EURCZK,20250805,133000,24.58,24.58,24.58,24.58
EURCZK,20250805,133100,24.58,24.58,24.58,24.58
EURCZK,20250805,133200,24.58,24.59,24.58,24.59
EURCZK,20250805,133300,24.59,24.59,24.59,24.59
EURCZK,20250805,133400,24.59,24.59,24.59,24.59
EURCZK,20250805,133500,24.59,24.59,24.59,24.59
EURCZK,20250805,133600,24.59,24.59,24.59,24.59
EURCZK,20250805,133700,24.59,24.59,24.59,24.59
EURCZK,20250805,133800,24.58,24.59,24.58,24.59
EURCZK,20250805,133900,24.58,24.59,24.58,24.58
EURCZK,20250805,134000,24.59,24.59,24.59,24.59
EURCZK,20250805,134100,24.59,24.60,24.59,24.60
EURCZK,20250805,134200,24.60,24.60,24.60,24.60
EURCZK,20250805,134300,24.60,24.60,24.60,24.60
EURCZK,20250805,134400,24.60,24.60,24.60,24.60
EURCZK,20250805,134500,24.60,24.60,24.60,24.60
EURCZK,20250805,134600,24.60,24.60,24.60,24.60
EURCZK,20250805,134700,24.60,24.60,24.60,24.60
EURCZK,20250805,134800,24.60,24.60,24.60,24.60
EURCZK,20250805,134900,24.60,24.60,24.60,24.60
EURCZK,20250805,135000,24.61,24.61,24.61,24.61
EURCZK,20250805,135100,24.61,24.61,24.61,24.61
EURCZK,20250805,135200,24.61,24.61,24.60,24.60
EURCZK,20250805,135300,24.59,24.59,24.59,24.59
EURCZK,20250805,135400,24.59,24.59,24.59,24.59
EURCZK,20250805,135500,24.59,24.59,24.59,24.59
EURCZK,20250805,135600,24.59,24.59,24.59,24.59
EURCZK,20250805,135700,24.59,24.60,24.59,24.60
EURCZK,20250805,135800,24.60,24.60,24.60,24.60
EURCZK,20250805,135900,24.60,24.60,24.60,24.60
EURCZK,20250805,140000,24.59,24.59,24.59,24.59
EURCZK,20250805,140100,24.59,24.59,24.59,24.59
EURCZK,20250805,140200,24.59,24.59,24.58,24.58
EURCZK,20250805,140300,24.59,24.59,24.59,24.59
EURCZK,20250805,140400,24.59,24.59,24.59,24.59
EURCZK,20250805,140500,24.59,24.59,24.59,24.59
EURCZK,20250805,140600,24.59,24.60,24.59,24.60
EURCZK,20250805,140700,24.60,24.60,24.60,24.60
EURCZK,20250805,140800,24.60,24.60,24.60,24.60
EURCZK,20250805,140900,24.59,24.59,24.59,24.59
EURCZK,20250805,141000,24.59,24.59,24.59,24.59
EURCZK,20250805,141100,24.58,24.58,24.58,24.58
EURCZK,20250805,141200,24.58,24.59,24.58,24.59
EURCZK,20250805,141300,24.58,24.59,24.58,24.58
EURCZK,20250805,141400,24.59,24.59,24.59,24.59
EURCZK,20250805,141500,24.59,24.59,24.59,24.59
EURCZK,20250805,141600,24.59,24.59,24.59,24.59
EURCZK,20250805,141700,24.59,24.59,24.59,24.59
EURCZK,20250805,141800,24.59,24.59,24.59,24.59
EURCZK,20250805,141900,24.58,24.59,24.58,24.59
EURCZK,20250805,142000,24.60,24.60,24.59,24.60
EURCZK,20250805,142100,24.59,24.59,24.59,24.59
EURCZK,20250805,142200,24.59,24.59,24.58,24.59
EURCZK,20250805,142300,24.59,24.59,24.59,24.59
EURCZK,20250805,142400,24.59,24.59,24.59,24.59
EURCZK,20250805,142500,24.59,24.59,24.59,24.59
EURCZK,20250805,142600,24.59,24.59,24.59,24.59
EURCZK,20250805,142700,24.60,24.60,24.60,24.60
EURCZK,20250805,142800,24.60,24.60,24.59,24.59
EURCZK,20250805,142900,24.59,24.59,24.59,24.59
EURCZK,20250805,143000,24.59,24.59,24.59,24.59
EURCZK,20250805,143100,24.59,24.59,24.59,24.59
EURCZK,20250805,143200,24.59,24.59,24.59,24.59
EURCZK,20250805,143300,24.59,24.59,24.59,24.59
EURCZK,20250805,143400,24.59,24.59,24.59,24.59
EURCZK,20250805,143500,24.59,24.59,24.58,24.58
EURCZK,20250805,143600,24.59,24.59,24.59,24.59
EURCZK,20250805,143700,24.59,24.60,24.59,24.60
EURCZK,20250805,143800,24.59,24.59,24.58,24.58
EURCZK,20250805,143900,24.58,24.58,24.58,24.58
EURCZK,20250805,144000,24.59,24.59,24.59,24.59
EURCZK,20250805,144100,24.59,24.59,24.59,24.59
EURCZK,20250805,144200,24.59,24.59,24.59,24.59
EURCZK,20250805,144300,24.59,24.60,24.59,24.60
EURCZK,20250805,144400,24.59,24.59,24.59,24.59
EURCZK,20250805,144500,24.59,24.59,24.59,24.59
EURCZK,20250805,144600,24.59,24.59,24.59,24.59
EURCZK,20250805,144700,24.59,24.59,24.59,24.59
EURCZK,20250805,144800,24.59,24.59,24.59,24.59
EURCZK,20250805,144900,24.59,24.59,24.59,24.59
EURCZK,20250805,145000,24.58,24.58,24.58,24.58
EURCZK,20250805,145100,24.58,24.58,24.58,24.58
EURCZK,20250805,145200,24.58,24.58,24.57,24.57
EURCZK,20250805,145300,24.58,24.58,24.58,24.58
EURCZK,20250805,145400,24.58,24.58,24.58,24.58
EURCZK,20250805,145500,24.58,24.58,24.58,24.58
EURCZK,20250805,145600,24.58,24.58,24.58,24.58
EURCZK,20250805,145700,24.58,24.58,24.58,24.58
EURCZK,20250805,145800,24.58,24.58,24.58,24.58
EURCZK,20250805,145900,24.58,24.58,24.58,24.58
EURCZK,20250805,150000,24.58,24.58,24.58,24.58
EURCZK,20250805,150100,24.58,24.58,24.58,24.58
EURCZK,20250805,150200,24.58,24.58,24.58,24.58
EURCZK,20250805,150300,24.58,24.58,24.58,24.58
EURCZK,20250805,150400,24.58,24.58,24.58,24.58
EURCZK,20250805,150500,24.58,24.58,24.58,24.58
EURCZK,20250805,150600,24.58,24.58,24.57,24.58
EURCZK,20250805,150700,24.57,24.58,24.57,24.58
EURCZK,20250805,150800,24.58,24.58,24.58,24.58
EURCZK,20250805,150900,24.58,24.58,24.58,24.58
EURCZK,20250805,151000,24.58,24.58,24.58,24.58
EURCZK,20250805,151100,24.57,24.58,24.57,24.58
EURCZK,20250805,151200,24.58,24.58,24.58,24.58
EURCZK,20250805,151300,24.58,24.58,24.58,24.58
EURCZK,20250805,151400,24.58,24.58,24.58,24.58
EURCZK,20250805,151500,24.58,24.58,24.58,24.58
EURCZK,20250805,151600,24.58,24.58,24.58,24.58
EURCZK,20250805,151700,24.58,24.59,24.58,24.59
EURCZK,20250805,151800,24.59,24.59,24.59,24.59
EURCZK,20250805,151900,24.58,24.58,24.57,24.58
EURCZK,20250805,152000,24.57,24.58,24.57,24.58
EURCZK,20250805,152100,24.57,24.58,24.57,24.58
EURCZK,20250805,152200,24.58,24.58,24.57,24.58
EURCZK,20250805,152300,24.58,24.58,24.58,24.58
EURCZK,20250805,152400,24.57,24.57,24.57,24.57
EURCZK,20250805,152500,24.58,24.58,24.57,24.57
EURCZK,20250805,152600,24.57,24.57,24.57,24.57
EURCZK,20250805,152700,24.57,24.57,24.57,24.57
EURCZK,20250805,152800,24.57,24.57,24.57,24.57
EURCZK,20250805,152900,24.58,24.58,24.57,24.58
EURCZK,20250805,153000,24.58,24.58,24.58,24.58
EURCZK,20250805,153100,24.58,24.58,24.57,24.58
EURCZK,20250805,153200,24.57,24.57,24.57,24.57
EURCZK,20250805,153300,24.57,24.57,24.57,24.57
EURCZK,20250805,153400,24.57,24.57,24.57,24.57
EURCZK,20250805,153500,24.57,24.57,24.57,24.57
EURCZK,20250805,153600,24.57,24.57,24.57,24.57
EURCZK,20250805,153700,24.57,24.57,24.57,24.57
EURCZK,20250805,153800,24.57,24.57,24.57,24.57
EURCZK,20250805,153900,24.57,24.58,24.57,24.57
EURCZK,20250805,154000,24.58,24.58,24.58,24.58
EURCZK,20250805,154100,24.57,24.57,24.57,24.57
EURCZK,20250805,154200,24.57,24.57,24.57,24.57
EURCZK,20250805,154300,24.57,24.57,24.57,24.57
EURCZK,20250805,154400,24.57,24.57,24.57,24.57
EURCZK,20250805,154500,24.57,24.57,24.56,24.56
EURCZK,20250805,154600,24.57,24.57,24.57,24.57
EURCZK,20250805,154700,24.57,24.57,24.57,24.57
EURCZK,20250805,154800,24.57,24.57,24.57,24.57
EURCZK,20250805,154900,24.57,24.57,24.57,24.57
EURCZK,20250805,155000,24.57,24.57,24.57,24.57
EURCZK,20250805,155100,24.57,24.57,24.57,24.57
EURCZK,20250805,155200,24.57,24.57,24.57,24.57
EURCZK,20250805,155300,24.57,24.57,24.56,24.56
EURCZK,20250805,155400,24.57,24.58,24.57,24.57
EURCZK,20250805,155500,24.57,24.57,24.57,24.57
EURCZK,20250805,155600,24.58,24.58,24.57,24.57
EURCZK,20250805,155700,24.58,24.58,24.57,24.58
EURCZK,20250805,155800,24.57,24.57,24.57,24.57
EURCZK,20250805,155900,24.57,24.58,24.57,24.58
EURCZK,20250805,160000,24.58,24.58,24.57,24.58
EURCZK,20250805,160100,24.57,24.58,24.57,24.57
EURCZK,20250805,160200,24.58,24.58,24.58,24.58
EURCZK,20250805,160300,24.58,24.58,24.57,24.57
EURCZK,20250805,160400,24.57,24.58,24.57,24.58
EURCZK,20250805,160500,24.58,24.58,24.57,24.57
EURCZK,20250805,160600,24.58,24.58,24.58,24.58
EURCZK,20250805,160700,24.57,24.58,24.57,24.58
EURCZK,20250805,160800,24.58,24.59,24.57,24.57
EURCZK,20250805,160900,24.58,24.58,24.57,24.57
EURCZK,20250805,161000,24.58,24.58,24.57,24.57
EURCZK,20250805,161100,24.57,24.57,24.57,24.57
EURCZK,20250805,161200,24.58,24.58,24.57,24.58
EURCZK,20250805,161300,24.58,24.58,24.58,24.58
EURCZK,20250805,161400,24.58,24.58,24.58,24.58
EURCZK,20250805,161500,24.57,24.58,24.57,24.58
EURCZK,20250805,161600,24.57,24.57,24.57,24.57
EURCZK,20250805,161700,24.58,24.58,24.57,24.58
EURCZK,20250805,161800,24.58,24.58,24.57,24.57
EURCZK,20250805,161900,24.57,24.57,24.57,24.57
EURCZK,20250805,162000,24.57,24.57,24.57,24.57
EURCZK,20250805,162100,24.56,24.58,24.56,24.58
EURCZK,20250805,162200,24.58,24.58,24.58,24.58
EURCZK,20250805,162300,24.57,24.58,24.57,24.57
EURCZK,20250805,162400,24.58,24.58,24.57,24.58
EURCZK,20250805,162500,24.57,24.58,24.57,24.58
EURCZK,20250805,162600,24.57,24.58,24.57,24.58
EURCZK,20250805,162700,24.57,24.58,24.57,24.57
EURCZK,20250805,162800,24.58,24.58,24.57,24.58
EURCZK,20250805,162900,24.57,24.58,24.57,24.58
EURCZK,20250805,163000,24.57,24.57,24.57,24.57
EURCZK,20250805,163100,24.57,24.57,24.57,24.57
EURCZK,20250805,163200,24.57,24.57,24.57,24.57
EURCZK,20250805,163300,24.57,24.58,24.57,24.58
EURCZK,20250805,163400,24.58,24.58,24.58,24.58
EURCZK,20250805,163500,24.58,24.58,24.57,24.57
EURCZK,20250805,163600,24.57,24.58,24.57,24.58
EURCZK,20250805,163700,24.57,24.58,24.57,24.58
EURCZK,20250805,163800,24.57,24.57,24.57,24.57
EURCZK,20250805,163900,24.58,24.58,24.57,24.58
EURCZK,20250805,164000,24.58,24.58,24.58,24.58
EURCZK,20250805,164100,24.58,24.58,24.58,24.58
EURCZK,20250805,164200,24.58,24.58,24.58,24.58
EURCZK,20250805,164300,24.58,24.58,24.58,24.58
EURCZK,20250805,164400,24.58,24.59,24.58,24.58
EURCZK,20250805,164500,24.58,24.58,24.58,24.58
EURCZK,20250805,164600,24.58,24.58,24.58,24.58
EURCZK,20250805,164700,24.57,24.57,24.57,24.57
EURCZK,20250805,164800,24.57,24.57,24.57,24.57
EURCZK,20250805,164900,24.57,24.57,24.57,24.57
EURCZK,20250805,165000,24.57,24.57,24.57,24.57
EURCZK,20250805,165100,24.57,24.58,24.57,24.58
EURCZK,20250805,165200,24.58,24.58,24.58,24.58
EURCZK,20250805,165300,24.58,24.58,24.58,24.58
EURCZK,20250805,165400,24.59,24.59,24.58,24.58
EURCZK,20250805,165500,24.58,24.58,24.58,24.58
EURCZK,20250805,165600,24.57,24.58,24.57,24.58
EURCZK,20250805,165700,24.58,24.58,24.58,24.58
EURCZK,20250805,165800,24.58,24.58,24.58,24.58
EURCZK,20250805,165900,24.59,24.59,24.58,24.59
EURCZK,20250805,170000,24.58,24.59,24.58,24.59
EURCZK,20250805,170100,24.58,24.59,24.58,24.59
EURCZK,20250805,170200,24.58,24.58,24.58,24.58
EURCZK,20250805,170300,24.58,24.58,24.58,24.58
EURCZK,20250805,170400,24.58,24.58,24.58,24.58
EURCZK,20250805,170500,24.58,24.59,24.58,24.59
EURCZK,20250805,170600,24.59,24.59,24.58,24.58
EURCZK,20250805,170700,24.58,24.58,24.58,24.58
EURCZK,20250805,170800,24.59,24.59,24.59,24.59
EURCZK,20250805,170900,24.58,24.58,24.58,24.58
EURCZK,20250805,171000,24.58,24.58,24.58,24.58
EURCZK,20250805,171100,24.58,24.58,24.58,24.58
EURCZK,20250805,171200,24.58,24.58,24.58,24.58
EURCZK,20250805,171300,24.58,24.58,24.58,24.58
EURCZK,20250805,171400,24.58,24.58,24.58,24.58
EURCZK,20250805,171500,24.58,24.59,24.58,24.59
EURCZK,20250805,171600,24.58,24.58,24.58,24.58
EURCZK,20250805,171700,24.58,24.58,24.58,24.58
EURCZK,20250805,171800,24.58,24.58,24.58,24.58
EURCZK,20250805,171900,24.58,24.58,24.57,24.57
EURCZK,20250805,172000,24.58,24.58,24.58,24.58
EURCZK,20250805,172100,24.58,24.58,24.58,24.58
EURCZK,20250805,172200,24.58,24.58,24.58,24.58
EURCZK,20250805,172300,24.58,24.58,24.58,24.58
EURCZK,20250805,172400,24.58,24.58,24.58,24.58
EURCZK,20250805,172500,24.58,24.58,24.58,24.58
EURCZK,20250805,172600,24.58,24.58,24.58,24.58
EURCZK,20250805,172700,24.58,24.58,24.57,24.57
EURCZK,20250805,172800,24.58,24.58,24.58,24.58
EURCZK,20250805,172900,24.58,24.58,24.58,24.58
EURCZK,20250805,173000,24.58,24.58,24.58,24.58
EURCZK,20250805,173100,24.58,24.58,24.57,24.58
EURCZK,20250805,173200,24.58,24.58,24.58,24.58
EURCZK,20250805,173300,24.57,24.57,24.57,24.57
EURCZK,20250805,173400,24.57,24.58,24.57,24.57
EURCZK,20250805,173500,24.58,24.58,24.58,24.58
EURCZK,20250805,173600,24.58,24.58,24.58,24.58
EURCZK,20250805,173700,24.58,24.58,24.58,24.58
EURCZK,20250805,173800,24.58,24.58,24.58,24.58
EURCZK,20250805,173900,24.58,24.58,24.58,24.58
EURCZK,20250805,174000,24.58,24.58,24.58,24.58
EURCZK,20250805,174100,24.58,24.58,24.58,24.58
EURCZK,20250805,174200,24.58,24.58,24.58,24.58
EURCZK,20250805,174300,24.58,24.58,24.58,24.58
EURCZK,20250805,174400,24.57,24.57,24.57,24.57
EURCZK,20250805,174500,24.57,24.58,24.57,24.58
EURCZK,20250805,174600,24.58,24.58,24.58,24.58
EURCZK,20250805,174700,24.58,24.58,24.58,24.58
EURCZK,20250805,174800,24.58,24.58,24.58,24.58
EURCZK,20250805,174900,24.57,24.58,24.57,24.57
EURCZK,20250805,175000,24.57,24.57,24.57,24.57
EURCZK,20250805,175100,24.58,24.58,24.58,24.58
EURCZK,20250805,175200,24.58,24.58,24.58,24.58
EURCZK,20250805,175300,24.58,24.58,24.58,24.58
EURCZK,20250805,175400,24.58,24.58,24.58,24.58
EURCZK,20250805,175500,24.58,24.58,24.58,24.58
EURCZK,20250805,175600,24.58,24.58,24.58,24.58
EURCZK,20250805,175700,24.58,24.58,24.58,24.58
EURCZK,20250805,175800,24.58,24.58,24.58,24.58
EURCZK,20250805,175900,24.58,24.58,24.58,24.58
EURCZK,20250805,180000,24.58,24.58,24.58,24.58
EURCZK,20250805,180100,24.58,24.58,24.57,24.57
EURCZK,20250805,180200,24.58,24.58,24.58,24.58
EURCZK,20250805,180300,24.58,24.58,24.58,24.58
EURCZK,20250805,180400,24.58,24.58,24.58,24.58
EURCZK,20250805,180500,24.58,24.58,24.58,24.58
EURCZK,20250805,180600,24.58,24.58,24.57,24.57
EURCZK,20250805,180700,24.58,24.58,24.58,24.58
EURCZK,20250805,180800,24.58,24.58,24.58,24.58
EURCZK,20250805,180900,24.58,24.58,24.58,24.58
EURCZK,20250805,181000,24.58,24.58,24.58,24.58
EURCZK,20250805,181100,24.58,24.58,24.58,24.58
EURCZK,20250805,181200,24.58,24.58,24.58,24.58
EURCZK,20250805,181300,24.58,24.58,24.58,24.58
EURCZK,20250805,181400,24.58,24.58,24.58,24.58
EURCZK,20250805,181500,24.58,24.58,24.58,24.58
EURCZK,20250805,181600,24.58,24.58,24.58,24.58
EURCZK,20250805,181700,24.58,24.58,24.57,24.57
EURCZK,20250805,181800,24.57,24.57,24.57,24.57
EURCZK,20250805,181900,24.58,24.58,24.57,24.57
EURCZK,20250805,182000,24.57,24.57,24.57,24.57
EURCZK,20250805,182100,24.58,24.58,24.58,24.58
EURCZK,20250805,182200,24.58,24.58,24.58,24.58
EURCZK,20250805,182300,24.58,24.58,24.58,24.58
EURCZK,20250805,182400,24.58,24.58,24.58,24.58
EURCZK,20250805,182500,24.58,24.58,24.58,24.58
EURCZK,20250805,182600,24.58,24.58,24.58,24.58
EURCZK,20250805,182700,24.58,24.58,24.58,24.58
EURCZK,20250805,182800,24.58,24.58,24.58,24.58
EURCZK,20250805,182900,24.58,24.58,24.58,24.58
EURCZK,20250805,183000,24.58,24.58,24.58,24.58
EURCZK,20250805,183100,24.58,24.58,24.57,24.58
EURCZK,20250805,183200,24.58,24.58,24.58,24.58
EURCZK,20250805,183300,24.57,24.57,24.57,24.57
EURCZK,20250805,183400,24.58,24.58,24.58,24.58
EURCZK,20250805,183500,24.58,24.58,24.58,24.58
EURCZK,20250805,183600,24.58,24.58,24.58,24.58
EURCZK,20250805,183700,24.58,24.58,24.58,24.58
EURCZK,20250805,183800,24.58,24.58,24.58,24.58
EURCZK,20250805,183900,24.58,24.58,24.58,24.58
EURCZK,20250805,184000,24.58,24.58,24.58,24.58
EURCZK,20250805,184100,24.58,24.58,24.58,24.58
EURCZK,20250805,184200,24.58,24.58,24.57,24.57
EURCZK,20250805,184300,24.57,24.57,24.57,24.57
EURCZK,20250805,184400,24.57,24.57,24.57,24.57
EURCZK,20250805,184500,24.57,24.57,24.57,24.57
EURCZK,20250805,184600,24.57,24.57,24.57,24.57
EURCZK,20250805,184700,24.57,24.57,24.57,24.57
EURCZK,20250805,184800,24.57,24.57,24.57,24.57
EURCZK,20250805,184900,24.57,24.57,24.57,24.57
EURCZK,20250805,185000,24.57,24.57,24.57,24.57
EURCZK,20250805,185100,24.57,24.57,24.57,24.57
EURCZK,20250805,185200,24.57,24.57,24.57,24.57
EURCZK,20250805,185300,24.57,24.58,24.57,24.58
EURCZK,20250805,185400,24.58,24.58,24.58,24.58
EURCZK,20250805,185500,24.57,24.57,24.57,24.57
EURCZK,20250805,185600,24.57,24.57,24.57,24.57
EURCZK,20250805,185700,24.57,24.57,24.57,24.57
EURCZK,20250805,185800,24.57,24.58,24.57,24.58
EURCZK,20250805,185900,24.57,24.57,24.57,24.57
EURCZK,20250805,190000,24.57,24.57,24.57,24.57
EURCZK,20250805,190100,24.57,24.57,24.57,24.57
EURCZK,20250805,190200,24.57,24.57,24.57,24.57
EURCZK,20250805,190300,24.57,24.57,24.56,24.57
EURCZK,20250805,190400,24.57,24.57,24.57,24.57
EURCZK,20250805,190500,24.57,24.58,24.57,24.58
EURCZK,20250805,190600,24.57,24.57,24.57,24.57
EURCZK,20250805,190700,24.57,24.57,24.57,24.57
EURCZK,20250805,190800,24.57,24.57,24.57,24.57
EURCZK,20250805,190900,24.57,24.57,24.57,24.57
EURCZK,20250805,191000,24.57,24.57,24.57,24.57
EURCZK,20250805,191100,24.58,24.58,24.58,24.58
EURCZK,20250805,191200,24.58,24.58,24.57,24.57
EURCZK,20250805,191300,24.57,24.57,24.57,24.57
EURCZK,20250805,191400,24.57,24.57,24.57,24.57
EURCZK,20250805,191500,24.57,24.57,24.57,24.57
EURCZK,20250805,191600,24.57,24.57,24.57,24.57
EURCZK,20250805,191700,24.57,24.57,24.57,24.57
EURCZK,20250805,191800,24.57,24.57,24.57,24.57
EURCZK,20250805,191900,24.57,24.57,24.57,24.57
EURCZK,20250805,192000,24.57,24.57,24.57,24.57
EURCZK,20250805,192100,24.58,24.58,24.58,24.58
EURCZK,20250805,192200,24.58,24.58,24.58,24.58
EURCZK,20250805,192300,24.58,24.58,24.58,24.58
EURCZK,20250805,192400,24.57,24.57,24.57,24.57
EURCZK,20250805,192500,24.57,24.57,24.57,24.57
EURCZK,20250805,192600,24.57,24.57,24.57,24.57
EURCZK,20250805,192700,24.57,24.57,24.57,24.57
EURCZK,20250805,192800,24.57,24.57,24.57,24.57
EURCZK,20250805,192900,24.57,24.57,24.57,24.57
EURCZK,20250805,193000,24.57,24.57,24.57,24.57
EURCZK,20250805,193100,24.57,24.57,24.57,24.57
EURCZK,20250805,193200,24.57,24.57,24.57,24.57
EURCZK,20250805,193300,24.57,24.58,24.57,24.58
EURCZK,20250805,193400,24.58,24.58,24.58,24.58
EURCZK,20250805,193500,24.57,24.57,24.57,24.57
EURCZK,20250805,193600,24.57,24.57,24.57,24.57
EURCZK,20250805,193700,24.57,24.57,24.57,24.57
EURCZK,20250805,193800,24.57,24.57,24.57,24.57
EURCZK,20250805,193900,24.57,24.57,24.57,24.57
EURCZK,20250805,194000,24.57,24.58,24.57,24.58
EURCZK,20250805,194100,24.57,24.57,24.57,24.57
EURCZK,20250805,194200,24.57,24.57,24.57,24.57
EURCZK,20250805,194300,24.57,24.57,24.57,24.57
EURCZK,20250805,194400,24.57,24.58,24.57,24.57
EURCZK,20250805,194500,24.57,24.57,24.57,24.57
EURCZK,20250805,194600,24.57,24.57,24.57,24.57
EURCZK,20250805,194700,24.57,24.57,24.57,24.57
EURCZK,20250805,194800,24.57,24.57,24.57,24.57
EURCZK,20250805,194900,24.56,24.56,24.56,24.56
EURCZK,20250805,195000,24.56,24.56,24.56,24.56
EURCZK,20250805,195100,24.56,24.56,24.56,24.56
EURCZK,20250805,195200,24.56,24.56,24.56,24.56
EURCZK,20250805,195300,24.56,24.56,24.56,24.56
EURCZK,20250805,195400,24.56,24.56,24.56,24.56
EURCZK,20250805,195500,24.56,24.56,24.56,24.56
EURCZK,20250805,195600,24.56,24.56,24.56,24.56
EURCZK,20250805,195700,24.56,24.56,24.56,24.56
EURCZK,20250805,195800,24.56,24.56,24.56,24.56
EURCZK,20250805,195900,24.56,24.56,24.56,24.56
EURCZK,20250805,200000,24.56,24.56,24.56,24.56
EURCZK,20250805,200100,24.56,24.57,24.56,24.57
EURCZK,20250805,200200,24.56,24.56,24.56,24.56
EURCZK,20250805,200300,24.56,24.56,24.56,24.56
EURCZK,20250805,200400,24.56,24.56,24.56,24.56
EURCZK,20250805,200500,24.56,24.56,24.56,24.56
EURCZK,20250805,200600,24.56,24.56,24.56,24.56
EURCZK,20250805,200700,24.56,24.56,24.56,24.56
EURCZK,20250805,200800,24.56,24.56,24.56,24.56
EURCZK,20250805,200900,24.56,24.56,24.56,24.56
EURCZK,20250805,201000,24.56,24.56,24.56,24.56
EURCZK,20250805,201100,24.56,24.56,24.56,24.56
EURCZK,20250805,201200,24.56,24.56,24.56,24.56
EURCZK,20250805,201300,24.56,24.56,24.56,24.56
EURCZK,20250805,201400,24.56,24.56,24.56,24.56
EURCZK,20250805,201500,24.56,24.56,24.56,24.56
EURCZK,20250805,201600,24.56,24.56,24.56,24.56
EURCZK,20250805,201700,24.56,24.56,24.56,24.56
EURCZK,20250805,201800,24.56,24.56,24.56,24.56
EURCZK,20250805,201900,24.56,24.56,24.56,24.56
EURCZK,20250805,202000,24.56,24.56,24.56,24.56
EURCZK,20250805,202100,24.56,24.56,24.56,24.56
EURCZK,20250805,202200,24.55,24.56,24.55,24.56
EURCZK,20250805,202300,24.56,24.56,24.56,24.56
EURCZK,20250805,202400,24.56,24.56,24.56,24.56
EURCZK,20250805,202500,24.56,24.56,24.56,24.56
EURCZK,20250805,202600,24.56,24.56,24.56,24.56
EURCZK,20250805,202700,24.56,24.56,24.56,24.56
EURCZK,20250805,202800,24.56,24.56,24.56,24.56
EURCZK,20250805,202900,24.56,24.56,24.56,24.56
EURCZK,20250805,203000,24.56,24.56,24.56,24.56
EURCZK,20250805,203100,24.56,24.56,24.56,24.56
EURCZK,20250805,203200,24.56,24.56,24.56,24.56
EURCZK,20250805,203300,24.56,24.56,24.56,24.56
EURCZK,20250805,203400,24.56,24.56,24.56,24.56
EURCZK,20250805,203500,24.56,24.56,24.56,24.56
EURCZK,20250805,203600,24.56,24.56,24.56,24.56
EURCZK,20250805,203700,24.56,24.56,24.56,24.56
EURCZK,20250805,203800,24.56,24.56,24.56,24.56
EURCZK,20250805,203900,24.56,24.56,24.56,24.56
EURCZK,20250805,204000,24.56,24.56,24.56,24.56
EURCZK,20250805,204100,24.56,24.56,24.56,24.56
EURCZK,20250805,204200,24.56,24.56,24.56,24.56
EURCZK,20250805,204300,24.57,24.57,24.57,24.57
EURCZK,20250805,204400,24.57,24.57,24.57,24.57
EURCZK,20250805,204500,24.57,24.57,24.57,24.57
EURCZK,20250805,204600,24.57,24.57,24.57,24.57
EURCZK,20250805,204700,24.57,24.57,24.57,24.57
EURCZK,20250805,204800,24.56,24.56,24.56,24.56
EURCZK,20250805,204900,24.56,24.56,24.56,24.56
EURCZK,20250805,205000,24.56,24.57,24.56,24.57
EURCZK,20250805,205100,24.58,24.58,24.58,24.58
EURCZK,20250805,205200,24.58,24.58,24.58,24.58
EURCZK,20250805,205300,24.58,24.58,24.57,24.57
EURCZK,20250805,205400,24.57,24.57,24.57,24.57
EURCZK,20250805,205500,24.57,24.58,24.57,24.58
EURCZK,20250805,205600,24.57,24.57,24.57,24.57
EURCZK,20250805,205700,24.58,24.58,24.58,24.58
EURCZK,20250805,205800,24.58,24.58,24.58,24.58
EURCZK,20250805,205900,24.58,24.58,24.58,24.58
EURCZK,20250805,210000,24.58,24.58,24.58,24.58
EURCZK,20250805,210100,24.58,24.58,24.57,24.57
EURCZK,20250805,210200,24.57,24.57,24.57,24.57
EURCZK,20250805,210300,24.58,24.58,24.57,24.57
EURCZK,20250805,210400,24.57,24.57,24.57,24.57
EURCZK,20250805,210500,24.57,24.57,24.57,24.57
EURCZK,20250805,210600,24.57,24.57,24.57,24.57
EURCZK,20250805,210700,24.57,24.57,24.56,24.56
EURCZK,20250805,210800,24.56,24.56,24.56,24.56
EURCZK,20250805,210900,24.56,24.56,24.56,24.56
EURCZK,20250805,211000,24.56,24.57,24.56,24.57
EURCZK,20250805,211100,24.57,24.57,24.57,24.57
EURCZK,20250805,211200,24.57,24.57,24.57,24.57
EURCZK,20250805,211300,24.57,24.57,24.57,24.57
EURCZK,20250805,211400,24.57,24.57,24.57,24.57
EURCZK,20250805,211500,24.57,24.57,24.57,24.57
EURCZK,20250805,211600,24.57,24.57,24.57,24.57
EURCZK,20250805,211700,24.57,24.57,24.57,24.57
EURCZK,20250805,211800,24.57,24.57,24.57,24.57
EURCZK,20250805,211900,24.57,24.57,24.57,24.57
EURCZK,20250805,212000,24.57,24.57,24.57,24.57
EURCZK,20250805,212100,24.57,24.57,24.57,24.57
EURCZK,20250805,212200,24.57,24.57,24.57,24.57
EURCZK,20250805,212300,24.57,24.57,24.57,24.57
EURCZK,20250805,212400,24.57,24.57,24.57,24.57
EURCZK,20250805,212500,24.57,24.57,24.57,24.57
EURCZK,20250805,212600,24.57,24.57,24.57,24.57
EURCZK,20250805,212700,24.57,24.57,24.57,24.57
EURCZK,20250805,212800,24.57,24.57,24.57,24.57
EURCZK,20250805,212900,24.57,24.57,24.57,24.57
EURCZK,20250805,213000,24.57,24.57,24.57,24.57
EURCZK,20250805,213100,24.57,24.57,24.57,24.57
EURCZK,20250805,213200,24.57,24.57,24.57,24.57
EURCZK,20250805,213300,24.57,24.57,24.57,24.57
EURCZK,20250805,213400,24.57,24.57,24.57,24.57
EURCZK,20250805,213500,24.57,24.57,24.57,24.57
EURCZK,20250805,213600,24.57,24.57,24.57,24.57
EURCZK,20250805,213700,24.57,24.57,24.57,24.57
EURCZK,20250805,213800,24.57,24.57,24.57,24.57
EURCZK,20250805,213900,24.57,24.57,24.57,24.57
EURCZK,20250805,214000,24.57,24.57,24.57,24.57
EURCZK,20250805,214100,24.57,24.57,24.57,24.57
EURCZK,20250805,214200,24.57,24.57,24.57,24.57
EURCZK,20250805,214300,24.57,24.57,24.57,24.57
EURCZK,20250805,214400,24.57,24.57,24.57,24.57
EURCZK,20250805,214500,24.57,24.57,24.57,24.57
EURCZK,20250805,214600,24.57,24.57,24.57,24.57
EURCZK,20250805,214700,24.58,24.58,24.58,24.58
EURCZK,20250805,214800,24.58,24.58,24.58,24.58
EURCZK,20250805,214900,24.58,24.58,24.58,24.58
EURCZK,20250805,215000,24.58,24.58,24.58,24.58
EURCZK,20250805,215100,24.58,24.58,24.58,24.58
EURCZK,20250805,215200,24.58,24.58,24.58,24.58
EURCZK,20250805,215300,24.58,24.58,24.58,24.58
EURCZK,20250805,215400,24.58,24.58,24.58,24.58
EURCZK,20250805,215500,24.58,24.58,24.58,24.58
EURCZK,20250805,215600,24.58,24.58,24.58,24.58
EURCZK,20250805,215700,24.58,24.58,24.58,24.58
EURCZK,20250805,215800,24.58,24.58,24.58,24.58
EURCZK,20250805,215900,24.58,24.58,24.58,24.58
EURCZK,20250805,220000,24.58,24.58,24.58,24.58
EURCZK,20250805,220100,24.58,24.58,24.58,24.58
EURCZK,20250805,220200,24.58,24.58,24.58,24.58
EURCZK,20250805,220300,24.58,24.58,24.58,24.58
EURCZK,20250805,220400,24.58,24.58,24.58,24.58
EURCZK,20250805,220500,24.58,24.58,24.58,24.58
EURCZK,20250805,220600,24.58,24.58,24.58,24.58
EURCZK,20250805,220700,24.58,24.58,24.58,24.58
EURCZK,20250805,220800,24.58,24.58,24.58,24.58
EURCZK,20250805,220900,24.58,24.58,24.58,24.58
EURCZK,20250805,221000,24.58,24.58,24.58,24.58
EURCZK,20250805,221100,24.58,24.58,24.58,24.58
EURCZK,20250805,221200,24.58,24.58,24.58,24.58
EURCZK,20250805,221300,24.58,24.58,24.58,24.58
EURCZK,20250805,221400,24.58,24.58,24.58,24.58
EURCZK,20250805,221500,24.58,24.58,24.58,24.58
EURCZK,20250805,221600,24.58,24.58,24.58,24.58
EURCZK,20250805,221700,24.58,24.58,24.58,24.58
EURCZK,20250805,221800,24.58,24.58,24.58,24.58
EURCZK,20250805,221900,24.58,24.58,24.58,24.58
EURCZK,20250805,222000,24.58,24.58,24.58,24.58
EURCZK,20250805,222100,24.58,24.58,24.58,24.58
EURCZK,20250805,222200,24.58,24.58,24.58,24.58
EURCZK,20250805,222300,24.58,24.58,24.58,24.58
EURCZK,20250805,222400,24.58,24.58,24.58,24.58
EURCZK,20250805,222500,24.58,24.58,24.58,24.58
EURCZK,20250805,222600,24.58,24.58,24.58,24.58
EURCZK,20250805,222700,24.57,24.57,24.57,24.57
EURCZK,20250805,222800,24.57,24.57,24.57,24.57
EURCZK,20250805,222900,24.57,24.58,24.57,24.58
EURCZK,20250805,223000,24.58,24.58,24.58,24.58
EURCZK,20250805,223100,24.58,24.58,24.58,24.58
EURCZK,20250805,223200,24.58,24.58,24.58,24.58
EURCZK,20250805,223300,24.58,24.58,24.57,24.57
EURCZK,20250805,223400,24.57,24.57,24.57,24.57
EURCZK,20250805,223500,24.57,24.57,24.57,24.57
EURCZK,20250805,223600,24.57,24.57,24.57,24.57
EURCZK,20250805,223700,24.57,24.57,24.57,24.57
EURCZK,20250805,223800,24.57,24.57,24.57,24.57
EURCZK,20250805,223900,24.58,24.58,24.58,24.58
EURCZK,20250805,224000,24.58,24.58,24.58,24.58
EURCZK,20250805,224100,24.58,24.58,24.58,24.58
EURCZK,20250805,224200,24.58,24.58,24.58,24.58
EURCZK,20250805,224300,24.58,24.58,24.58,24.58
EURCZK,20250805,224400,24.58,24.58,24.58,24.58
EURCZK,20250805,224500,24.58,24.58,24.58,24.58
EURCZK,20250805,224600,24.58,24.58,24.58,24.58
EURCZK,20250805,224700,24.57,24.57,24.57,24.57
EURCZK,20250805,224800,24.57,24.57,24.57,24.57
EURCZK,20250805,224900,24.57,24.57,24.57,24.57
EURCZK,20250805,225000,24.57,24.57,24.57,24.57
EURCZK,20250805,225100,24.57,24.58,24.57,24.58
EURCZK,20250805,225200,24.58,24.58,24.58,24.58
EURCZK,20250805,225300,24.58,24.58,24.57,24.57
EURCZK,20250805,225400,24.58,24.58,24.58,24.58
EURCZK,20250805,225500,24.58,24.58,24.58,24.58
EURCZK,20250805,225600,24.58,24.58,24.58,24.58
EURCZK,20250805,225700,24.58,24.58,24.58,24.58
EURCZK,20250805,225800,24.58,24.58,24.58,24.58
EURCZK,20250805,225900,24.58,24.58,24.58,24.58
EURCZK,20250805,230000,24.58,24.58,24.58,24.58
EURCZK,20250805,230100,24.58,24.58,24.58,24.58
EURCZK,20250805,230200,24.58,24.58,24.58,24.58
EURCZK,20250805,230300,24.58,24.58,24.58,24.58
EURCZK,20250805,230400,24.58,24.58,24.58,24.58
EURCZK,20250805,230500,24.58,24.58,24.58,24.58
EURCZK,20250805,230600,24.58,24.58,24.58,24.58
EURCZK,20250805,230700,24.58,24.58,24.58,24.58
EURCZK,20250805,230800,24.58,24.58,24.58,24.58
EURCZK,20250805,230900,24.58,24.58,24.58,24.58
EURCZK,20250805,231000,24.58,24.58,24.58,24.58
EURCZK,20250805,231100,24.58,24.58,24.58,24.58
EURCZK,20250805,231200,24.58,24.58,24.58,24.58
EURCZK,20250805,231300,24.58,24.58,24.58,24.58
EURCZK,20250805,231400,24.58,24.58,24.58,24.58
EURCZK,20250805,231500,24.58,24.58,24.58,24.58
EURCZK,20250805,231600,24.58,24.58,24.58,24.58
EURCZK,20250805,231700,24.58,24.58,24.58,24.58
EURCZK,20250805,231800,24.58,24.58,24.58,24.58
EURCZK,20250805,231900,24.58,24.58,24.58,24.58
EURCZK,20250805,232000,24.58,24.58,24.58,24.58
EURCZK,20250805,232100,24.58,24.58,24.58,24.58
EURCZK,20250805,232200,24.58,24.58,24.58,24.58
EURCZK,20250805,232300,24.58,24.58,24.58,24.58
EURCZK,20250805,232400,24.58,24.58,24.58,24.58
EURCZK,20250805,232500,24.58,24.58,24.58,24.58
EURCZK,20250805,232600,24.58,24.58,24.58,24.58
EURCZK,20250805,232700,24.58,24.58,24.58,24.58
EURCZK,20250805,232800,24.58,24.58,24.58,24.58
EURCZK,20250805,232900,24.58,24.58,24.58,24.58
EURCZK,20250805,233000,24.58,24.58,24.58,24.58
EURCZK,20250805,233100,24.58,24.58,24.58,24.58
EURCZK,20250805,233200,24.58,24.58,24.58,24.58
EURCZK,20250805,233300,24.58,24.58,24.58,24.58
EURCZK,20250805,233400,24.58,24.58,24.58,24.58
EURCZK,20250805,233500,24.58,24.58,24.58,24.58
EURCZK,20250805,233600,24.58,24.58,24.58,24.58
EURCZK,20250805,233700,24.58,24.58,24.58,24.58
EURCZK,20250805,233800,24.58,24.58,24.58,24.58
EURCZK,20250805,233900,24.58,24.58,24.58,24.58
EURCZK,20250805,234000,24.58,24.58,24.58,24.58
EURCZK,20250805,234100,24.58,24.58,24.58,24.58
EURCZK,20250805,234200,24.58,24.58,24.58,24.58
EURCZK,20250805,234300,24.58,24.58,24.58,24.58
EURCZK,20250805,234400,24.58,24.58,24.58,24.58
EURCZK,20250805,234500,24.58,24.58,24.58,24.58
EURCZK,20250805,234600,24.58,24.58,24.58,24.58
EURCZK,20250805,234700,24.58,24.58,24.58,24.58
EURCZK,20250805,234800,24.58,24.58,24.58,24.58
EURCZK,20250805,234900,24.58,24.58,24.58,24.58
EURCZK,20250805,235000,24.58,24.58,24.58,24.58
EURCZK,20250805,235100,24.58,24.58,24.58,24.58
EURCZK,20250805,235200,24.58,24.58,24.58,24.58
EURCZK,20250805,235300,24.58,24.58,24.58,24.58
EURCZK,20250805,235400,24.58,24.58,24.58,24.58
EURCZK,20250805,235500,24.58,24.58,24.58,24.58
EURCZK,20250805,235600,24.58,24.58,24.58,24.58
EURCZK,20250805,235700,24.58,24.58,24.58,24.58
EURCZK,20250805,235800,24.58,24.58,24.58,24.58
EURCZK,20250805,235900,24.58,24.58,24.58,24.58
EURCZK,20250806,000000,24.58,24.58,24.58,24.58
EURHUF,20250805,000100,398.8,398.9,398.8,398.9
EURHUF,20250805,000200,398.9,398.9,398.9,398.9
EURHUF,20250805,000300,398.9,398.9,398.9,398.9
EURHUF,20250805,000400,398.9,398.9,398.9,398.9
EURHUF,20250805,000500,398.9,399.0,398.9,398.9
EURHUF,20250805,000600,398.9,398.9,398.9,398.9
EURHUF,20250805,000700,398.9,398.9,398.9,398.9
EURHUF,20250805,000800,398.9,398.9,398.9,398.9
EURHUF,20250805,000900,398.9,398.9,398.9,398.9
EURHUF,20250805,001000,398.9,398.9,398.9,398.9
EURHUF,20250805,001100,398.9,398.9,398.9,398.9
EURHUF,20250805,001200,398.9,399.0,398.9,399.0
EURHUF,20250805,001300,398.9,398.9,398.9,398.9
EURHUF,20250805,001400,398.9,398.9,398.9,398.9
EURHUF,20250805,001500,398.9,398.9,398.9,398.9
EURHUF,20250805,001600,398.9,398.9,398.9,398.9
EURHUF,20250805,001700,398.9,398.9,398.9,398.9
EURHUF,20250805,001800,398.9,398.9,398.9,398.9
EURHUF,20250805,001900,398.9,398.9,398.9,398.9
EURHUF,20250805,002000,398.9,398.9,398.9,398.9
EURHUF,20250805,002100,398.9,398.9,398.9,398.9
EURHUF,20250805,002200,398.9,398.9,398.9,398.9
EURHUF,20250805,002300,398.9,398.9,398.9,398.9
EURHUF,20250805,002400,398.9,398.9,398.9,398.9
EURHUF,20250805,002500,398.9,398.9,398.9,398.9
EURHUF,20250805,002600,398.9,398.9,398.9,398.9
EURHUF,20250805,002700,398.9,398.9,398.9,398.9
EURHUF,20250805,002800,398.9,399.0,398.9,398.9
EURHUF,20250805,002900,398.9,398.9,398.9,398.9
EURHUF,20250805,003000,398.9,398.9,398.9,398.9
EURHUF,20250805,003100,398.9,398.9,398.9,398.9
EURHUF,20250805,003200,399.0,399.0,399.0,399.0
EURHUF,20250805,003300,399.0,399.0,399.0,399.0
EURHUF,20250805,003400,399.0,399.0,399.0,399.0
EURHUF,20250805,003500,398.9,398.9,398.9,398.9
EURHUF,20250805,003600,398.9,398.9,398.9,398.9
EURHUF,20250805,003700,398.9,398.9,398.9,398.9
EURHUF,20250805,003800,398.9,398.9,398.8,398.8
EURHUF,20250805,003900,398.8,398.8,398.8,398.8
EURHUF,20250805,004000,398.9,398.9,398.9,398.9
EURHUF,20250805,004100,398.9,398.9,398.9,398.9
EURHUF,20250805,004200,398.9,398.9,398.9,398.9
EURHUF,20250805,004300,398.9,398.9,398.9,398.9
EURHUF,20250805,004400,398.9,398.9,398.9,398.9
EURHUF,20250805,004500,398.9,399.0,398.9,399.0
EURHUF,20250805,004600,399.0,399.0,399.0,399.0
EURHUF,20250805,004700,399.0,399.0,399.0,399.0
EURHUF,20250805,004800,398.9,398.9,398.9,398.9
EURHUF,20250805,004900,399.0,399.0,398.9,398.9
EURHUF,20250805,005000,398.9,398.9,398.9,398.9
EURHUF,20250805,005100,398.9,398.9,398.9,398.9
EURHUF,20250805,005200,398.9,398.9,398.9,398.9
EURHUF,20250805,005300,398.9,398.9,398.9,398.9
EURHUF,20250805,005400,398.9,398.9,398.9,398.9
EURHUF,20250805,005500,398.9,398.9,398.9,398.9
EURHUF,20250805,005600,398.9,398.9,398.9,398.9
EURHUF,20250805,005700,398.9,398.9,398.9,398.9
EURHUF,20250805,005800,398.9,398.9,398.9,398.9
EURHUF,20250805,005900,398.9,398.9,398.9,398.9
EURHUF,20250805,010000,398.9,398.9,398.9,398.9
EURHUF,20250805,010100,398.9,398.9,398.8,398.8
EURHUF,20250805,010200,398.9,398.9,398.9,398.9
EURHUF,20250805,010300,398.9,398.9,398.9,398.9
EURHUF,20250805,010400,398.9,398.9,398.9,398.9
EURHUF,20250805,010500,398.9,398.9,398.9,398.9
EURHUF,20250805,010600,398.9,398.9,398.9,398.9
EURHUF,20250805,010700,398.9,398.9,398.9,398.9
EURHUF,20250805,010800,398.9,398.9,398.9,398.9
EURHUF,20250805,010900,398.9,399.0,398.9,398.9
EURHUF,20250805,011000,398.9,398.9,398.9,398.9
EURHUF,20250805,011100,398.9,398.9,398.9,398.9
EURHUF,20250805,011200,398.9,398.9,398.9,398.9
EURHUF,20250805,011300,398.9,398.9,398.9,398.9
EURHUF,20250805,011400,399.0,399.0,399.0,399.0
EURHUF,20250805,011500,399.0,399.0,399.0,399.0
EURHUF,20250805,011600,398.9,398.9,398.9,398.9
EURHUF,20250805,011700,398.9,398.9,398.9,398.9
EURHUF,20250805,011800,398.9,398.9,398.9,398.9
EURHUF,20250805,011900,398.9,398.9,398.9,398.9
EURHUF,20250805,012000,398.9,398.9,398.9,398.9
EURHUF,20250805,012100,398.9,398.9,398.9,398.9
EURHUF,20250805,012200,398.9,398.9,398.9,398.9
EURHUF,20250805,012300,398.9,398.9,398.9,398.9
EURHUF,20250805,012400,398.9,398.9,398.9,398.9
EURHUF,20250805,012500,398.9,398.9,398.9,398.9
EURHUF,20250805,012600,398.9,398.9,398.9,398.9
EURHUF,20250805,012700,398.9,398.9,398.9,398.9
EURHUF,20250805,012800,398.9,398.9,398.9,398.9
EURHUF,20250805,012900,398.9,398.9,398.9,398.9
EURHUF,20250805,013000,398.9,398.9,398.9,398.9
EURHUF,20250805,013100,398.9,398.9,398.9,398.9
EURHUF,20250805,013200,398.9,398.9,398.9,398.9
EURHUF,20250805,013300,398.9,398.9,398.9,398.9
EURHUF,20250805,013400,398.9,398.9,398.9,398.9
EURHUF,20250805,013500,398.9,398.9,398.9,398.9
EURHUF,20250805,013600,398.9,398.9,398.9,398.9
EURHUF,20250805,013700,398.9,398.9,398.9,398.9
EURHUF,20250805,013800,398.9,398.9,398.9,398.9
EURHUF,20250805,013900,398.9,398.9,398.9,398.9
EURHUF,20250805,014000,398.9,398.9,398.9,398.9
EURHUF,20250805,014100,398.9,398.9,398.9,398.9
EURHUF,20250805,014200,398.9,398.9,398.9,398.9
EURHUF,20250805,014300,398.9,398.9,398.9,398.9
EURHUF,20250805,014400,398.9,398.9,398.9,398.9
EURHUF,20250805,014500,398.9,398.9,398.9,398.9
EURHUF,20250805,014600,398.9,398.9,398.9,398.9
EURHUF,20250805,014700,398.9,398.9,398.9,398.9
EURHUF,20250805,014800,398.9,398.9,398.9,398.9
EURHUF,20250805,014900,398.9,398.9,398.9,398.9
EURHUF,20250805,015000,398.9,398.9,398.9,398.9
EURHUF,20250805,015100,398.9,398.9,398.9,398.9
EURHUF,20250805,015200,398.9,398.9,398.9,398.9
EURHUF,20250805,015300,398.9,398.9,398.9,398.9
EURHUF,20250805,015400,398.9,398.9,398.9,398.9
EURHUF,20250805,015500,398.9,398.9,398.9,398.9
EURHUF,20250805,015600,398.9,398.9,398.9,398.9
EURHUF,20250805,015700,398.9,398.9,398.9,398.9
EURHUF,20250805,015800,398.9,398.9,398.9,398.9
EURHUF,20250805,015900,398.9,398.9,398.9,398.9
EURHUF,20250805,020000,398.9,398.9,398.9,398.9
EURHUF,20250805,020100,398.9,398.9,398.9,398.9
EURHUF,20250805,020200,398.9,398.9,398.9,398.9
EURHUF,20250805,020300,398.9,398.9,398.9,398.9
EURHUF,20250805,020400,398.9,398.9,398.9,398.9
EURHUF,20250805,020500,398.9,398.9,398.8,398.9
EURHUF,20250805,020600,398.9,398.9,398.9,398.9
EURHUF,20250805,020700,398.9,398.9,398.9,398.9
EURHUF,20250805,020800,398.8,398.8,398.8,398.8
EURHUF,20250805,020900,398.8,398.8,398.8,398.8
EURHUF,20250805,021000,398.8,398.8,398.8,398.8
EURHUF,20250805,021100,398.8,398.8,398.7,398.7
EURHUF,20250805,021200,398.7,398.7,398.7,398.7
EURHUF,20250805,021300,398.7,398.7,398.7,398.7
EURHUF,20250805,021400,398.7,398.7,398.7,398.7
EURHUF,20250805,021500,398.7,398.7,398.7,398.7
EURHUF,20250805,021600,398.7,398.7,398.7,398.7
EURHUF,20250805,021700,398.7,398.7,398.7,398.7
EURHUF,20250805,021800,398.7,398.7,398.7,398.7
EURHUF,20250805,021900,398.7,398.7,398.7,398.7
EURHUF,20250805,022000,398.7,398.7,398.7,398.7
EURHUF,20250805,022100,398.7,398.7,398.7,398.7
EURHUF,20250805,022200,398.7,398.7,398.6,398.6
EURHUF,20250805,022300,398.7,398.7,398.7,398.7
EURHUF,20250805,022400,398.8,398.8,398.8,398.8
EURHUF,20250805,022500,398.8,398.8,398.7,398.7
EURHUF,20250805,022600,398.8,398.8,398.7,398.7
EURHUF,20250805,022700,398.7,398.7,398.7,398.7
EURHUF,20250805,022800,398.7,398.8,398.7,398.8
EURHUF,20250805,022900,398.7,398.7,398.7,398.7
EURHUF,20250805,023000,398.7,398.8,398.7,398.8
EURHUF,20250805,023100,398.8,398.8,398.8,398.8
EURHUF,20250805,023200,398.8,398.8,398.8,398.8
EURHUF,20250805,023300,398.8,398.8,398.8,398.8
EURHUF,20250805,023400,398.8,398.8,398.8,398.8
EURHUF,20250805,023500,398.7,398.7,398.7,398.7
EURHUF,20250805,023600,398.8,398.8,398.8,398.8
EURHUF,20250805,023700,398.8,398.8,398.7,398.7
EURHUF,20250805,023800,398.7,398.7,398.7,398.7
EURHUF,20250805,023900,398.8,398.8,398.7,398.8
EURHUF,20250805,024000,398.7,398.8,398.7,398.8
EURHUF,20250805,024100,398.8,398.8,398.8,398.8
EURHUF,20250805,024200,398.8,398.8,398.7,398.7
EURHUF,20250805,024300,398.8,398.8,398.8,398.8
EURHUF,20250805,024400,398.8,398.8,398.8,398.8
EURHUF,20250805,024500,398.8,398.8,398.8,398.8
EURHUF,20250805,024600,398.7,398.8,398.7,398.8
EURHUF,20250805,024700,398.7,398.8,398.7,398.8
EURHUF,20250805,024800,398.8,398.8,398.8,398.8
EURHUF,20250805,024900,398.7,398.7,398.7,398.7
EURHUF,20250805,025000,398.7,398.7,398.7,398.7
EURHUF,20250805,025100,398.7,398.7,398.7,398.7
EURHUF,20250805,025200,398.8,398.8,398.7,398.8
EURHUF,20250805,025300,398.8,398.8,398.7,398.8
EURHUF,20250805,025400,398.7,398.7,398.7,398.7
EURHUF,20250805,025500,398.7,398.8,398.7,398.8
EURHUF,20250805,025600,398.7,398.8,398.7,398.7
EURHUF,20250805,025700,398.8,398.8,398.7,398.7
EURHUF,20250805,025800,398.7,398.7,398.7,398.7
EURHUF,20250805,025900,398.7,398.7,398.7,398.7
EURHUF,20250805,030000,398.7,398.7,398.7,398.7
EURHUF,20250805,030100,398.7,398.8,398.7,398.7
EURHUF,20250805,030200,398.8,398.8,398.8,398.8
EURHUF,20250805,030300,398.7,398.7,398.7,398.7
EURHUF,20250805,030400,398.7,398.7,398.7,398.7
EURHUF,20250805,030500,398.7,398.7,398.7,398.7
EURHUF,20250805,030600,398.7,398.7,398.7,398.7
EURHUF,20250805,030700,398.7,398.8,398.7,398.8
EURHUF,20250805,030800,398.8,398.8,398.8,398.8
EURHUF,20250805,030900,398.8,398.8,398.8,398.8
EURHUF,20250805,031000,398.8,398.8,398.8,398.8
EURHUF,20250805,031100,398.8,398.8,398.8,398.8
EURHUF,20250805,031200,398.8,398.8,398.8,398.8
EURHUF,20250805,031300,398.8,398.8,398.8,398.8
EURHUF,20250805,031400,398.8,398.8,398.8,398.8
EURHUF,20250805,031500,398.8,398.8,398.8,398.8
EURHUF,20250805,031600,398.8,398.8,398.8,398.8
EURHUF,20250805,031700,398.9,398.9,398.8,398.9
EURHUF,20250805,031800,398.8,398.8,398.8,398.8
EURHUF,20250805,031900,398.9,398.9,398.8,398.9
EURHUF,20250805,032000,398.9,398.9,398.9,398.9
EURHUF,20250805,032100,398.8,398.8,398.8,398.8
EURHUF,20250805,032200,398.8,398.8,398.8,398.8
EURHUF,20250805,032300,398.8,398.8,398.8,398.8
EURHUF,20250805,032400,398.8,398.9,398.8,398.8
EURHUF,20250805,032500,398.9,398.9,398.8,398.8
EURHUF,20250805,032600,398.8,398.8,398.8,398.8
EURHUF,20250805,032700,398.8,398.8,398.8,398.8
EURHUF,20250805,032800,398.8,398.9,398.8,398.8
EURHUF,20250805,032900,398.9,398.9,398.8,398.8
EURHUF,20250805,033000,398.8,398.8,398.8,398.8
EURHUF,20250805,033100,398.8,398.8,398.8,398.8
EURHUF,20250805,033200,398.8,398.8,398.8,398.8
EURHUF,20250805,033300,398.8,398.8,398.7,398.7
EURHUF,20250805,033400,398.8,398.8,398.7,398.7
EURHUF,20250805,033500,398.8,398.8,398.8,398.8
EURHUF,20250805,033600,398.8,398.8,398.8,398.8
EURHUF,20250805,033700,398.8,398.8,398.7,398.8
EURHUF,20250805,033800,398.7,398.8,398.7,398.8
EURHUF,20250805,033900,398.7,398.8,398.7,398.8
EURHUF,20250805,034000,398.8,398.8,398.7,398.8
EURHUF,20250805,034100,398.7,398.7,398.7,398.7
EURHUF,20250805,034200,398.8,398.8,398.7,398.8
EURHUF,20250805,034300,398.7,398.8,398.7,398.8
EURHUF,20250805,034400,398.8,398.8,398.7,398.7
EURHUF,20250805,034500,398.8,398.8,398.7,398.7
EURHUF,20250805,034600,398.8,398.8,398.8,398.8
EURHUF,20250805,034700,398.8,398.8,398.7,398.8
EURHUF,20250805,034800,398.7,398.8,398.7,398.7
EURHUF,20250805,034900,398.7,398.7,398.7,398.7
EURHUF,20250805,035000,398.8,398.8,398.7,398.7
EURHUF,20250805,035100,398.8,398.8,398.7,398.7
EURHUF,20250805,035200,398.8,398.8,398.7,398.8
EURHUF,20250805,035300,398.8,398.8,398.7,398.7
EURHUF,20250805,035400,398.8,398.8,398.7,398.8
EURHUF,20250805,035500,398.7,398.8,398.7,398.7
EURHUF,20250805,035600,398.8,398.8,398.7,398.8
EURHUF,20250805,035700,398.7,398.8,398.7,398.8
EURHUF,20250805,035800,398.7,398.8,398.7,398.8
EURHUF,20250805,035900,398.8,398.8,398.8,398.8
EURHUF,20250805,040000,398.8,398.8,398.8,398.8
EURHUF,20250805,040100,398.8,398.8,398.8,398.8
EURHUF,20250805,040200,398.8,398.8,398.8,398.8
EURHUF,20250805,040300,398.8,398.8,398.8,398.8
EURHUF,20250805,040400,398.8,398.8,398.8,398.8
EURHUF,20250805,040500,398.8,398.8,398.8,398.8
EURHUF,20250805,040600,398.8,398.8,398.8,398.8
EURHUF,20250805,040700,398.8,398.8,398.8,398.8
EURHUF,20250805,040800,398.8,398.8,398.8,398.8
EURHUF,20250805,040900,398.8,398.8,398.8,398.8
EURHUF,20250805,041000,398.8,398.8,398.8,398.8
EURHUF,20250805,041100,398.8,398.8,398.8,398.8
EURHUF,20250805,041200,398.8,398.8,398.8,398.8
EURHUF,20250805,041300,398.8,398.8,398.8,398.8
EURHUF,20250805,041400,398.8,398.8,398.8,398.8
EURHUF,20250805,041500,398.8,398.8,398.8,398.8
EURHUF,20250805,041600,398.8,398.8,398.8,398.8
EURHUF,20250805,041700,398.8,398.8,398.8,398.8
EURHUF,20250805,041800,398.8,398.8,398.8,398.8
EURHUF,20250805,041900,398.8,398.8,398.8,398.8
EURHUF,20250805,042000,398.8,398.8,398.8,398.8
EURHUF,20250805,042100,398.8,398.8,398.8,398.8
EURHUF,20250805,042200,398.8,398.8,398.8,398.8
EURHUF,20250805,042300,398.8,398.8,398.8,398.8
EURHUF,20250805,042400,398.7,398.8,398.7,398.8
EURHUF,20250805,042500,398.8,398.8,398.8,398.8
EURHUF,20250805,042600,398.8,398.8,398.8,398.8
EURHUF,20250805,042700,398.8,398.8,398.8,398.8
EURHUF,20250805,042800,398.8,398.8,398.8,398.8
EURHUF,20250805,042900,398.8,398.8,398.7,398.7
EURHUF,20250805,043000,398.8,398.8,398.8,398.8
EURHUF,20250805,043100,398.8,398.8,398.8,398.8
EURHUF,20250805,043200,398.8,398.8,398.8,398.8
EURHUF,20250805,043300,398.8,398.8,398.7,398.7
EURHUF,20250805,043400,398.8,398.8,398.8,398.8
EURHUF,20250805,043500,398.8,398.8,398.8,398.8
EURHUF,20250805,043600,398.8,398.8,398.7,398.8
EURHUF,20250805,043700,398.8,398.8,398.8,398.8
EURHUF,20250805,043800,398.8,398.8,398.7,398.7
EURHUF,20250805,043900,398.8,398.8,398.8,398.8
EURHUF,20250805,044000,398.8,398.8,398.8,398.8
EURHUF,20250805,044100,398.8,398.8,398.8,398.8
EURHUF,20250805,044200,398.8,398.8,398.8,398.8
EURHUF,20250805,044300,398.8,398.8,398.7,398.8
EURHUF,20250805,044400,398.7,398.8,398.7,398.8
EURHUF,20250805,044500,398.7,398.8,398.7,398.8
EURHUF,20250805,044600,398.8,398.8,398.8,398.8
EURHUF,20250805,044700,398.7,398.7,398.7,398.7
EURHUF,20250805,044800,398.8,398.8,398.7,398.7
EURHUF,20250805,044900,398.7,398.7,398.7,398.7
EURHUF,20250805,045000,398.7,398.7,398.7,398.7
EURHUF,20250805,045100,398.8,398.8,398.7,398.7
EURHUF,20250805,045200,398.7,398.8,398.7,398.7
EURHUF,20250805,045300,398.8,398.8,398.8,398.8
EURHUF,20250805,045400,398.8,398.8,398.8,398.8
EURHUF,20250805,045500,398.8,398.8,398.8,398.8
EURHUF,20250805,045600,398.8,398.8,398.7,398.8
EURHUF,20250805,045700,398.7,398.8,398.7,398.8
EURHUF,20250805,045800,398.8,398.8,398.8,398.8
EURHUF,20250805,045900,398.7,398.8,398.7,398.8
EURHUF,20250805,050000,398.8,398.8,398.8,398.8
EURHUF,20250805,050100,398.8,398.8,398.8,398.8
EURHUF,20250805,050200,398.7,398.7,398.7,398.7
EURHUF,20250805,050300,398.7,398.7,398.7,398.7
EURHUF,20250805,050400,398.7,398.8,398.7,398.8
EURHUF,20250805,050500,398.7,398.8,398.7,398.7
EURHUF,20250805,050600,398.8,398.8,398.7,398.7
EURHUF,20250805,050700,398.8,398.8,398.8,398.8
EURHUF,20250805,050800,398.7,398.8,398.7,398.7
EURHUF,20250805,050900,398.7,398.8,398.7,398.8
EURHUF,20250805,051000,398.9,398.9,398.9,398.9
EURHUF,20250805,051100,398.9,398.9,398.9,398.9
EURHUF,20250805,051200,398.9,398.9,398.9,398.9
EURHUF,20250805,051300,398.9,399.0,398.9,399.0
EURHUF,20250805,051400,398.9,398.9,398.9,398.9
EURHUF,20250805,051500,398.9,398.9,398.8,398.8
EURHUF,20250805,051600,398.9,398.9,398.9,398.9
EURHUF,20250805,051700,398.8,398.9,398.8,398.8
EURHUF,20250805,051800,398.8,398.8,398.8,398.8
EURHUF,20250805,051900,398.9,398.9,398.8,398.8
EURHUF,20250805,052000,398.7,398.7,398.7,398.7
EURHUF,20250805,052100,398.7,398.8,398.7,398.7
EURHUF,20250805,052200,398.6,398.7,398.6,398.7
EURHUF,20250805,052300,398.7,398.7,398.7,398.7
EURHUF,20250805,052400,398.7,398.7,398.7,398.7
EURHUF,20250805,052500,398.7,398.7,398.7,398.7
EURHUF,20250805,052600,398.7,398.7,398.7,398.7
EURHUF,20250805,052700,398.7,398.7,398.7,398.7
EURHUF,20250805,052800,398.7,398.7,398.7,398.7
EURHUF,20250805,052900,398.8,398.8,398.8,398.8
EURHUF,20250805,053000,398.8,398.8,398.8,398.8
EURHUF,20250805,053100,398.8,398.8,398.7,398.7
EURHUF,20250805,053200,398.7,398.8,398.7,398.8
EURHUF,20250805,053300,398.7,398.7,398.7,398.7
EURHUF,20250805,053400,398.7,398.7,398.7,398.7
EURHUF,20250805,053500,398.7,398.7,398.7,398.7
EURHUF,20250805,053600,398.7,398.7,398.7,398.7
EURHUF,20250805,053700,398.7,398.7,398.7,398.7
EURHUF,20250805,053800,398.7,398.7,398.7,398.7
EURHUF,20250805,053900,398.8,398.8,398.8,398.8
EURHUF,20250805,054000,398.8,398.8,398.7,398.7
EURHUF,20250805,054100,398.7,398.7,398.7,398.7
EURHUF,20250805,054200,398.7,398.7,398.7,398.7
EURHUF,20250805,054300,398.8,398.8,398.8,398.8
EURHUF,20250805,054400,398.8,398.8,398.8,398.8
EURHUF,20250805,054500,398.8,398.8,398.8,398.8
EURHUF,20250805,054600,398.8,398.8,398.8,398.8
EURHUF,20250805,054700,398.8,398.8,398.8,398.8
EURHUF,20250805,054800,398.8,398.8,398.8,398.8
EURHUF,20250805,054900,398.8,398.8,398.8,398.8
EURHUF,20250805,055000,398.8,398.8,398.8,398.8
EURHUF,20250805,055100,398.8,398.8,398.7,398.7
EURHUF,20250805,055200,398.7,398.7,398.7,398.7
EURHUF,20250805,055300,398.7,398.7,398.7,398.7
EURHUF,20250805,055400,398.7,398.7,398.7,398.7
EURHUF,20250805,055500,398.7,398.7,398.7,398.7
EURHUF,20250805,055600,398.8,398.8,398.8,398.8
EURHUF,20250805,055700,398.7,398.7,398.7,398.7
EURHUF,20250805,055800,398.7,398.8,398.7,398.8
EURHUF,20250805,055900,398.8,398.8,398.8,398.8
EURHUF,20250805,060000,398.8,398.8,398.8,398.8
EURHUF,20250805,060100,398.7,398.7,398.7,398.7
EURHUF,20250805,060200,398.7,398.7,398.7,398.7
EURHUF,20250805,060300,398.7,398.7,398.7,398.7
EURHUF,20250805,060400,398.7,398.7,398.7,398.7
EURHUF,20250805,060500,398.7,398.7,398.7,398.7
EURHUF,20250805,060600,398.7,398.8,398.7,398.8
EURHUF,20250805,060700,398.8,398.9,398.8,398.9
EURHUF,20250805,060800,398.9,398.9,398.9,398.9
EURHUF,20250805,060900,398.9,398.9,398.9,398.9
EURHUF,20250805,061000,398.9,398.9,398.9,398.9
EURHUF,20250805,061100,398.9,398.9,398.8,398.8
EURHUF,20250805,061200,398.8,398.8,398.8,398.8
EURHUF,20250805,061300,398.9,398.9,398.9,398.9
EURHUF,20250805,061400,398.9,398.9,398.9,398.9
EURHUF,20250805,061500,398.9,398.9,398.9,398.9
EURHUF,20250805,061600,398.9,398.9,398.9,398.9
EURHUF,20250805,061700,398.9,398.9,398.9,398.9
EURHUF,20250805,061800,398.9,398.9,398.9,398.9
EURHUF,20250805,061900,398.9,398.9,398.9,398.9
EURHUF,20250805,062000,398.9,398.9,398.9,398.9
EURHUF,20250805,062100,398.9,398.9,398.9,398.9
EURHUF,20250805,062200,398.9,398.9,398.9,398.9
EURHUF,20250805,062300,398.9,398.9,398.9,398.9
EURHUF,20250805,062400,398.8,398.8,398.8,398.8
EURHUF,20250805,062500,398.9,398.9,398.8,398.8
EURHUF,20250805,062600,398.9,398.9,398.9,398.9
EURHUF,20250805,062700,398.9,398.9,398.9,398.9
EURHUF,20250805,062800,398.9,398.9,398.9,398.9
EURHUF,20250805,062900,398.9,398.9,398.9,398.9
EURHUF,20250805,063000,398.9,398.9,398.9,398.9
EURHUF,20250805,063100,398.9,399.0,398.9,399.0
EURHUF,20250805,063200,398.9,399.0,398.9,399.0
EURHUF,20250805,063300,399.0,399.0,399.0,399.0
EURHUF,20250805,063400,399.0,399.0,399.0,399.0
EURHUF,20250805,063500,399.0,399.0,399.0,399.0
EURHUF,20250805,063600,399.0,399.0,398.9,398.9
EURHUF,20250805,063700,398.9,398.9,398.9,398.9
EURHUF,20250805,063800,399.0,399.0,399.0,399.0
EURHUF,20250805,063900,398.9,398.9,398.9,398.9
EURHUF,20250805,064000,398.9,398.9,398.9,398.9
EURHUF,20250805,064100,398.9,398.9,398.9,398.9
EURHUF,20250805,064200,398.9,399.0,398.9,399.0
EURHUF,20250805,064300,398.9,398.9,398.9,398.9
EURHUF,20250805,064400,399.0,399.0,399.0,399.0
EURHUF,20250805,064500,399.0,399.0,399.0,399.0
EURHUF,20250805,064600,399.0,399.0,399.0,399.0
EURHUF,20250805,064700,399.0,399.0,399.0,399.0
EURHUF,20250805,064800,399.0,399.0,399.0,399.0
EURHUF,20250805,064900,399.0,399.0,399.0,399.0
EURHUF,20250805,065000,399.0,399.0,399.0,399.0
EURHUF,20250805,065100,399.0,399.0,399.0,399.0
EURHUF,20250805,065200,399.0,399.0,399.0,399.0
EURHUF,20250805,065300,399.0,399.0,399.0,399.0
EURHUF,20250805,065400,399.0,399.0,398.9,398.9
EURHUF,20250805,065500,398.9,399.0,398.9,398.9
EURHUF,20250805,065600,399.0,399.0,399.0,399.0
EURHUF,20250805,065700,399.0,399.0,398.9,399.0
EURHUF,20250805,065800,398.9,398.9,398.9,398.9
EURHUF,20250805,065900,398.9,398.9,398.9,398.9
EURHUF,20250805,070000,398.9,398.9,398.9,398.9
EURHUF,20250805,070100,398.9,398.9,398.9,398.9
EURHUF,20250805,070200,399.0,399.0,399.0,399.0
EURHUF,20250805,070300,399.0,399.0,399.0,399.0
EURHUF,20250805,070400,398.9,399.0,398.9,399.0
EURHUF,20250805,070500,398.9,398.9,398.9,398.9
EURHUF,20250805,070600,398.9,399.0,398.9,399.0
EURHUF,20250805,070700,399.0,399.0,399.0,399.0
EURHUF,20250805,070800,399.0,399.0,399.0,399.0
EURHUF,20250805,070900,398.9,398.9,398.9,398.9
EURHUF,20250805,071000,398.9,398.9,398.8,398.8
EURHUF,20250805,071100,398.9,398.9,398.9,398.9
EURHUF,20250805,071200,398.9,398.9,398.9,398.9
EURHUF,20250805,071300,398.9,398.9,398.9,398.9
EURHUF,20250805,071400,398.9,398.9,398.9,398.9
EURHUF,20250805,071500,398.9,398.9,398.9,398.9
EURHUF,20250805,071600,398.9,398.9,398.9,398.9
EURHUF,20250805,071700,398.9,398.9,398.8,398.8
EURHUF,20250805,071800,398.8,398.9,398.8,398.9
EURHUF,20250805,071900,398.8,398.9,398.8,398.9
EURHUF,20250805,072000,398.8,398.8,398.8,398.8
EURHUF,20250805,072100,398.8,398.8,398.8,398.8
EURHUF,20250805,072200,398.8,398.8,398.8,398.8
EURHUF,20250805,072300,398.8,398.8,398.8,398.8
EURHUF,20250805,072400,398.8,398.8,398.8,398.8
EURHUF,20250805,072500,398.8,398.8,398.8,398.8
EURHUF,20250805,072600,398.8,398.9,398.8,398.9
EURHUF,20250805,072700,398.8,398.9,398.8,398.9
EURHUF,20250805,072800,398.9,398.9,398.9,398.9
EURHUF,20250805,072900,398.9,398.9,398.8,398.8
EURHUF,20250805,073000,398.8,398.8,398.8,398.8
EURHUF,20250805,073100,398.7,398.7,398.7,398.7
EURHUF,20250805,073200,398.7,398.8,398.7,398.8
EURHUF,20250805,073300,398.8,398.8,398.8,398.8
EURHUF,20250805,073400,398.7,398.7,398.7,398.7
EURHUF,20250805,073500,398.8,398.8,398.7,398.7
EURHUF,20250805,073600,398.6,398.8,398.6,398.8
EURHUF,20250805,073700,398.8,398.8,398.8,398.8
EURHUF,20250805,073800,398.8,398.8,398.8,398.8
EURHUF,20250805,073900,398.8,398.9,398.8,398.9
EURHUF,20250805,074000,398.9,398.9,398.9,398.9
EURHUF,20250805,074100,398.9,398.9,398.9,398.9
EURHUF,20250805,074200,398.9,398.9,398.9,398.9
EURHUF,20250805,074300,398.9,398.9,398.9,398.9
EURHUF,20250805,074400,399.0,399.0,398.9,398.9
EURHUF,20250805,074500,398.9,398.9,398.9,398.9
EURHUF,20250805,074600,399.0,399.0,398.9,398.9
EURHUF,20250805,074700,399.0,399.0,399.0,399.0
EURHUF,20250805,074800,399.0,399.0,399.0,399.0
EURHUF,20250805,074900,399.0,399.0,399.0,399.0
EURHUF,20250805,075000,399.0,399.0,399.0,399.0
EURHUF,20250805,075100,399.0,399.0,399.0,399.0
EURHUF,20250805,075200,399.0,399.0,399.0,399.0
EURHUF,20250805,075300,399.0,399.0,398.8,398.8
EURHUF,20250805,075400,398.8,398.8,398.8,398.8
EURHUF,20250805,075500,398.8,398.8,398.8,398.8
EURHUF,20250805,075600,398.8,398.8,398.7,398.8
EURHUF,20250805,075700,398.7,398.8,398.7,398.8
EURHUF,20250805,075800,398.7,398.7,398.7,398.7
EURHUF,20250805,075900,398.7,398.8,398.7,398.8
EURHUF,20250805,080000,398.8,398.8,398.7,398.7
EURHUF,20250805,080100,398.7,398.7,398.7,398.7
EURHUF,20250805,080200,398.8,398.8,398.7,398.7
EURHUF,20250805,080300,398.7,398.7,398.7,398.7
EURHUF,20250805,080400,398.8,398.8,398.8,398.8
EURHUF,20250805,080500,398.8,398.8,398.8,398.8
EURHUF,20250805,080600,398.8,398.8,398.8,398.8
EURHUF,20250805,080700,398.9,398.9,398.9,398.9
EURHUF,20250805,080800,398.9,398.9,398.9,398.9
EURHUF,20250805,080900,399.0,399.0,399.0,399.0
EURHUF,20250805,081000,399.0,399.0,399.0,399.0
EURHUF,20250805,081100,399.0,399.0,399.0,399.0
EURHUF,20250805,081200,399.0,399.0,399.0,399.0
EURHUF,20250805,081300,399.0,399.0,399.0,399.0
EURHUF,20250805,081400,399.0,399.0,399.0,399.0
EURHUF,20250805,081500,399.1,399.1,399.1,399.1
EURHUF,20250805,081600,399.1,399.1,399.1,399.1
EURHUF,20250805,081700,399.1,399.2,399.1,399.2
EURHUF,20250805,081800,399.1,399.1,399.0,399.0
EURHUF,20250805,081900,399.1,399.1,399.0,399.0
EURHUF,20250805,082000,399.0,399.0,399.0,399.0
EURHUF,20250805,082100,399.0,399.1,399.0,399.1
EURHUF,20250805,082200,399.0,399.0,399.0,399.0
EURHUF,20250805,082300,399.1,399.1,399.0,399.0
EURHUF,20250805,082400,399.0,399.0,399.0,399.0
EURHUF,20250805,082500,399.1,399.1,399.0,399.0
EURHUF,20250805,082600,399.1,399.1,399.0,399.0
EURHUF,20250805,082700,399.0,399.0,399.0,399.0
EURHUF,20250805,082800,399.0,399.0,399.0,399.0
EURHUF,20250805,082900,399.0,399.0,399.0,399.0
EURHUF,20250805,083000,399.0,399.0,399.0,399.0
EURHUF,20250805,083100,399.0,399.0,399.0,399.0
EURHUF,20250805,083200,399.0,399.0,399.0,399.0
EURHUF,20250805,083300,399.0,399.0,399.0,399.0
EURHUF,20250805,083400,399.1,399.1,399.1,399.1
EURHUF,20250805,083500,399.1,399.1,399.0,399.0
EURHUF,20250805,083600,399.1,399.1,399.0,399.0
EURHUF,20250805,083700,399.0,399.0,399.0,399.0
EURHUF,20250805,083800,399.0,399.0,399.0,399.0
EURHUF,20250805,083900,399.1,399.1,399.0,399.0
EURHUF,20250805,084000,399.0,399.1,399.0,399.0
EURHUF,20250805,084100,399.1,399.1,399.1,399.1
EURHUF,20250805,084200,399.0,399.0,399.0,399.0
EURHUF,20250805,084300,399.0,399.1,399.0,399.1
EURHUF,20250805,084400,399.0,399.1,399.0,399.1
EURHUF,20250805,084500,399.0,399.0,399.0,399.0
EURHUF,20250805,084600,399.1,399.1,399.0,399.0
EURHUF,20250805,084700,399.1,399.1,399.0,399.0
EURHUF,20250805,084800,399.0,399.0,399.0,399.0
EURHUF,20250805,084900,399.0,399.1,399.0,399.0
EURHUF,20250805,085000,399.1,399.1,399.1,399.1
EURHUF,20250805,085100,399.1,399.1,399.1,399.1
EURHUF,20250805,085200,399.1,399.1,399.1,399.1
EURHUF,20250805,085300,399.1,399.2,399.1,399.2
EURHUF,20250805,085400,399.2,399.2,399.2,399.2
EURHUF,20250805,085500,399.2,399.2,399.2,399.2
EURHUF,20250805,085600,399.2,399.2,399.2,399.2
EURHUF,20250805,085700,399.2,399.2,399.2,399.2
EURHUF,20250805,085800,399.2,399.2,399.1,399.1
EURHUF,20250805,085900,399.1,399.1,399.1,399.1
EURHUF,20250805,090000,399.1,399.2,399.1,399.2
EURHUF,20250805,090100,399.1,399.2,399.1,399.1
EURHUF,20250805,090200,399.2,399.2,399.1,399.1
EURHUF,20250805,090300,399.2,399.2,399.1,399.2
EURHUF,20250805,090400,399.2,399.2,399.2,399.2
EURHUF,20250805,090500,399.1,399.1,399.1,399.1
EURHUF,20250805,090600,399.1,399.1,399.1,399.1
EURHUF,20250805,090700,399.0,399.1,399.0,399.1
EURHUF,20250805,090800,399.0,399.0,399.0,399.0
EURHUF,20250805,090900,399.1,399.1,399.0,399.1
EURHUF,20250805,091000,399.1,399.1,399.1,399.1
EURHUF,20250805,091100,399.1,399.1,399.1,399.1
EURHUF,20250805,091200,399.1,399.1,399.1,399.1
EURHUF,20250805,091300,399.1,399.1,399.1,399.1
EURHUF,20250805,091400,399.1,399.1,399.1,399.1
EURHUF,20250805,091500,399.1,399.1,399.1,399.1
EURHUF,20250805,091600,399.2,399.2,399.1,399.1
EURHUF,20250805,091700,399.1,399.1,399.0,399.0
EURHUF,20250805,091800,399.0,399.0,399.0,399.0
EURHUF,20250805,091900,399.1,399.1,399.0,399.0
EURHUF,20250805,092000,399.0,399.1,399.0,399.1
EURHUF,20250805,092100,399.0,399.1,399.0,399.1
EURHUF,20250805,092200,399.0,399.1,399.0,399.1
EURHUF,20250805,092300,399.0,399.0,399.0,399.0
EURHUF,20250805,092400,399.1,399.1,399.0,399.0
EURHUF,20250805,092500,399.0,399.0,399.0,399.0
EURHUF,20250805,092600,399.0,399.0,399.0,399.0
EURHUF,20250805,092700,399.0,399.0,399.0,399.0
EURHUF,20250805,092800,399.0,399.1,399.0,399.1
EURHUF,20250805,092900,399.0,399.0,399.0,399.0
EURHUF,20250805,093000,399.0,399.0,399.0,399.0
EURHUF,20250805,093100,399.0,399.0,399.0,399.0
EURHUF,20250805,093200,399.0,399.0,399.0,399.0
EURHUF,20250805,093300,399.0,399.0,399.0,399.0
EURHUF,20250805,093400,399.0,399.0,399.0,399.0
EURHUF,20250805,093500,399.0,399.0,399.0,399.0
EURHUF,20250805,093600,399.0,399.1,399.0,399.1
EURHUF,20250805,093700,399.0,399.0,399.0,399.0
EURHUF,20250805,093800,399.1,399.1,399.0,399.0
EURHUF,20250805,093900,399.1,399.1,399.1,399.1
EURHUF,20250805,094000,399.0,399.1,399.0,399.1
EURHUF,20250805,094100,399.1,399.1,399.1,399.1
EURHUF,20250805,094200,399.1,399.1,399.0,399.1
EURHUF,20250805,094300,399.1,399.1,399.1,399.1
EURHUF,20250805,094400,399.1,399.1,399.1,399.1
EURHUF,20250805,094500,399.1,399.1,399.1,399.1
EURHUF,20250805,094600,399.1,399.1,399.1,399.1
EURHUF,20250805,094700,399.1,399.1,399.0,399.0
EURHUF,20250805,094800,399.1,399.1,399.0,399.1
EURHUF,20250805,094900,399.0,399.1,399.0,399.0
EURHUF,20250805,095000,399.0,399.0,399.0,399.0
EURHUF,20250805,095100,398.9,399.0,398.9,399.0
EURHUF,20250805,095200,399.1,399.1,399.1,399.1
EURHUF,20250805,095300,399.1,399.1,399.1,399.1
EURHUF,20250805,095400,399.2,399.2,399.2,399.2
EURHUF,20250805,095500,399.2,399.3,399.2,399.3
EURHUF,20250805,095600,399.3,399.3,399.3,399.3
EURHUF,20250805,095700,399.2,399.2,399.2,399.2
EURHUF,20250805,095800,399.3,399.3,399.1,399.1
EURHUF,20250805,095900,399.2,399.2,399.2,399.2
EURHUF,20250805,100000,399.2,399.2,399.2,399.2
EURHUF,20250805,100100,399.2,399.2,399.1,399.2
EURHUF,20250805,100200,399.2,399.3,399.2,399.3
EURHUF,20250805,100300,399.2,399.2,399.1,399.1
EURHUF,20250805,100400,399.2,399.2,399.1,399.1
EURHUF,20250805,100500,399.2,399.2,399.2,399.2
EURHUF,20250805,100600,399.2,399.3,399.2,399.2
EURHUF,20250805,100700,399.2,399.2,399.2,399.2
EURHUF,20250805,100800,399.2,399.3,399.2,399.3
EURHUF,20250805,100900,399.3,399.3,399.3,399.3
EURHUF,20250805,101000,399.3,399.4,399.2,399.2
EURHUF,20250805,101100,399.3,399.3,399.2,399.2
EURHUF,20250805,101200,399.3,399.3,399.2,399.3
EURHUF,20250805,101300,399.3,399.4,399.3,399.4
EURHUF,20250805,101400,399.3,399.3,399.3,399.3
EURHUF,20250805,101500,399.3,399.4,399.3,399.4
EURHUF,20250805,101600,399.4,399.4,399.4,399.4
EURHUF,20250805,101700,399.3,399.4,399.3,399.4
EURHUF,20250805,101800,399.4,399.4,399.4,399.4
EURHUF,20250805,101900,399.4,399.4,399.4,399.4
EURHUF,20250805,102000,399.5,399.5,399.5,399.5
EURHUF,20250805,102100,399.5,399.5,399.4,399.5
EURHUF,20250805,102200,399.4,399.5,399.4,399.5
EURHUF,20250805,102300,399.4,399.5,399.4,399.4
EURHUF,20250805,102400,399.5,399.5,399.4,399.4
EURHUF,20250805,102500,399.4,399.5,399.4,399.5
EURHUF,20250805,102600,399.4,399.4,399.4,399.4
EURHUF,20250805,102700,399.4,399.4,399.2,399.2
EURHUF,20250805,102800,399.3,399.3,399.3,399.3
EURHUF,20250805,102900,399.3,399.3,399.3,399.3
EURHUF,20250805,103000,399.3,399.4,399.3,399.3
EURHUF,20250805,103100,399.4,399.4,399.3,399.3
EURHUF,20250805,103200,399.3,399.3,399.3,399.3
EURHUF,20250805,103300,399.4,399.4,399.3,399.4
EURHUF,20250805,103400,399.4,399.4,399.4,399.4
EURHUF,20250805,103500,399.4,399.4,399.3,399.3
EURHUF,20250805,103600,399.4,399.4,399.4,399.4
EURHUF,20250805,103700,399.3,399.3,399.3,399.3
EURHUF,20250805,103800,399.3,399.3,399.3,399.3
EURHUF,20250805,103900,399.3,399.4,399.3,399.4
EURHUF,20250805,104000,399.3,399.4,399.3,399.4
EURHUF,20250805,104100,399.4,399.4,399.4,399.4
EURHUF,20250805,104200,399.4,399.4,399.3,399.4
EURHUF,20250805,104300,399.4,399.4,399.4,399.4
EURHUF,20250805,104400,399.4,399.4,399.4,399.4
EURHUF,20250805,104500,399.4,399.4,399.4,399.4
EURHUF,20250805,104600,399.5,399.5,399.4,399.5
EURHUF,20250805,104700,399.5,399.5,399.5,399.5
EURHUF,20250805,104800,399.5,399.5,399.5,399.5
EURHUF,20250805,104900,399.4,399.5,399.4,399.5
EURHUF,20250805,105000,399.5,399.5,399.4,399.4
EURHUF,20250805,105100,399.5,399.5,399.4,399.5
EURHUF,20250805,105200,399.5,399.5,399.5,399.5
EURHUF,20250805,105300,399.4,399.4,399.3,399.3
EURHUF,20250805,105400,399.3,399.3,399.3,399.3
EURHUF,20250805,105500,399.3,399.3,399.3,399.3
EURHUF,20250805,105600,399.4,399.4,399.4,399.4
EURHUF,20250805,105700,399.4,399.4,399.4,399.4
EURHUF,20250805,105800,399.4,399.4,399.4,399.4
EURHUF,20250805,105900,399.3,399.4,399.3,399.4
EURHUF,20250805,110000,399.4,399.4,399.4,399.4
EURHUF,20250805,110100,399.5,399.5,399.4,399.4
EURHUF,20250805,110200,399.4,399.4,399.4,399.4
EURHUF,20250805,110300,399.4,399.4,399.3,399.3
EURHUF,20250805,110400,399.3,399.3,399.3,399.3
EURHUF,20250805,110500,399.4,399.4,399.3,399.4
EURHUF,20250805,110600,399.4,399.4,399.4,399.4
EURHUF,20250805,110700,399.5,399.5,399.5,399.5
EURHUF,20250805,110800,399.4,399.4,399.4,399.4
EURHUF,20250805,110900,399.4,399.4,399.4,399.4
EURHUF,20250805,111000,399.4,399.4,399.4,399.4
EURHUF,20250805,111100,399.4,399.4,399.4,399.4
EURHUF,20250805,111200,399.4,399.4,399.4,399.4
EURHUF,20250805,111300,399.4,399.4,399.4,399.4
EURHUF,20250805,111400,399.4,399.5,399.4,399.4
EURHUF,20250805,111500,399.4,399.4,399.4,399.4
EURHUF,20250805,111600,399.3,399.4,399.3,399.3
EURHUF,20250805,111700,399.3,399.3,399.3,399.3
EURHUF,20250805,111800,399.3,399.4,399.3,399.3
EURHUF,20250805,111900,399.4,399.4,399.3,399.3
EURHUF,20250805,112000,399.3,399.3,399.3,399.3
EURHUF,20250805,112100,399.3,399.3,399.3,399.3
EURHUF,20250805,112200,399.3,399.3,399.3,399.3
EURHUF,20250805,112300,399.4,399.4,399.3,399.3
EURHUF,20250805,112400,399.3,399.3,399.3,399.3
EURHUF,20250805,112500,399.3,399.3,399.3,399.3
EURHUF,20250805,112600,399.3,399.3,399.3,399.3
EURHUF,20250805,112700,399.3,399.3,399.3,399.3
EURHUF,20250805,112800,399.3,399.3,399.3,399.3
EURHUF,20250805,112900,399.3,399.3,399.3,399.3
EURHUF,20250805,113000,399.3,399.3,399.3,399.3
EURHUF,20250805,113100,399.2,399.2,399.2,399.2
EURHUF,20250805,113200,399.3,399.3,399.3,399.3
EURHUF,20250805,113300,399.3,399.3,399.3,399.3
EURHUF,20250805,113400,399.3,399.3,399.3,399.3
EURHUF,20250805,113500,399.3,399.3,399.3,399.3
EURHUF,20250805,113600,399.3,399.3,399.3,399.3
EURHUF,20250805,113700,399.3,399.3,399.2,399.2
EURHUF,20250805,113800,399.2,399.2,399.2,399.2
EURHUF,20250805,113900,399.2,399.2,399.2,399.2
EURHUF,20250805,114000,399.2,399.2,399.2,399.2
EURHUF,20250805,114100,399.2,399.2,399.1,399.1
EURHUF,20250805,114200,399.1,399.2,399.1,399.2
EURHUF,20250805,114300,399.2,399.2,399.2,399.2
EURHUF,20250805,114400,399.2,399.2,399.2,399.2
EURHUF,20250805,114500,399.2,399.2,399.2,399.2
EURHUF,20250805,114600,399.2,399.2,399.2,399.2
EURHUF,20250805,114700,399.2,399.2,399.2,399.2
EURHUF,20250805,114800,399.3,399.3,399.2,399.2
EURHUF,20250805,114900,399.2,399.2,399.2,399.2
EURHUF,20250805,115000,399.2,399.2,399.2,399.2
EURHUF,20250805,115100,399.2,399.2,399.2,399.2
EURHUF,20250805,115200,399.2,399.2,399.2,399.2
EURHUF,20250805,115300,399.1,399.2,399.1,399.2
EURHUF,20250805,115400,399.2,399.2,399.2,399.2
EURHUF,20250805,115500,399.2,399.2,399.1,399.1
EURHUF,20250805,115600,399.1,399.1,399.1,399.1
EURHUF,20250805,115700,399.1,399.1,399.1,399.1
EURHUF,20250805,115800,399.1,399.1,399.1,399.1
EURHUF,20250805,115900,399.2,399.2,399.1,399.1
EURHUF,20250805,120000,399.2,399.2,399.2,399.2
EURHUF,20250805,120100,399.3,399.3,399.2,399.2
EURHUF,20250805,120200,399.2,399.2,399.2,399.2
EURHUF,20250805,120300,399.2,399.3,399.2,399.3
EURHUF,20250805,120400,399.2,399.2,399.2,399.2
EURHUF,20250805,120500,399.2,399.2,399.2,399.2
EURHUF,20250805,120600,399.2,399.2,399.1,399.1
EURHUF,20250805,120700,399.2,399.2,399.2,399.2
EURHUF,20250805,120800,399.2,399.2,399.2,399.2
EURHUF,20250805,120900,399.2,399.2,399.1,399.2
EURHUF,20250805,121000,399.1,399.2,399.1,399.1
EURHUF,20250805,121100,399.1,399.1,399.1,399.1
EURHUF,20250805,121200,399.2,399.2,399.1,399.2
EURHUF,20250805,121300,399.3,399.3,399.3,399.3
EURHUF,20250805,121400,399.2,399.3,399.2,399.2
EURHUF,20250805,121500,399.3,399.3,399.3,399.3
EURHUF,20250805,121600,399.3,399.3,399.2,399.2
EURHUF,20250805,121700,399.2,399.2,399.2,399.2
EURHUF,20250805,121800,399.2,399.2,399.2,399.2
EURHUF,20250805,121900,399.2,399.3,399.2,399.2
EURHUF,20250805,122000,399.2,399.2,399.2,399.2
EURHUF,20250805,122100,399.2,399.2,399.2,399.2
EURHUF,20250805,122200,399.2,399.2,399.2,399.2
EURHUF,20250805,122300,399.2,399.2,399.2,399.2
EURHUF,20250805,122400,399.2,399.2,399.2,399.2
EURHUF,20250805,122500,399.3,399.3,399.2,399.2
EURHUF,20250805,122600,399.2,399.2,399.1,399.1
EURHUF,20250805,122700,399.1,399.1,399.1,399.1
EURHUF,20250805,122800,399.1,399.1,399.1,399.1
EURHUF,20250805,122900,399.0,399.0,399.0,399.0
EURHUF,20250805,123000,399.0,399.0,399.0,399.0
EURHUF,20250805,123100,399.0,399.1,399.0,399.1
EURHUF,20250805,123200,399.0,399.1,399.0,399.1
EURHUF,20250805,123300,399.1,399.1,399.1,399.1
EURHUF,20250805,123400,399.1,399.1,399.1,399.1
EURHUF,20250805,123500,399.1,399.1,399.1,399.1
EURHUF,20250805,123600,399.0,399.0,399.0,399.0
EURHUF,20250805,123700,399.1,399.1,399.1,399.1
EURHUF,20250805,123800,399.0,399.0,399.0,399.0
EURHUF,20250805,123900,399.0,399.0,399.0,399.0
EURHUF,20250805,124000,399.0,399.0,399.0,399.0
EURHUF,20250805,124100,399.0,399.0,399.0,399.0
EURHUF,20250805,124200,399.0,399.0,399.0,399.0
EURHUF,20250805,124300,399.0,399.0,399.0,399.0
EURHUF,20250805,124400,399.0,399.0,399.0,399.0
EURHUF,20250805,124500,399.0,399.0,399.0,399.0
EURHUF,20250805,124600,399.0,399.0,399.0,399.0
EURHUF,20250805,124700,399.0,399.0,399.0,399.0
EURHUF,20250805,124800,399.0,399.0,398.9,398.9
EURHUF,20250805,124900,399.0,399.0,398.9,398.9
EURHUF,20250805,125000,399.0,399.0,399.0,399.0
EURHUF,20250805,125100,399.0,399.0,399.0,399.0
EURHUF,20250805,125200,399.0,399.0,399.0,399.0
EURHUF,20250805,125300,399.0,399.0,399.0,399.0
EURHUF,20250805,125400,399.0,399.1,399.0,399.1
EURHUF,20250805,125500,399.1,399.1,399.1,399.1
EURHUF,20250805,125600,399.1,399.1,399.1,399.1
EURHUF,20250805,125700,399.1,399.1,399.1,399.1
EURHUF,20250805,125800,399.1,399.1,399.1,399.1
EURHUF,20250805,125900,399.1,399.1,399.1,399.1
EURHUF,20250805,130000,399.1,399.1,399.1,399.1
EURHUF,20250805,130100,399.0,399.0,399.0,399.0
EURHUF,20250805,130200,399.0,399.0,399.0,399.0
EURHUF,20250805,130300,399.0,399.0,398.9,398.9
EURHUF,20250805,130400,398.9,398.9,398.9,398.9
EURHUF,20250805,130500,398.9,399.0,398.9,399.0
EURHUF,20250805,130600,398.9,398.9,398.9,398.9
EURHUF,20250805,130700,398.9,398.9,398.9,398.9
EURHUF,20250805,130800,398.9,398.9,398.9,398.9
EURHUF,20250805,130900,398.9,398.9,398.9,398.9
EURHUF,20250805,131000,398.9,398.9,398.9,398.9
EURHUF,20250805,131100,398.9,398.9,398.9,398.9
EURHUF,20250805,131200,398.9,398.9,398.9,398.9
EURHUF,20250805,131300,398.9,399.0,398.9,398.9
EURHUF,20250805,131400,398.9,398.9,398.9,398.9
EURHUF,20250805,131500,398.9,398.9,398.9,398.9
EURHUF,20250805,131600,398.9,398.9,398.9,398.9
EURHUF,20250805,131700,399.0,399.0,398.9,398.9
EURHUF,20250805,131800,399.0,399.0,398.9,398.9
EURHUF,20250805,131900,398.9,398.9,398.9,398.9
EURHUF,20250805,132000,399.0,399.0,399.0,399.0
EURHUF,20250805,132100,399.0,399.1,399.0,399.1
EURHUF,20250805,132200,399.1,399.1,399.1,399.1
EURHUF,20250805,132300,399.1,399.1,399.1,399.1
EURHUF,20250805,132400,399.2,399.2,399.2,399.2
EURHUF,20250805,132500,399.0,399.0,398.9,398.9
EURHUF,20250805,132600,398.9,398.9,398.8,398.8
EURHUF,20250805,132700,398.8,398.8,398.8,398.8
EURHUF,20250805,132800,398.9,398.9,398.9,398.9
EURHUF,20250805,132900,398.9,398.9,398.9,398.9
EURHUF,20250805,133000,398.9,399.0,398.9,398.9
EURHUF,20250805,133100,399.0,399.0,398.9,398.9
EURHUF,20250805,133200,398.9,399.0,398.9,399.0
EURHUF,20250805,133300,399.1,399.1,399.1,399.1
EURHUF,20250805,133400,399.0,399.0,399.0,399.0
EURHUF,20250805,133500,399.0,399.0,399.0,399.0
EURHUF,20250805,133600,399.0,399.1,399.0,399.1
EURHUF,20250805,133700,399.1,399.1,398.9,399.0
EURHUF,20250805,133800,398.9,399.0,398.9,399.0
EURHUF,20250805,133900,399.0,399.0,399.0,399.0
EURHUF,20250805,134000,399.1,399.1,399.0,399.0
EURHUF,20250805,134100,399.0,399.0,399.0,399.0
EURHUF,20250805,134200,399.1,399.1,399.0,399.0
EURHUF,20250805,134300,399.0,399.1,399.0,399.1
EURHUF,20250805,134400,399.1,399.1,399.1,399.1
EURHUF,20250805,134500,399.0,399.1,399.0,399.1
EURHUF,20250805,134600,399.0,399.1,399.0,399.1
EURHUF,20250805,134700,399.1,399.1,399.1,399.1
EURHUF,20250805,134800,399.1,399.1,399.1,399.1
EURHUF,20250805,134900,399.2,399.2,399.2,399.2
EURHUF,20250805,135000,399.2,399.3,399.2,399.3
EURHUF,20250805,135100,399.3,399.3,399.3,399.3
EURHUF,20250805,135200,399.2,399.2,399.2,399.2
EURHUF,20250805,135300,399.1,399.2,399.1,399.2
EURHUF,20250805,135400,399.1,399.1,399.1,399.1
EURHUF,20250805,135500,399.2,399.2,399.2,399.2
EURHUF,20250805,135600,399.2,399.2,399.1,399.1
EURHUF,20250805,135700,399.2,399.2,399.2,399.2
EURHUF,20250805,135800,399.1,399.1,399.1,399.1
EURHUF,20250805,135900,399.1,399.1,399.0,399.0
EURHUF,20250805,140000,399.0,399.1,399.0,399.1
EURHUF,20250805,140100,399.0,399.0,398.9,398.9
EURHUF,20250805,140200,398.9,399.0,398.9,399.0
EURHUF,20250805,140300,399.0,399.0,399.0,399.0
EURHUF,20250805,140400,399.0,399.0,399.0,399.0
EURHUF,20250805,140500,398.9,399.0,398.9,399.0
EURHUF,20250805,140600,399.0,399.0,399.0,399.0
EURHUF,20250805,140700,398.9,398.9,398.9,398.9
EURHUF,20250805,140800,398.9,398.9,398.9,398.9
EURHUF,20250805,140900,398.9,398.9,398.9,398.9
EURHUF,20250805,141000,398.8,398.8,398.8,398.8
EURHUF,20250805,141100,398.8,398.8,398.8,398.8
EURHUF,20250805,141200,398.8,398.9,398.8,398.8
EURHUF,20250805,141300,398.8,398.8,398.8,398.8
EURHUF,20250805,141400,398.8,398.8,398.8,398.8
EURHUF,20250805,141500,398.9,398.9,398.8,398.8
EURHUF,20250805,141600,398.8,398.8,398.8,398.8
EURHUF,20250805,141700,398.8,398.8,398.8,398.8
EURHUF,20250805,141800,398.9,398.9,398.9,398.9
EURHUF,20250805,141900,398.9,399.0,398.9,399.0
EURHUF,20250805,142000,399.1,399.1,399.0,399.0
EURHUF,20250805,142100,398.9,399.0,398.9,398.9
EURHUF,20250805,142200,399.0,399.1,399.0,399.0
EURHUF,20250805,142300,399.0,399.0,399.0,399.0
EURHUF,20250805,142400,399.0,399.0,399.0,399.0
EURHUF,20250805,142500,399.1,399.1,399.0,399.0
EURHUF,20250805,142600,399.0,399.0,399.0,399.0
EURHUF,20250805,142700,399.1,399.1,399.1,399.1
EURHUF,20250805,142800,399.0,399.0,399.0,399.0
EURHUF,20250805,142900,399.0,399.0,399.0,399.0
EURHUF,20250805,143000,399.0,399.1,399.0,399.1
EURHUF,20250805,143100,399.0,399.1,399.0,399.0
EURHUF,20250805,143200,399.0,399.0,399.0,399.0
EURHUF,20250805,143300,399.0,399.0,399.0,399.0
EURHUF,20250805,143400,399.0,399.0,399.0,399.0
EURHUF,20250805,143500,399.0,399.0,399.0,399.0
EURHUF,20250805,143600,399.0,399.0,399.0,399.0
EURHUF,20250805,143700,398.9,398.9,398.8,398.8
EURHUF,20250805,143800,398.9,398.9,398.8,398.8
EURHUF,20250805,143900,398.7,398.8,398.7,398.8
EURHUF,20250805,144000,398.7,398.7,398.7,398.7
EURHUF,20250805,144100,398.7,398.8,398.7,398.8
EURHUF,20250805,144200,398.7,398.8,398.7,398.7
EURHUF,20250805,144300,398.8,398.8,398.8,398.8
EURHUF,20250805,144400,398.7,398.8,398.7,398.7
EURHUF,20250805,144500,398.7,398.7,398.7,398.7
EURHUF,20250805,144600,398.6,398.7,398.5,398.5
EURHUF,20250805,144700,398.5,398.5,398.5,398.5
EURHUF,20250805,144800,398.5,398.5,398.5,398.5
EURHUF,20250805,144900,398.6,398.6,398.6,398.6
EURHUF,20250805,145000,398.5,398.6,398.5,398.6
EURHUF,20250805,145100,398.6,398.6,398.5,398.5
EURHUF,20250805,145200,398.5,398.5,398.5,398.5
EURHUF,20250805,145300,398.6,398.7,398.6,398.6
EURHUF,20250805,145400,398.7,398.7,398.6,398.6
EURHUF,20250805,145500,398.6,398.6,398.6,398.6
EURHUF,20250805,145600,398.7,398.8,398.7,398.7
EURHUF,20250805,145700,398.7,398.7,398.7,398.7
EURHUF,20250805,145800,398.8,398.8,398.7,398.7
EURHUF,20250805,145900,398.7,398.7,398.7,398.7
EURHUF,20250805,150000,398.7,398.7,398.7,398.7
EURHUF,20250805,150100,398.7,398.7,398.7,398.7
EURHUF,20250805,150200,398.7,398.8,398.7,398.8
EURHUF,20250805,150300,398.7,398.7,398.7,398.7
EURHUF,20250805,150400,398.7,398.8,398.7,398.8
EURHUF,20250805,150500,398.7,398.7,398.7,398.7
EURHUF,20250805,150600,398.7,398.7,398.7,398.7
EURHUF,20250805,150700,398.7,398.8,398.7,398.8
EURHUF,20250805,150800,398.8,398.8,398.7,398.7
EURHUF,20250805,150900,398.7,398.8,398.7,398.7
EURHUF,20250805,151000,398.7,398.7,398.7,398.7
EURHUF,20250805,151100,398.7,398.7,398.7,398.7
EURHUF,20250805,151200,398.7,398.7,398.7,398.7
EURHUF,20250805,151300,398.8,398.8,398.8,398.8
EURHUF,20250805,151400,398.8,398.8,398.8,398.8
EURHUF,20250805,151500,398.8,398.8,398.6,398.6
EURHUF,20250805,151600,398.6,398.6,398.6,398.6
EURHUF,20250805,151700,398.5,398.6,398.5,398.6
EURHUF,20250805,151800,398.6,398.6,398.6,398.6
EURHUF,20250805,151900,398.5,398.5,398.5,398.5
EURHUF,20250805,152000,398.5,398.5,398.5,398.5
EURHUF,20250805,152100,398.5,398.5,398.5,398.5
EURHUF,20250805,152200,398.5,398.5,398.5,398.5
EURHUF,20250805,152300,398.4,398.4,398.3,398.3
EURHUF,20250805,152400,398.4,398.4,398.2,398.2
EURHUF,20250805,152500,398.1,398.1,398.1,398.1
EURHUF,20250805,152600,398.1,398.1,398.1,398.1
EURHUF,20250805,152700,398.2,398.2,398.2,398.2
EURHUF,20250805,152800,398.2,398.2,398.2,398.2
EURHUF,20250805,152900,398.2,398.2,398.2,398.2
EURHUF,20250805,153000,398.2,398.2,398.2,398.2
EURHUF,20250805,153100,398.3,398.4,398.3,398.4
EURHUF,20250805,153200,398.3,398.4,398.2,398.2
EURHUF,20250805,153300,398.3,398.3,398.3,398.3
EURHUF,20250805,153400,398.2,398.2,398.2,398.2
EURHUF,20250805,153500,398.2,398.2,398.0,398.0
EURHUF,20250805,153600,398.1,398.1,398.0,398.0
EURHUF,20250805,153700,398.0,398.1,398.0,398.1
EURHUF,20250805,153800,398.1,398.1,398.1,398.1
EURHUF,20250805,153900,398.1,398.1,398.1,398.1
EURHUF,20250805,154000,398.0,398.0,398.0,398.0
EURHUF,20250805,154100,397.9,398.0,397.9,398.0
EURHUF,20250805,154200,398.0,398.0,398.0,398.0
EURHUF,20250805,154300,398.1,398.1,398.1,398.1
EURHUF,20250805,154400,398.1,398.1,398.1,398.1
EURHUF,20250805,154500,398.1,398.1,398.0,398.0
EURHUF,20250805,154600,398.1,398.1,398.0,398.0
EURHUF,20250805,154700,398.1,398.1,398.0,398.1
EURHUF,20250805,154800,398.1,398.1,398.1,398.1
EURHUF,20250805,154900,398.1,398.2,398.1,398.1
EURHUF,20250805,155000,398.0,398.1,398.0,398.1
EURHUF,20250805,155100,398.0,398.0,398.0,398.0
EURHUF,20250805,155200,398.0,398.1,398.0,398.1
EURHUF,20250805,155300,398.1,398.1,398.1,398.1
EURHUF,20250805,155400,398.2,398.2,398.1,398.1
EURHUF,20250805,155500,398.2,398.2,398.2,398.2
EURHUF,20250805,155600,398.2,398.3,398.2,398.2
EURHUF,20250805,155700,398.1,398.1,398.1,398.1
EURHUF,20250805,155800,398.1,398.1,398.1,398.1
EURHUF,20250805,155900,398.2,398.2,398.1,398.1
EURHUF,20250805,160000,398.1,398.1,398.0,398.0
EURHUF,20250805,160100,398.1,398.1,398.0,398.0
EURHUF,20250805,160200,398.1,398.1,398.0,398.1
EURHUF,20250805,160300,398.2,398.2,398.0,398.1
EURHUF,20250805,160400,398.0,398.2,398.0,398.0
EURHUF,20250805,160500,398.1,398.1,398.1,398.1
EURHUF,20250805,160600,398.1,398.2,398.1,398.2
EURHUF,20250805,160700,398.1,398.3,398.1,398.3
EURHUF,20250805,160800,398.2,398.3,398.2,398.2
EURHUF,20250805,160900,398.3,398.3,398.2,398.2
EURHUF,20250805,161000,398.3,398.3,398.2,398.2
EURHUF,20250805,161100,398.3,398.3,398.2,398.2
EURHUF,20250805,161200,398.3,398.3,398.3,398.3
EURHUF,20250805,161300,398.2,398.3,398.2,398.3
EURHUF,20250805,161400,398.2,398.3,398.2,398.3
EURHUF,20250805,161500,398.2,398.2,398.2,398.2
EURHUF,20250805,161600,398.2,398.3,398.2,398.2
EURHUF,20250805,161700,398.3,398.3,398.2,398.2
EURHUF,20250805,161800,398.3,398.3,398.1,398.1
EURHUF,20250805,161900,398.2,398.2,398.1,398.2
EURHUF,20250805,162000,398.1,398.2,398.1,398.2
EURHUF,20250805,162100,398.2,398.3,398.2,398.2
EURHUF,20250805,162200,398.2,398.2,398.2,398.2
EURHUF,20250805,162300,398.2,398.3,398.2,398.2
EURHUF,20250805,162400,398.3,398.3,398.2,398.3
EURHUF,20250805,162500,398.2,398.3,398.2,398.2
EURHUF,20250805,162600,398.2,398.2,398.2,398.2
EURHUF,20250805,162700,398.1,398.2,398.1,398.2
EURHUF,20250805,162800,398.1,398.2,398.1,398.1
EURHUF,20250805,162900,398.2,398.2,398.2,398.2
EURHUF,20250805,163000,398.1,398.1,398.1,398.1
EURHUF,20250805,163100,398.2,398.2,398.1,398.2
EURHUF,20250805,163200,398.1,398.2,398.1,398.1
EURHUF,20250805,163300,398.2,398.3,398.2,398.3
EURHUF,20250805,163400,398.3,398.3,398.3,398.3
EURHUF,20250805,163500,398.2,398.3,398.2,398.3
EURHUF,20250805,163600,398.3,398.3,398.3,398.3
EURHUF,20250805,163700,398.2,398.3,398.2,398.3
EURHUF,20250805,163800,398.3,398.3,398.3,398.3
EURHUF,20250805,163900,398.4,398.4,398.4,398.4
EURHUF,20250805,164000,398.3,398.4,398.3,398.3
EURHUF,20250805,164100,398.4,398.4,398.3,398.3
EURHUF,20250805,164200,398.3,398.3,398.3,398.3
EURHUF,20250805,164300,398.3,398.3,398.3,398.3
EURHUF,20250805,164400,398.3,398.3,398.3,398.3
EURHUF,20250805,164500,398.4,398.4,398.3,398.3
EURHUF,20250805,164600,398.3,398.3,398.3,398.3
EURHUF,20250805,164700,398.3,398.3,398.3,398.3
EURHUF,20250805,164800,398.3,398.4,398.3,398.3
EURHUF,20250805,164900,398.4,398.4,398.3,398.4
EURHUF,20250805,165000,398.3,398.4,398.3,398.3
EURHUF,20250805,165100,398.4,398.4,398.3,398.4
EURHUF,20250805,165200,398.4,398.4,398.3,398.3
EURHUF,20250805,165300,398.4,398.4,398.3,398.4
EURHUF,20250805,165400,398.3,398.4,398.3,398.3
EURHUF,20250805,165500,398.4,398.4,398.3,398.3
EURHUF,20250805,165600,398.2,398.3,398.2,398.3
EURHUF,20250805,165700,398.3,398.3,398.3,398.3
EURHUF,20250805,165800,398.2,398.3,398.2,398.3
EURHUF,20250805,165900,398.2,398.2,398.2,398.2
EURHUF,20250805,170000,398.2,398.2,398.2,398.2
EURHUF,20250805,170100,398.2,398.2,398.1,398.1
EURHUF,20250805,170200,398.2,398.2,398.2,398.2
EURHUF,20250805,170300,398.2,398.2,398.1,398.2
EURHUF,20250805,170400,398.2,398.2,398.2,398.2
EURHUF,20250805,170500,398.3,398.3,398.1,398.1
EURHUF,20250805,170600,398.1,398.1,398.1,398.1
EURHUF,20250805,170700,398.0,398.0,398.0,398.0
EURHUF,20250805,170800,398.1,398.1,398.0,398.0
EURHUF,20250805,170900,398.1,398.1,398.0,398.0
EURHUF,20250805,171000,398.1,398.1,398.1,398.1
EURHUF,20250805,171100,398.0,398.1,398.0,398.1
EURHUF,20250805,171200,398.2,398.2,398.2,398.2
EURHUF,20250805,171300,398.2,398.2,398.2,398.2
EURHUF,20250805,171400,398.1,398.2,398.1,398.1
EURHUF,20250805,171500,398.1,398.2,398.1,398.2
EURHUF,20250805,171600,398.1,398.1,398.1,398.1
EURHUF,20250805,171700,398.1,398.2,398.1,398.1
EURHUF,20250805,171800,398.1,398.1,398.1,398.1
EURHUF,20250805,171900,398.0,398.1,398.0,398.1
EURHUF,20250805,172000,398.2,398.2,398.2,398.2
EURHUF,20250805,172100,398.2,398.2,398.2,398.2
EURHUF,20250805,172200,398.2,398.2,398.2,398.2
EURHUF,20250805,172300,398.2,398.2,398.2,398.2
EURHUF,20250805,172400,398.2,398.2,398.2,398.2
EURHUF,20250805,172500,398.2,398.2,398.2,398.2
EURHUF,20250805,172600,398.2,398.2,398.2,398.2
EURHUF,20250805,172700,398.2,398.2,398.2,398.2
EURHUF,20250805,172800,398.1,398.2,398.1,398.2
EURHUF,20250805,172900,398.2,398.2,398.2,398.2
EURHUF,20250805,173000,398.2,398.2,398.2,398.2
EURHUF,20250805,173100,398.1,398.1,398.1,398.1
EURHUF,20250805,173200,398.1,398.1,398.1,398.1
EURHUF,20250805,173300,398.1,398.1,398.0,398.0
EURHUF,20250805,173400,398.1,398.1,398.1,398.1
EURHUF,20250805,173500,398.1,398.1,398.1,398.1
EURHUF,20250805,173600,398.1,398.1,398.1,398.1
EURHUF,20250805,173700,398.1,398.2,398.1,398.2
EURHUF,20250805,173800,398.1,398.1,398.1,398.1
EURHUF,20250805,173900,398.1,398.2,398.1,398.2
EURHUF,20250805,174000,398.1,398.1,398.1,398.1
EURHUF,20250805,174100,398.1,398.1,398.1,398.1
EURHUF,20250805,174200,398.1,398.1,398.1,398.1
EURHUF,20250805,174300,398.1,398.1,398.1,398.1
EURHUF,20250805,174400,398.1,398.1,398.1,398.1
EURHUF,20250805,174500,398.2,398.2,398.2,398.2
EURHUF,20250805,174600,398.2,398.2,398.1,398.1
EURHUF,20250805,174700,398.1,398.1,398.1,398.1
EURHUF,20250805,174800,398.1,398.1,398.0,398.0
EURHUF,20250805,174900,398.1,398.1,398.0,398.0
EURHUF,20250805,175000,398.1,398.1,398.1,398.1
EURHUF,20250805,175100,398.1,398.2,398.0,398.2
EURHUF,20250805,175200,398.1,398.1,398.1,398.1
EURHUF,20250805,175300,398.1,398.1,398.1,398.1
EURHUF,20250805,175400,398.1,398.1,398.1,398.1
EURHUF,20250805,175500,398.1,398.1,398.1,398.1
EURHUF,20250805,175600,398.1,398.1,398.1,398.1
EURHUF,20250805,175700,398.1,398.2,398.1,398.2
EURHUF,20250805,175800,398.1,398.1,398.1,398.1
EURHUF,20250805,175900,398.1,398.1,398.0,398.0
EURHUF,20250805,180000,398.1,398.1,398.1,398.1
EURHUF,20250805,180100,398.1,398.1,398.1,398.1
EURHUF,20250805,180200,398.1,398.1,398.1,398.1
EURHUF,20250805,180300,398.1,398.1,398.0,398.0
EURHUF,20250805,180400,398.0,398.0,398.0,398.0
EURHUF,20250805,180500,398.0,398.0,398.0,398.0
EURHUF,20250805,180600,397.9,397.9,397.9,397.9
EURHUF,20250805,180700,397.9,398.0,397.9,398.0
EURHUF,20250805,180800,398.0,398.0,398.0,398.0
EURHUF,20250805,180900,398.0,398.0,398.0,398.0
EURHUF,20250805,181000,397.9,398.0,397.9,398.0
EURHUF,20250805,181100,398.0,398.0,398.0,398.0
EURHUF,20250805,181200,397.9,397.9,397.9,397.9
EURHUF,20250805,181300,398.0,398.0,398.0,398.0
EURHUF,20250805,181400,397.9,398.0,397.9,398.0
EURHUF,20250805,181500,398.0,398.0,398.0,398.0
EURHUF,20250805,181600,398.0,398.0,398.0,398.0
EURHUF,20250805,181700,397.9,397.9,397.9,397.9
EURHUF,20250805,181800,397.9,398.0,397.9,398.0
EURHUF,20250805,181900,397.9,398.0,397.9,397.9
EURHUF,20250805,182000,397.9,397.9,397.9,397.9
EURHUF,20250805,182100,398.0,398.0,398.0,398.0
EURHUF,20250805,182200,398.0,398.0,398.0,398.0
EURHUF,20250805,182300,398.0,398.0,398.0,398.0
EURHUF,20250805,182400,398.0,398.0,398.0,398.0
EURHUF,20250805,182500,398.0,398.0,398.0,398.0
EURHUF,20250805,182600,398.0,398.0,397.9,397.9
EURHUF,20250805,182700,397.9,397.9,397.9,397.9
EURHUF,20250805,182800,398.0,398.0,398.0,398.0
EURHUF,20250805,182900,398.0,398.0,398.0,398.0
EURHUF,20250805,183000,398.0,398.0,398.0,398.0
EURHUF,20250805,183100,398.0,398.0,397.9,398.0
EURHUF,20250805,183200,398.0,398.0,398.0,398.0
EURHUF,20250805,183300,397.9,397.9,397.9,397.9
EURHUF,20250805,183400,398.0,398.0,397.9,397.9
EURHUF,20250805,183500,397.9,398.0,397.9,397.9
EURHUF,20250805,183600,397.9,397.9,397.9,397.9
EURHUF,20250805,183700,397.9,397.9,397.9,397.9
EURHUF,20250805,183800,397.9,397.9,397.9,397.9
EURHUF,20250805,183900,397.9,397.9,397.9,397.9
EURHUF,20250805,184000,397.8,397.8,397.8,397.8
EURHUF,20250805,184100,397.8,397.8,397.8,397.8
EURHUF,20250805,184200,397.9,397.9,397.9,397.9
EURHUF,20250805,184300,397.9,398.0,397.9,398.0
EURHUF,20250805,184400,397.9,397.9,397.9,397.9
EURHUF,20250805,184500,397.9,397.9,397.9,397.9
EURHUF,20250805,184600,397.9,398.0,397.9,398.0
EURHUF,20250805,184700,397.9,398.0,397.9,398.0
EURHUF,20250805,184800,398.0,398.0,398.0,398.0
EURHUF,20250805,184900,398.0,398.0,397.9,397.9
EURHUF,20250805,185000,397.9,397.9,397.9,397.9
EURHUF,20250805,185100,397.9,397.9,397.9,397.9
EURHUF,20250805,185200,397.9,397.9,397.9,397.9
EURHUF,20250805,185300,398.0,398.0,398.0,398.0
EURHUF,20250805,185400,398.0,398.0,398.0,398.0
EURHUF,20250805,185500,397.9,397.9,397.9,397.9
EURHUF,20250805,185600,397.9,398.0,397.9,398.0
EURHUF,20250805,185700,398.0,398.0,398.0,398.0
EURHUF,20250805,185800,398.0,398.0,398.0,398.0
EURHUF,20250805,185900,398.0,398.0,398.0,398.0
EURHUF,20250805,190000,398.0,398.0,398.0,398.0
EURHUF,20250805,190100,398.0,398.0,398.0,398.0
EURHUF,20250805,190200,398.0,398.0,398.0,398.0
EURHUF,20250805,190300,397.9,398.0,397.9,398.0
EURHUF,20250805,190400,398.0,398.0,398.0,398.0
EURHUF,20250805,190500,398.0,398.0,398.0,398.0
EURHUF,20250805,190600,397.9,397.9,397.9,397.9
EURHUF,20250805,190700,397.9,397.9,397.9,397.9
EURHUF,20250805,190800,397.9,397.9,397.9,397.9
EURHUF,20250805,190900,397.9,398.0,397.9,398.0
EURHUF,20250805,191000,398.0,398.0,398.0,398.0
EURHUF,20250805,191100,398.0,398.0,398.0,398.0
EURHUF,20250805,191200,398.0,398.0,398.0,398.0
EURHUF,20250805,191300,397.9,397.9,397.9,397.9
EURHUF,20250805,191400,397.9,398.0,397.9,398.0
EURHUF,20250805,191500,398.0,398.0,398.0,398.0
EURHUF,20250805,191600,398.0,398.0,398.0,398.0
EURHUF,20250805,191700,398.0,398.0,398.0,398.0
EURHUF,20250805,191800,398.0,398.0,398.0,398.0
EURHUF,20250805,191900,398.0,398.0,398.0,398.0
EURHUF,20250805,192000,398.0,398.0,398.0,398.0
EURHUF,20250805,192100,398.0,398.1,398.0,398.1
EURHUF,20250805,192200,398.1,398.1,398.1,398.1
EURHUF,20250805,192300,398.1,398.1,398.1,398.1
EURHUF,20250805,192400,398.0,398.0,398.0,398.0
EURHUF,20250805,192500,398.0,398.0,398.0,398.0
EURHUF,20250805,192600,398.0,398.1,398.0,398.1
EURHUF,20250805,192700,398.1,398.1,398.1,398.1
EURHUF,20250805,192800,398.1,398.1,398.0,398.0
EURHUF,20250805,192900,398.1,398.1,398.1,398.1
EURHUF,20250805,193000,398.1,398.1,398.1,398.1
EURHUF,20250805,193100,398.1,398.1,398.1,398.1
EURHUF,20250805,193200,398.1,398.1,398.1,398.1
EURHUF,20250805,193300,398.1,398.2,398.1,398.2
EURHUF,20250805,193400,398.1,398.1,398.0,398.0
EURHUF,20250805,193500,398.0,398.0,398.0,398.0
EURHUF,20250805,193600,398.0,398.0,398.0,398.0
EURHUF,20250805,193700,398.0,398.0,398.0,398.0
EURHUF,20250805,193800,398.0,398.0,398.0,398.0
EURHUF,20250805,193900,398.0,398.0,398.0,398.0
EURHUF,20250805,194000,398.1,398.1,398.1,398.1
EURHUF,20250805,194100,398.0,398.0,398.0,398.0
EURHUF,20250805,194200,398.0,398.0,398.0,398.0
EURHUF,20250805,194300,398.0,398.0,398.0,398.0
EURHUF,20250805,194400,398.0,398.1,398.0,398.0
EURHUF,20250805,194500,398.0,398.0,398.0,398.0
EURHUF,20250805,194600,398.0,398.0,398.0,398.0
EURHUF,20250805,194700,398.0,398.0,398.0,398.0
EURHUF,20250805,194800,398.0,398.0,398.0,398.0
EURHUF,20250805,194900,397.9,398.0,397.9,398.0
EURHUF,20250805,195000,398.0,398.0,398.0,398.0
EURHUF,20250805,195100,398.0,398.0,397.9,397.9
EURHUF,20250805,195200,397.9,397.9,397.9,397.9
EURHUF,20250805,195300,398.0,398.0,398.0,398.0
EURHUF,20250805,195400,398.0,398.1,398.0,398.1
EURHUF,20250805,195500,398.0,398.0,398.0,398.0
EURHUF,20250805,195600,398.0,398.0,398.0,398.0
EURHUF,20250805,195700,398.0,398.1,398.0,398.1
EURHUF,20250805,195800,398.1,398.1,398.1,398.1
EURHUF,20250805,195900,398.1,398.1,398.1,398.1
EURHUF,20250805,200000,398.1,398.1,398.1,398.1
EURHUF,20250805,200100,398.1,398.1,398.1,398.1
EURHUF,20250805,200200,398.1,398.1,398.1,398.1
EURHUF,20250805,200300,398.1,398.1,398.1,398.1
EURHUF,20250805,200400,398.1,398.1,398.1,398.1
EURHUF,20250805,200500,398.1,398.1,398.1,398.1
EURHUF,20250805,200600,398.1,398.1,398.1,398.1
EURHUF,20250805,200700,398.1,398.1,398.1,398.1
EURHUF,20250805,200800,398.1,398.1,398.1,398.1
EURHUF,20250805,200900,398.0,398.0,398.0,398.0
EURHUF,20250805,201000,398.0,398.1,398.0,398.1
EURHUF,20250805,201100,398.1,398.1,398.1,398.1
EURHUF,20250805,201200,398.1,398.1,398.1,398.1
EURHUF,20250805,201300,398.1,398.1,398.1,398.1
EURHUF,20250805,201400,398.0,398.0,398.0,398.0
EURHUF,20250805,201500,398.0,398.1,398.0,398.1
EURHUF,20250805,201600,398.1,398.1,398.1,398.1
EURHUF,20250805,201700,398.1,398.1,398.1,398.1
EURHUF,20250805,201800,398.1,398.1,398.1,398.1
EURHUF,20250805,201900,398.1,398.1,398.1,398.1
EURHUF,20250805,202000,398.0,398.0,398.0,398.0
EURHUF,20250805,202100,398.0,398.0,398.0,398.0
EURHUF,20250805,202200,398.0,398.0,398.0,398.0
EURHUF,20250805,202300,398.1,398.1,398.1,398.1
EURHUF,20250805,202400,398.1,398.1,398.1,398.1
EURHUF,20250805,202500,398.1,398.1,398.1,398.1
EURHUF,20250805,202600,398.0,398.0,398.0,398.0
EURHUF,20250805,202700,398.0,398.0,398.0,398.0
EURHUF,20250805,202800,398.0,398.0,398.0,398.0
EURHUF,20250805,202900,398.1,398.1,398.1,398.1
EURHUF,20250805,203000,398.1,398.1,398.1,398.1
EURHUF,20250805,203100,398.0,398.1,398.0,398.1
EURHUF,20250805,203200,398.1,398.1,398.0,398.0
EURHUF,20250805,203300,398.0,398.1,398.0,398.1
EURHUF,20250805,203400,398.0,398.0,398.0,398.0
EURHUF,20250805,203500,398.0,398.0,398.0,398.0
EURHUF,20250805,203600,398.0,398.0,398.0,398.0
EURHUF,20250805,203700,398.0,398.0,398.0,398.0
EURHUF,20250805,203800,398.0,398.0,398.0,398.0
EURHUF,20250805,203900,398.0,398.0,398.0,398.0
EURHUF,20250805,204000,398.0,398.0,398.0,398.0
EURHUF,20250805,204100,398.0,398.0,398.0,398.0
EURHUF,20250805,204200,398.0,398.0,398.0,398.0
EURHUF,20250805,204300,398.0,398.0,398.0,398.0
EURHUF,20250805,204400,398.0,398.0,398.0,398.0
EURHUF,20250805,204500,398.0,398.1,398.0,398.0
EURHUF,20250805,204600,398.1,398.1,398.1,398.1
EURHUF,20250805,204700,398.1,398.1,398.0,398.0
EURHUF,20250805,204800,398.1,398.1,398.0,398.0
EURHUF,20250805,204900,398.0,398.0,398.0,398.0
EURHUF,20250805,205000,398.1,398.1,398.1,398.1
EURHUF,20250805,205100,398.1,398.1,398.1,398.1
EURHUF,20250805,205200,398.1,398.2,398.1,398.2
EURHUF,20250805,205300,398.1,398.1,398.1,398.1
EURHUF,20250805,205400,398.1,398.1,398.1,398.1
EURHUF,20250805,205500,398.1,398.1,398.1,398.1
EURHUF,20250805,205600,398.1,398.1,398.1,398.1
EURHUF,20250805,205700,398.1,398.1,398.1,398.1
EURHUF,20250805,205800,398.2,398.2,398.1,398.1
EURHUF,20250805,205900,398.1,398.1,398.1,398.1
EURHUF,20250805,210000,398.1,398.1,398.1,398.1
EURHUF,20250805,210100,398.1,398.1,398.0,398.0
EURHUF,20250805,210200,398.1,398.2,398.1,398.2
EURHUF,20250805,210300,398.1,398.1,398.1,398.1
EURHUF,20250805,210400,398.1,398.1,398.1,398.1
EURHUF,20250805,210500,398.1,398.1,398.1,398.1
EURHUF,20250805,210600,398.1,398.1,398.1,398.1
EURHUF,20250805,210700,398.1,398.1,398.1,398.1
EURHUF,20250805,210800,398.1,398.1,398.1,398.1
EURHUF,20250805,210900,398.1,398.1,398.1,398.1
EURHUF,20250805,211000,398.1,398.2,398.1,398.2
EURHUF,20250805,211100,398.2,398.2,398.2,398.2
EURHUF,20250805,211200,398.2,398.2,398.2,398.2
EURHUF,20250805,211300,398.2,398.2,398.2,398.2
EURHUF,20250805,211400,398.2,398.2,398.2,398.2
EURHUF,20250805,211500,398.2,398.2,398.2,398.2
EURHUF,20250805,211600,398.2,398.2,398.2,398.2
EURHUF,20250805,211700,398.2,398.2,398.2,398.2
EURHUF,20250805,211800,398.2,398.2,398.2,398.2
EURHUF,20250805,211900,398.2,398.2,398.2,398.2
EURHUF,20250805,212000,398.2,398.2,398.2,398.2
EURHUF,20250805,212100,398.2,398.2,398.2,398.2
EURHUF,20250805,212200,398.2,398.2,398.2,398.2
EURHUF,20250805,212300,398.2,398.2,398.2,398.2
EURHUF,20250805,212400,398.2,398.2,398.2,398.2
EURHUF,20250805,212500,398.2,398.2,398.2,398.2
EURHUF,20250805,212600,398.2,398.2,398.2,398.2
EURHUF,20250805,212700,398.2,398.2,398.2,398.2
EURHUF,20250805,212800,398.2,398.2,398.2,398.2
EURHUF,20250805,212900,398.2,398.2,398.2,398.2
EURHUF,20250805,213000,398.2,398.2,398.2,398.2
EURHUF,20250805,213100,398.2,398.2,398.2,398.2
EURHUF,20250805,213200,398.2,398.2,398.2,398.2
EURHUF,20250805,213300,398.2,398.2,398.2,398.2
EURHUF,20250805,213400,398.2,398.2,398.2,398.2
EURHUF,20250805,213500,398.2,398.2,398.2,398.2
EURHUF,20250805,213600,398.2,398.2,398.2,398.2
EURHUF,20250805,213700,398.2,398.2,398.2,398.2
EURHUF,20250805,213800,398.2,398.2,398.2,398.2
EURHUF,20250805,213900,398.2,398.2,398.2,398.2
EURHUF,20250805,214000,398.2,398.2,398.2,398.2
EURHUF,20250805,214100,398.2,398.2,398.2,398.2
EURHUF,20250805,214200,398.2,398.2,398.2,398.2
EURHUF,20250805,214300,398.2,398.2,398.2,398.2
EURHUF,20250805,214400,398.1,398.1,398.1,398.1
EURHUF,20250805,214500,398.2,398.2,398.2,398.2
EURHUF,20250805,214600,398.2,398.2,398.2,398.2
EURHUF,20250805,214700,398.2,398.2,398.2,398.2
EURHUF,20250805,214800,398.2,398.3,398.2,398.3
EURHUF,20250805,214900,398.3,398.3,398.3,398.3
EURHUF,20250805,215000,398.2,398.2,398.1,398.1
EURHUF,20250805,215100,398.1,398.1,398.1,398.1
EURHUF,20250805,215200,398.1,398.1,398.1,398.1
EURHUF,20250805,215300,398.1,398.1,398.1,398.1
EURHUF,20250805,215400,398.1,398.1,398.1,398.1
EURHUF,20250805,215500,398.1,398.1,398.1,398.1
EURHUF,20250805,215600,398.1,398.1,398.1,398.1
EURHUF,20250805,215700,398.2,398.2,398.1,398.1
EURHUF,20250805,215800,398.1,398.1,398.1,398.1
EURHUF,20250805,215900,398.1,398.1,398.1,398.1
EURHUF,20250805,220000,398.1,398.1,398.1,398.1
EURHUF,20250805,220100,398.1,398.1,398.1,398.1
EURHUF,20250805,220200,398.2,398.2,398.2,398.2
EURHUF,20250805,220300,398.2,398.2,398.2,398.2
EURHUF,20250805,220400,398.2,398.2,398.2,398.2
EURHUF,20250805,220500,398.2,398.2,398.1,398.1
EURHUF,20250805,220600,398.1,398.2,398.1,398.1
EURHUF,20250805,220700,398.2,398.2,398.1,398.2
EURHUF,20250805,220800,398.1,398.1,398.1,398.1
EURHUF,20250805,220900,398.1,398.2,398.1,398.2
EURHUF,20250805,221000,398.1,398.1,398.1,398.1
EURHUF,20250805,221100,398.1,398.1,398.1,398.1
EURHUF,20250805,221200,398.1,398.2,398.1,398.2
EURHUF,20250805,221300,398.1,398.2,398.1,398.2
EURHUF,20250805,221400,398.1,398.1,398.1,398.1
EURHUF,20250805,221500,398.1,398.1,398.1,398.1
EURHUF,20250805,221600,398.1,398.1,398.1,398.1
EURHUF,20250805,221700,398.1,398.1,398.1,398.1
EURHUF,20250805,221800,398.1,398.1,398.1,398.1
EURHUF,20250805,221900,398.1,398.1,398.1,398.1
EURHUF,20250805,222000,398.1,398.1,398.1,398.1
EURHUF,20250805,222100,398.1,398.1,398.1,398.1
EURHUF,20250805,222200,398.1,398.1,398.1,398.1
EURHUF,20250805,222300,398.1,398.2,398.1,398.2
EURHUF,20250805,222400,398.2,398.2,398.2,398.2
EURHUF,20250805,222500,398.1,398.1,398.0,398.0
EURHUF,20250805,222600,398.0,398.0,398.0,398.0
EURHUF,20250805,222700,398.0,398.0,398.0,398.0
EURHUF,20250805,222800,398.0,398.0,398.0,398.0
EURHUF,20250805,222900,398.0,398.0,398.0,398.0
EURHUF,20250805,223000,398.0,398.1,398.0,398.1
EURHUF,20250805,223100,398.0,398.0,398.0,398.0
EURHUF,20250805,223200,398.1,398.1,398.0,398.1
EURHUF,20250805,223300,398.1,398.1,398.0,398.1
EURHUF,20250805,223400,398.0,398.1,398.0,398.1
EURHUF,20250805,223500,398.0,398.1,398.0,398.1
EURHUF,20250805,223600,398.0,398.1,398.0,398.1
EURHUF,20250805,223700,398.1,398.1,398.0,398.1
EURHUF,20250805,223800,398.1,398.1,398.1,398.1
EURHUF,20250805,223900,398.1,398.1,398.1,398.1
EURHUF,20250805,224000,398.1,398.1,398.1,398.1
EURHUF,20250805,224100,398.1,398.1,398.1,398.1
EURHUF,20250805,224200,398.1,398.1,398.1,398.1
EURHUF,20250805,224300,398.1,398.1,398.1,398.1
EURHUF,20250805,224400,398.0,398.1,398.0,398.0
EURHUF,20250805,224500,398.1,398.1,398.0,398.0
EURHUF,20250805,224600,398.1,398.2,398.1,398.2
EURHUF,20250805,224700,398.1,398.2,398.1,398.1
EURHUF,20250805,224800,398.1,398.1,398.1,398.1
EURHUF,20250805,224900,398.1,398.1,398.1,398.1
EURHUF,20250805,225000,398.1,398.1,398.1,398.1
EURHUF,20250805,225100,398.1,398.1,398.1,398.1
EURHUF,20250805,225200,398.1,398.1,398.1,398.1
EURHUF,20250805,225300,398.1,398.1,398.1,398.1
EURHUF,20250805,225400,398.1,398.1,398.1,398.1
EURHUF,20250805,225500,398.0,398.1,398.0,398.1
EURHUF,20250805,225600,398.1,398.1,398.1,398.1
EURHUF,20250805,225700,398.1,398.1,398.1,398.1
EURHUF,20250805,225800,398.1,398.1,398.1,398.1
EURHUF,20250805,225900,398.1,398.1,398.0,398.0
EURHUF,20250805,230000,398.1,398.1,398.1,398.1
EURHUF,20250805,230100,398.1,398.1,398.1,398.1
EURHUF,20250805,230200,398.1,398.1,398.1,398.1
EURHUF,20250805,230300,398.1,398.1,398.1,398.1
EURHUF,20250805,230400,398.1,398.1,398.1,398.1
EURHUF,20250805,230500,398.1,398.1,398.1,398.1
EURHUF,20250805,230600,398.1,398.1,398.0,398.0
EURHUF,20250805,230700,398.0,398.0,398.0,398.0
EURHUF,20250805,230800,398.0,398.0,398.0,398.0
EURHUF,20250805,230900,398.0,398.0,398.0,398.0
EURHUF,20250805,231000,398.0,398.0,398.0,398.0
EURHUF,20250805,231100,398.0,398.0,398.0,398.0
EURHUF,20250805,231200,398.0,398.0,398.0,398.0
EURHUF,20250805,231300,398.0,398.0,398.0,398.0
EURHUF,20250805,231400,398.0,398.0,398.0,398.0
EURHUF,20250805,231500,398.0,398.0,398.0,398.0
EURHUF,20250805,231600,398.0,398.0,398.0,398.0
EURHUF,20250805,231700,398.0,398.0,398.0,398.0
EURHUF,20250805,231800,398.0,398.0,398.0,398.0
EURHUF,20250805,231900,398.0,398.0,398.0,398.0
EURHUF,20250805,232000,398.0,398.0,398.0,398.0
EURHUF,20250805,232100,397.9,397.9,397.9,397.9
EURHUF,20250805,232200,397.9,397.9,397.9,397.9
EURHUF,20250805,232300,397.9,397.9,397.9,397.9
EURHUF,20250805,232400,397.9,397.9,397.9,397.9
EURHUF,20250805,232500,397.9,397.9,397.9,397.9
EURHUF,20250805,232600,397.9,397.9,397.7,397.7
EURHUF,20250805,232700,397.7,397.7,397.7,397.7
EURHUF,20250805,232800,397.3,397.3,397.3,397.3
EURHUF,20250805,232900,397.3,397.3,397.3,397.3
EURHUF,20250805,233000,397.3,397.3,397.3,397.3
EURHUF,20250805,233100,397.3,397.3,397.2,397.2
EURHUF,20250805,233200,397.2,397.2,397.2,397.2
EURHUF,20250805,233300,397.2,397.2,397.2,397.2
EURHUF,20250805,233400,397.2,397.2,397.2,397.2
EURHUF,20250805,233500,397.2,397.2,397.2,397.2
EURHUF,20250805,233600,397.2,397.2,397.2,397.2
EURHUF,20250805,233700,397.2,397.2,397.2,397.2
EURHUF,20250805,233800,397.2,397.2,397.2,397.2
EURHUF,20250805,233900,397.2,397.2,397.2,397.2
EURHUF,20250805,234000,397.2,397.2,397.2,397.2
EURHUF,20250805,234100,397.2,397.2,397.2,397.2
EURHUF,20250805,234200,397.2,397.2,397.2,397.2
EURHUF,20250805,234300,397.2,397.2,397.2,397.2
EURHUF,20250805,234400,397.2,397.2,397.2,397.2
EURHUF,20250805,234500,397.2,397.2,397.2,397.2
EURHUF,20250805,234600,397.2,397.2,397.2,397.2
EURHUF,20250805,234700,397.2,397.2,397.2,397.2
EURHUF,20250805,234800,397.2,397.2,397.2,397.2
EURHUF,20250805,234900,397.2,397.2,397.2,397.2
EURHUF,20250805,235000,397.2,397.2,397.2,397.2
EURHUF,20250805,235100,397.2,397.2,397.2,397.2
EURHUF,20250805,235200,397.2,397.2,397.2,397.2
EURHUF,20250805,235300,397.2,397.2,397.2,397.2
EURHUF,20250805,235400,397.2,397.4,397.2,397.4
EURHUF,20250805,235500,397.4,397.4,397.4,397.4
EURHUF,20250805,235600,397.9,397.9,397.9,397.9
EURHUF,20250805,235700,398.0,398.0,398.0,398.0
EURHUF,20250805,235800,398.0,398.0,398.0,398.0
EURHUF,20250805,235900,398.0,398.1,398.0,398.1
EURHUF,20250806,000000,398.0,398.0,398.0,398.0
EURPLN,20250805,000100,4.273,4.273,4.272,4.272
EURPLN,20250805,000200,4.272,4.272,4.272,4.272
EURPLN,20250805,000300,4.272,4.272,4.272,4.272
EURPLN,20250805,000400,4.272,4.272,4.272,4.272
EURPLN,20250805,000500,4.272,4.272,4.272,4.272
EURPLN,20250805,000600,4.272,4.272,4.272,4.272
EURPLN,20250805,000700,4.272,4.272,4.272,4.272
EURPLN,20250805,000800,4.272,4.272,4.272,4.272
EURPLN,20250805,000900,4.272,4.272,4.272,4.272
EURPLN,20250805,001000,4.272,4.272,4.272,4.272
EURPLN,20250805,001100,4.272,4.272,4.272,4.272
EURPLN,20250805,001200,4.272,4.273,4.272,4.273
EURPLN,20250805,001300,4.273,4.273,4.273,4.273
EURPLN,20250805,001400,4.273,4.273,4.273,4.273
EURPLN,20250805,001500,4.272,4.272,4.272,4.272
EURPLN,20250805,001600,4.272,4.272,4.272,4.272
EURPLN,20250805,001700,4.272,4.272,4.272,4.272
EURPLN,20250805,001800,4.272,4.272,4.272,4.272
EURPLN,20250805,001900,4.272,4.272,4.272,4.272
EURPLN,20250805,002000,4.273,4.273,4.272,4.273
EURPLN,20250805,002100,4.272,4.272,4.272,4.272
EURPLN,20250805,002200,4.272,4.272,4.272,4.272
EURPLN,20250805,002300,4.272,4.272,4.272,4.272
EURPLN,20250805,002400,4.272,4.272,4.272,4.272
EURPLN,20250805,002500,4.272,4.272,4.272,4.272
EURPLN,20250805,002600,4.273,4.273,4.273,4.273
EURPLN,20250805,002700,4.273,4.273,4.273,4.273
EURPLN,20250805,002800,4.273,4.273,4.273,4.273
EURPLN,20250805,002900,4.273,4.273,4.273,4.273
EURPLN,20250805,003000,4.273,4.273,4.273,4.273
EURPLN,20250805,003100,4.273,4.273,4.273,4.273
EURPLN,20250805,003200,4.273,4.273,4.273,4.273
EURPLN,20250805,003300,4.273,4.273,4.273,4.273
EURPLN,20250805,003400,4.273,4.274,4.273,4.274
EURPLN,20250805,003500,4.273,4.273,4.272,4.272
EURPLN,20250805,003600,4.272,4.272,4.272,4.272
EURPLN,20250805,003700,4.272,4.272,4.272,4.272
EURPLN,20250805,003800,4.272,4.272,4.272,4.272
EURPLN,20250805,003900,4.272,4.272,4.272,4.272
EURPLN,20250805,004000,4.272,4.272,4.272,4.272
EURPLN,20250805,004100,4.272,4.272,4.272,4.272
EURPLN,20250805,004200,4.272,4.272,4.271,4.271
EURPLN,20250805,004300,4.271,4.271,4.271,4.271
EURPLN,20250805,004400,4.271,4.271,4.271,4.271
EURPLN,20250805,004500,4.271,4.271,4.271,4.271
EURPLN,20250805,004600,4.271,4.271,4.271,4.271
EURPLN,20250805,004700,4.271,4.271,4.271,4.271
EURPLN,20250805,004800,4.272,4.272,4.272,4.272
EURPLN,20250805,004900,4.272,4.272,4.272,4.272
EURPLN,20250805,005000,4.272,4.272,4.272,4.272
EURPLN,20250805,005100,4.272,4.272,4.272,4.272
EURPLN,20250805,005200,4.272,4.272,4.272,4.272
EURPLN,20250805,005300,4.272,4.272,4.272,4.272
EURPLN,20250805,005400,4.272,4.272,4.272,4.272
EURPLN,20250805,005500,4.272,4.272,4.272,4.272
EURPLN,20250805,005600,4.272,4.272,4.272,4.272
EURPLN,20250805,005700,4.272,4.272,4.272,4.272
EURPLN,20250805,005800,4.272,4.272,4.272,4.272
EURPLN,20250805,005900,4.272,4.272,4.272,4.272
EURPLN,20250805,010000,4.272,4.272,4.272,4.272
EURPLN,20250805,010100,4.273,4.273,4.273,4.273
EURPLN,20250805,010200,4.272,4.272,4.272,4.272
EURPLN,20250805,010300,4.273,4.273,4.273,4.273
EURPLN,20250805,010400,4.273,4.273,4.273,4.273
EURPLN,20250805,010500,4.273,4.273,4.273,4.273
EURPLN,20250805,010600,4.273,4.273,4.273,4.273
EURPLN,20250805,010700,4.273,4.273,4.272,4.272
EURPLN,20250805,010800,4.272,4.272,4.272,4.272
EURPLN,20250805,010900,4.273,4.273,4.273,4.273
EURPLN,20250805,011000,4.273,4.273,4.272,4.273
EURPLN,20250805,011100,4.273,4.273,4.273,4.273
EURPLN,20250805,011200,4.272,4.272,4.272,4.272
EURPLN,20250805,011300,4.272,4.272,4.272,4.272
EURPLN,20250805,011400,4.272,4.272,4.272,4.272
EURPLN,20250805,011500,4.272,4.272,4.272,4.272
EURPLN,20250805,011600,4.272,4.272,4.272,4.272
EURPLN,20250805,011700,4.271,4.272,4.271,4.272
EURPLN,20250805,011800,4.272,4.272,4.272,4.272
EURPLN,20250805,011900,4.272,4.272,4.272,4.272
EURPLN,20250805,012000,4.272,4.272,4.272,4.272
EURPLN,20250805,012100,4.272,4.272,4.272,4.272
EURPLN,20250805,012200,4.272,4.272,4.272,4.272
EURPLN,20250805,012300,4.272,4.272,4.272,4.272
EURPLN,20250805,012400,4.272,4.272,4.272,4.272
EURPLN,20250805,012500,4.272,4.272,4.272,4.272
EURPLN,20250805,012600,4.272,4.272,4.272,4.272
EURPLN,20250805,012700,4.272,4.272,4.272,4.272
EURPLN,20250805,012800,4.273,4.273,4.273,4.273
EURPLN,20250805,012900,4.273,4.273,4.273,4.273
EURPLN,20250805,013000,4.273,4.273,4.273,4.273
EURPLN,20250805,013100,4.273,4.273,4.273,4.273
EURPLN,20250805,013200,4.273,4.273,4.273,4.273
EURPLN,20250805,013300,4.273,4.273,4.273,4.273
EURPLN,20250805,013400,4.273,4.273,4.273,4.273
EURPLN,20250805,013500,4.273,4.273,4.273,4.273
EURPLN,20250805,013600,4.273,4.273,4.273,4.273
EURPLN,20250805,013700,4.273,4.274,4.273,4.274
EURPLN,20250805,013800,4.273,4.273,4.273,4.273
EURPLN,20250805,013900,4.273,4.273,4.273,4.273
EURPLN,20250805,014000,4.273,4.273,4.273,4.273
EURPLN,20250805,014100,4.273,4.273,4.273,4.273
EURPLN,20250805,014200,4.273,4.273,4.273,4.273
EURPLN,20250805,014300,4.273,4.273,4.273,4.273
EURPLN,20250805,014400,4.273,4.273,4.273,4.273
EURPLN,20250805,014500,4.273,4.273,4.273,4.273
EURPLN,20250805,014600,4.273,4.273,4.273,4.273
EURPLN,20250805,014700,4.273,4.273,4.273,4.273
EURPLN,20250805,014800,4.273,4.273,4.273,4.273
EURPLN,20250805,014900,4.273,4.273,4.273,4.273
EURPLN,20250805,015000,4.273,4.273,4.273,4.273
EURPLN,20250805,015100,4.273,4.273,4.273,4.273
EURPLN,20250805,015200,4.273,4.273,4.273,4.273
EURPLN,20250805,015300,4.273,4.273,4.273,4.273
EURPLN,20250805,015400,4.273,4.273,4.273,4.273
EURPLN,20250805,015500,4.273,4.273,4.273,4.273
EURPLN,20250805,015600,4.273,4.273,4.273,4.273
EURPLN,20250805,015700,4.273,4.273,4.273,4.273
EURPLN,20250805,015800,4.273,4.273,4.273,4.273
EURPLN,20250805,015900,4.273,4.273,4.273,4.273
EURPLN,20250805,020000,4.273,4.273,4.273,4.273
EURPLN,20250805,020100,4.274,4.274,4.273,4.273
EURPLN,20250805,020200,4.274,4.274,4.274,4.274
EURPLN,20250805,020300,4.274,4.274,4.273,4.273
EURPLN,20250805,020400,4.274,4.274,4.274,4.274
EURPLN,20250805,020500,4.274,4.274,4.274,4.274
EURPLN,20250805,020600,4.274,4.274,4.274,4.274
EURPLN,20250805,020700,4.274,4.274,4.274,4.274
EURPLN,20250805,020800,4.274,4.274,4.274,4.274
EURPLN,20250805,020900,4.273,4.273,4.273,4.273
EURPLN,20250805,021000,4.273,4.273,4.273,4.273
EURPLN,20250805,021100,4.273,4.273,4.273,4.273
EURPLN,20250805,021200,4.273,4.273,4.273,4.273
EURPLN,20250805,021300,4.273,4.273,4.273,4.273
EURPLN,20250805,021400,4.273,4.273,4.273,4.273
EURPLN,20250805,021500,4.273,4.273,4.273,4.273
EURPLN,20250805,021600,4.273,4.273,4.273,4.273
EURPLN,20250805,021700,4.273,4.273,4.273,4.273
EURPLN,20250805,021800,4.273,4.273,4.273,4.273
EURPLN,20250805,021900,4.273,4.273,4.273,4.273
EURPLN,20250805,022000,4.273,4.274,4.273,4.273
EURPLN,20250805,022100,4.274,4.274,4.274,4.274
EURPLN,20250805,022200,4.274,4.274,4.274,4.274
EURPLN,20250805,022300,4.273,4.274,4.273,4.274
EURPLN,20250805,022400,4.274,4.274,4.274,4.274
EURPLN,20250805,022500,4.274,4.274,4.274,4.274
EURPLN,20250805,022600,4.273,4.274,4.273,4.274
EURPLN,20250805,022700,4.274,4.274,4.273,4.274
EURPLN,20250805,022800,4.274,4.274,4.274,4.274
EURPLN,20250805,022900,4.274,4.274,4.274,4.274
EURPLN,20250805,023000,4.274,4.274,4.274,4.274
EURPLN,20250805,023100,4.273,4.273,4.273,4.273
EURPLN,20250805,023200,4.274,4.274,4.274,4.274
EURPLN,20250805,023300,4.274,4.274,4.274,4.274
EURPLN,20250805,023400,4.274,4.274,4.274,4.274
EURPLN,20250805,023500,4.274,4.274,4.274,4.274
EURPLN,20250805,023600,4.274,4.274,4.274,4.274
EURPLN,20250805,023700,4.274,4.274,4.273,4.273
EURPLN,20250805,023800,4.273,4.273,4.273,4.273
EURPLN,20250805,023900,4.273,4.273,4.273,4.273
EURPLN,20250805,024000,4.273,4.273,4.273,4.273
EURPLN,20250805,024100,4.273,4.274,4.273,4.274
EURPLN,20250805,024200,4.274,4.274,4.274,4.274
EURPLN,20250805,024300,4.274,4.274,4.274,4.274
EURPLN,20250805,024400,4.274,4.274,4.274,4.274
EURPLN,20250805,024500,4.274,4.274,4.274,4.274
EURPLN,20250805,024600,4.273,4.274,4.273,4.274
EURPLN,20250805,024700,4.274,4.274,4.274,4.274
EURPLN,20250805,024800,4.274,4.274,4.274,4.274
EURPLN,20250805,024900,4.274,4.274,4.274,4.274
EURPLN,20250805,025000,4.273,4.273,4.273,4.273
EURPLN,20250805,025100,4.273,4.273,4.273,4.273
EURPLN,20250805,025200,4.274,4.274,4.274,4.274
EURPLN,20250805,025300,4.274,4.274,4.274,4.274
EURPLN,20250805,025400,4.274,4.274,4.274,4.274
EURPLN,20250805,025500,4.274,4.274,4.273,4.273
EURPLN,20250805,025600,4.274,4.274,4.274,4.274
EURPLN,20250805,025700,4.274,4.274,4.274,4.274
EURPLN,20250805,025800,4.274,4.274,4.274,4.274
EURPLN,20250805,025900,4.273,4.274,4.273,4.274
EURPLN,20250805,030000,4.274,4.274,4.274,4.274
EURPLN,20250805,030100,4.274,4.274,4.274,4.274
EURPLN,20250805,030200,4.274,4.275,4.274,4.275
EURPLN,20250805,030300,4.274,4.274,4.274,4.274
EURPLN,20250805,030400,4.274,4.274,4.273,4.274
EURPLN,20250805,030500,4.274,4.274,4.274,4.274
EURPLN,20250805,030600,4.273,4.274,4.273,4.273
EURPLN,20250805,030700,4.274,4.274,4.274,4.274
EURPLN,20250805,030800,4.274,4.274,4.274,4.274
EURPLN,20250805,030900,4.274,4.274,4.274,4.274
EURPLN,20250805,031000,4.274,4.274,4.274,4.274
EURPLN,20250805,031100,4.274,4.274,4.274,4.274
EURPLN,20250805,031200,4.273,4.274,4.273,4.274
EURPLN,20250805,031300,4.274,4.274,4.274,4.274
EURPLN,20250805,031400,4.274,4.274,4.274,4.274
EURPLN,20250805,031500,4.274,4.274,4.274,4.274
EURPLN,20250805,031600,4.274,4.274,4.274,4.274
EURPLN,20250805,031700,4.274,4.274,4.274,4.274
EURPLN,20250805,031800,4.274,4.274,4.274,4.274
EURPLN,20250805,031900,4.274,4.275,4.274,4.274
EURPLN,20250805,032000,4.274,4.274,4.274,4.274
EURPLN,20250805,032100,4.274,4.274,4.274,4.274
EURPLN,20250805,032200,4.274,4.274,4.274,4.274
EURPLN,20250805,032300,4.274,4.275,4.274,4.274
EURPLN,20250805,032400,4.274,4.274,4.274,4.274
EURPLN,20250805,032500,4.274,4.274,4.274,4.274
EURPLN,20250805,032600,4.273,4.273,4.273,4.273
EURPLN,20250805,032700,4.273,4.274,4.273,4.274
EURPLN,20250805,032800,4.274,4.274,4.274,4.274
EURPLN,20250805,032900,4.274,4.274,4.274,4.274
EURPLN,20250805,033000,4.274,4.274,4.274,4.274
EURPLN,20250805,033100,4.274,4.274,4.274,4.274
EURPLN,20250805,033200,4.273,4.273,4.273,4.273
EURPLN,20250805,033300,4.273,4.273,4.273,4.273
EURPLN,20250805,033400,4.274,4.274,4.274,4.274
EURPLN,20250805,033500,4.274,4.274,4.274,4.274
EURPLN,20250805,033600,4.274,4.274,4.274,4.274
EURPLN,20250805,033700,4.274,4.274,4.274,4.274
EURPLN,20250805,033800,4.274,4.274,4.274,4.274
EURPLN,20250805,033900,4.274,4.274,4.274,4.274
EURPLN,20250805,034000,4.274,4.274,4.274,4.274
EURPLN,20250805,034100,4.274,4.274,4.274,4.274
EURPLN,20250805,034200,4.274,4.274,4.274,4.274
EURPLN,20250805,034300,4.274,4.274,4.274,4.274
EURPLN,20250805,034400,4.274,4.274,4.274,4.274
EURPLN,20250805,034500,4.274,4.274,4.274,4.274
EURPLN,20250805,034600,4.274,4.275,4.274,4.274
EURPLN,20250805,034700,4.274,4.274,4.274,4.274
EURPLN,20250805,034800,4.274,4.274,4.274,4.274
EURPLN,20250805,034900,4.274,4.274,4.273,4.273
EURPLN,20250805,035000,4.274,4.274,4.274,4.274
EURPLN,20250805,035100,4.274,4.274,4.273,4.274
EURPLN,20250805,035200,4.274,4.274,4.274,4.274
EURPLN,20250805,035300,4.274,4.274,4.274,4.274
EURPLN,20250805,035400,4.274,4.274,4.274,4.274
EURPLN,20250805,035500,4.274,4.274,4.274,4.274
EURPLN,20250805,035600,4.273,4.273,4.273,4.273
EURPLN,20250805,035700,4.273,4.273,4.273,4.273
EURPLN,20250805,035800,4.274,4.274,4.274,4.274
EURPLN,20250805,035900,4.274,4.275,4.274,4.274
EURPLN,20250805,040000,4.274,4.274,4.274,4.274
EURPLN,20250805,040100,4.274,4.274,4.274,4.274
EURPLN,20250805,040200,4.274,4.274,4.274,4.274
EURPLN,20250805,040300,4.274,4.274,4.274,4.274
EURPLN,20250805,040400,4.273,4.274,4.273,4.274
EURPLN,20250805,040500,4.274,4.274,4.274,4.274
EURPLN,20250805,040600,4.274,4.275,4.274,4.275
EURPLN,20250805,040700,4.274,4.274,4.274,4.274
EURPLN,20250805,040800,4.274,4.274,4.274,4.274
EURPLN,20250805,040900,4.274,4.274,4.274,4.274
EURPLN,20250805,041000,4.274,4.274,4.274,4.274
EURPLN,20250805,041100,4.274,4.274,4.274,4.274
EURPLN,20250805,041200,4.274,4.274,4.274,4.274
EURPLN,20250805,041300,4.274,4.274,4.274,4.274
EURPLN,20250805,041400,4.274,4.274,4.274,4.274
EURPLN,20250805,041500,4.274,4.274,4.274,4.274
EURPLN,20250805,041600,4.274,4.274,4.273,4.273
EURPLN,20250805,041700,4.274,4.274,4.274,4.274
EURPLN,20250805,041800,4.274,4.274,4.274,4.274
EURPLN,20250805,041900,4.274,4.274,4.274,4.274
EURPLN,20250805,042000,4.274,4.274,4.274,4.274
EURPLN,20250805,042100,4.274,4.274,4.274,4.274
EURPLN,20250805,042200,4.274,4.274,4.274,4.274
EURPLN,20250805,042300,4.274,4.274,4.274,4.274
EURPLN,20250805,042400,4.274,4.274,4.274,4.274
EURPLN,20250805,042500,4.274,4.274,4.274,4.274
EURPLN,20250805,042600,4.274,4.274,4.274,4.274
EURPLN,20250805,042700,4.274,4.274,4.274,4.274
EURPLN,20250805,042800,4.274,4.274,4.274,4.274
EURPLN,20250805,042900,4.274,4.274,4.273,4.273
EURPLN,20250805,043000,4.273,4.273,4.273,4.273
EURPLN,20250805,043100,4.273,4.273,4.273,4.273
EURPLN,20250805,043200,4.273,4.273,4.273,4.273
EURPLN,20250805,043300,4.272,4.272,4.272,4.272
EURPLN,20250805,043400,4.273,4.274,4.273,4.274
EURPLN,20250805,043500,4.274,4.274,4.274,4.274
EURPLN,20250805,043600,4.274,4.274,4.274,4.274
EURPLN,20250805,043700,4.274,4.274,4.274,4.274
EURPLN,20250805,043800,4.274,4.274,4.274,4.274
EURPLN,20250805,043900,4.274,4.274,4.274,4.274
EURPLN,20250805,044000,4.274,4.275,4.274,4.275
EURPLN,20250805,044100,4.274,4.274,4.274,4.274
EURPLN,20250805,044200,4.274,4.274,4.274,4.274
EURPLN,20250805,044300,4.274,4.274,4.274,4.274
EURPLN,20250805,044400,4.274,4.274,4.274,4.274
EURPLN,20250805,044500,4.274,4.274,4.274,4.274
EURPLN,20250805,044600,4.274,4.274,4.274,4.274
EURPLN,20250805,044700,4.274,4.274,4.274,4.274
EURPLN,20250805,044800,4.274,4.274,4.274,4.274
EURPLN,20250805,044900,4.274,4.274,4.274,4.274
EURPLN,20250805,045000,4.274,4.274,4.274,4.274
EURPLN,20250805,045100,4.274,4.274,4.274,4.274
EURPLN,20250805,045200,4.274,4.274,4.274,4.274
EURPLN,20250805,045300,4.274,4.274,4.274,4.274
EURPLN,20250805,045400,4.275,4.275,4.274,4.274
EURPLN,20250805,045500,4.274,4.274,4.274,4.274
EURPLN,20250805,045600,4.274,4.274,4.274,4.274
EURPLN,20250805,045700,4.274,4.274,4.274,4.274
EURPLN,20250805,045800,4.274,4.274,4.274,4.274
EURPLN,20250805,045900,4.274,4.274,4.274,4.274
EURPLN,20250805,050000,4.274,4.274,4.274,4.274
EURPLN,20250805,050100,4.274,4.274,4.274,4.274
EURPLN,20250805,050200,4.274,4.274,4.274,4.274
EURPLN,20250805,050300,4.274,4.274,4.274,4.274
EURPLN,20250805,050400,4.274,4.274,4.274,4.274
EURPLN,20250805,050500,4.274,4.274,4.274,4.274
EURPLN,20250805,050600,4.274,4.274,4.274,4.274
EURPLN,20250805,050700,4.274,4.274,4.274,4.274
EURPLN,20250805,050800,4.274,4.274,4.274,4.274
EURPLN,20250805,050900,4.274,4.274,4.274,4.274
EURPLN,20250805,051000,4.274,4.275,4.274,4.275
EURPLN,20250805,051100,4.275,4.275,4.274,4.274
EURPLN,20250805,051200,4.274,4.274,4.274,4.274
EURPLN,20250805,051300,4.274,4.274,4.274,4.274
EURPLN,20250805,051400,4.274,4.274,4.274,4.274
EURPLN,20250805,051500,4.274,4.274,4.274,4.274
EURPLN,20250805,051600,4.274,4.274,4.274,4.274
EURPLN,20250805,051700,4.274,4.274,4.274,4.274
EURPLN,20250805,051800,4.274,4.274,4.274,4.274
EURPLN,20250805,051900,4.274,4.274,4.274,4.274
EURPLN,20250805,052000,4.274,4.274,4.274,4.274
EURPLN,20250805,052100,4.273,4.273,4.273,4.273
EURPLN,20250805,052200,4.273,4.274,4.273,4.274
EURPLN,20250805,052300,4.274,4.274,4.274,4.274
EURPLN,20250805,052400,4.274,4.274,4.274,4.274
EURPLN,20250805,052500,4.274,4.274,4.274,4.274
EURPLN,20250805,052600,4.274,4.274,4.274,4.274
EURPLN,20250805,052700,4.274,4.274,4.274,4.274
EURPLN,20250805,052800,4.274,4.274,4.274,4.274
EURPLN,20250805,052900,4.275,4.275,4.275,4.275
EURPLN,20250805,053000,4.275,4.275,4.275,4.275
EURPLN,20250805,053100,4.275,4.275,4.274,4.274
EURPLN,20250805,053200,4.273,4.274,4.273,4.274
EURPLN,20250805,053300,4.273,4.273,4.273,4.273
EURPLN,20250805,053400,4.274,4.274,4.274,4.274
EURPLN,20250805,053500,4.274,4.275,4.274,4.275
EURPLN,20250805,053600,4.274,4.274,4.274,4.274
EURPLN,20250805,053700,4.274,4.274,4.274,4.274
EURPLN,20250805,053800,4.274,4.274,4.274,4.274
EURPLN,20250805,053900,4.274,4.274,4.274,4.274
EURPLN,20250805,054000,4.274,4.274,4.274,4.274
EURPLN,20250805,054100,4.274,4.274,4.274,4.274
EURPLN,20250805,054200,4.274,4.275,4.274,4.275
EURPLN,20250805,054300,4.275,4.275,4.275,4.275
EURPLN,20250805,054400,4.275,4.275,4.275,4.275
EURPLN,20250805,054500,4.275,4.275,4.275,4.275
EURPLN,20250805,054600,4.275,4.275,4.275,4.275
EURPLN,20250805,054700,4.275,4.275,4.275,4.275
EURPLN,20250805,054800,4.275,4.275,4.275,4.275
EURPLN,20250805,054900,4.275,4.275,4.275,4.275
EURPLN,20250805,055000,4.275,4.275,4.275,4.275
EURPLN,20250805,055100,4.275,4.275,4.275,4.275
EURPLN,20250805,055200,4.275,4.275,4.275,4.275
EURPLN,20250805,055300,4.275,4.275,4.275,4.275
EURPLN,20250805,055400,4.275,4.275,4.275,4.275
EURPLN,20250805,055500,4.275,4.275,4.275,4.275
EURPLN,20250805,055600,4.275,4.275,4.274,4.274
EURPLN,20250805,055700,4.274,4.274,4.274,4.274
EURPLN,20250805,055800,4.274,4.274,4.274,4.274
EURPLN,20250805,055900,4.274,4.274,4.274,4.274
EURPLN,20250805,060000,4.274,4.274,4.274,4.274
EURPLN,20250805,060100,4.274,4.274,4.273,4.273
EURPLN,20250805,060200,4.274,4.274,4.274,4.274
EURPLN,20250805,060300,4.274,4.274,4.274,4.274
EURPLN,20250805,060400,4.274,4.274,4.274,4.274
EURPLN,20250805,060500,4.274,4.274,4.274,4.274
EURPLN,20250805,060600,4.274,4.274,4.274,4.274
EURPLN,20250805,060700,4.274,4.274,4.274,4.274
EURPLN,20250805,060800,4.274,4.274,4.274,4.274
EURPLN,20250805,060900,4.274,4.274,4.274,4.274
EURPLN,20250805,061000,4.274,4.274,4.274,4.274
EURPLN,20250805,061100,4.273,4.273,4.273,4.273
EURPLN,20250805,061200,4.273,4.273,4.273,4.273
EURPLN,20250805,061300,4.273,4.273,4.273,4.273
EURPLN,20250805,061400,4.273,4.273,4.273,4.273
EURPLN,20250805,061500,4.274,4.274,4.274,4.274
EURPLN,20250805,061600,4.274,4.274,4.273,4.273
EURPLN,20250805,061700,4.273,4.273,4.273,4.273
EURPLN,20250805,061800,4.274,4.274,4.274,4.274
EURPLN,20250805,061900,4.274,4.274,4.274,4.274
EURPLN,20250805,062000,4.274,4.274,4.274,4.274
EURPLN,20250805,062100,4.274,4.274,4.274,4.274
EURPLN,20250805,062200,4.274,4.274,4.274,4.274
EURPLN,20250805,062300,4.274,4.274,4.274,4.274
EURPLN,20250805,062400,4.274,4.274,4.274,4.274
EURPLN,20250805,062500,4.274,4.274,4.274,4.274
EURPLN,20250805,062600,4.274,4.274,4.274,4.274
EURPLN,20250805,062700,4.274,4.274,4.274,4.274
EURPLN,20250805,062800,4.274,4.274,4.274,4.274
EURPLN,20250805,062900,4.274,4.274,4.274,4.274
EURPLN,20250805,063000,4.274,4.274,4.274,4.274
EURPLN,20250805,063100,4.274,4.274,4.274,4.274
EURPLN,20250805,063200,4.274,4.274,4.274,4.274
EURPLN,20250805,063300,4.274,4.274,4.274,4.274
EURPLN,20250805,063400,4.274,4.274,4.274,4.274
EURPLN,20250805,063500,4.274,4.274,4.274,4.274
EURPLN,20250805,063600,4.274,4.274,4.274,4.274
EURPLN,20250805,063700,4.274,4.274,4.274,4.274
EURPLN,20250805,063800,4.274,4.274,4.274,4.274
EURPLN,20250805,063900,4.274,4.275,4.274,4.275
EURPLN,20250805,064000,4.275,4.275,4.275,4.275
EURPLN,20250805,064100,4.275,4.275,4.275,4.275
EURPLN,20250805,064200,4.275,4.275,4.275,4.275
EURPLN,20250805,064300,4.274,4.274,4.273,4.274
EURPLN,20250805,064400,4.274,4.274,4.274,4.274
EURPLN,20250805,064500,4.274,4.274,4.274,4.274
EURPLN,20250805,064600,4.274,4.274,4.274,4.274
EURPLN,20250805,064700,4.274,4.274,4.274,4.274
EURPLN,20250805,064800,4.274,4.274,4.274,4.274
EURPLN,20250805,064900,4.275,4.275,4.275,4.275
EURPLN,20250805,065000,4.274,4.274,4.274,4.274
EURPLN,20250805,065100,4.274,4.274,4.274,4.274
EURPLN,20250805,065200,4.274,4.274,4.274,4.274
EURPLN,20250805,065300,4.274,4.274,4.274,4.274
EURPLN,20250805,065400,4.274,4.274,4.274,4.274
EURPLN,20250805,065500,4.274,4.275,4.274,4.275
EURPLN,20250805,065600,4.274,4.274,4.274,4.274
EURPLN,20250805,065700,4.274,4.274,4.273,4.274
EURPLN,20250805,065800,4.274,4.274,4.274,4.274
EURPLN,20250805,065900,4.274,4.274,4.274,4.274
EURPLN,20250805,070000,4.273,4.273,4.273,4.273
EURPLN,20250805,070100,4.273,4.273,4.273,4.273
EURPLN,20250805,070200,4.274,4.274,4.274,4.274
EURPLN,20250805,070300,4.274,4.274,4.274,4.274
EURPLN,20250805,070400,4.273,4.274,4.273,4.274
EURPLN,20250805,070500,4.274,4.274,4.274,4.274
EURPLN,20250805,070600,4.273,4.273,4.273,4.273
EURPLN,20250805,070700,4.273,4.273,4.273,4.273
EURPLN,20250805,070800,4.273,4.273,4.273,4.273
EURPLN,20250805,070900,4.273,4.273,4.273,4.273
EURPLN,20250805,071000,4.273,4.273,4.273,4.273
EURPLN,20250805,071100,4.273,4.274,4.273,4.274
EURPLN,20250805,071200,4.274,4.274,4.274,4.274
EURPLN,20250805,071300,4.274,4.274,4.274,4.274
EURPLN,20250805,071400,4.274,4.274,4.274,4.274
EURPLN,20250805,071500,4.274,4.274,4.274,4.274
EURPLN,20250805,071600,4.274,4.274,4.274,4.274
EURPLN,20250805,071700,4.274,4.274,4.274,4.274
EURPLN,20250805,071800,4.274,4.274,4.273,4.273
EURPLN,20250805,071900,4.273,4.273,4.273,4.273
EURPLN,20250805,072000,4.273,4.273,4.273,4.273
EURPLN,20250805,072100,4.272,4.273,4.272,4.273
EURPLN,20250805,072200,4.273,4.273,4.273,4.273
EURPLN,20250805,072300,4.273,4.273,4.273,4.273
EURPLN,20250805,072400,4.274,4.274,4.274,4.274
EURPLN,20250805,072500,4.274,4.274,4.274,4.274
EURPLN,20250805,072600,4.273,4.273,4.273,4.273
EURPLN,20250805,072700,4.273,4.273,4.273,4.273
EURPLN,20250805,072800,4.273,4.273,4.273,4.273
EURPLN,20250805,072900,4.274,4.274,4.274,4.274
EURPLN,20250805,073000,4.274,4.274,4.274,4.274
EURPLN,20250805,073100,4.274,4.274,4.274,4.274
EURPLN,20250805,073200,4.274,4.274,4.273,4.273
EURPLN,20250805,073300,4.273,4.273,4.273,4.273
EURPLN,20250805,073400,4.273,4.273,4.273,4.273
EURPLN,20250805,073500,4.274,4.274,4.274,4.274
EURPLN,20250805,073600,4.274,4.274,4.273,4.274
EURPLN,20250805,073700,4.274,4.274,4.274,4.274
EURPLN,20250805,073800,4.273,4.274,4.273,4.274
EURPLN,20250805,073900,4.274,4.274,4.274,4.274
EURPLN,20250805,074000,4.274,4.274,4.274,4.274
EURPLN,20250805,074100,4.274,4.274,4.274,4.274
EURPLN,20250805,074200,4.274,4.274,4.274,4.274
EURPLN,20250805,074300,4.274,4.274,4.274,4.274
EURPLN,20250805,074400,4.275,4.275,4.274,4.274
EURPLN,20250805,074500,4.274,4.274,4.274,4.274
EURPLN,20250805,074600,4.274,4.274,4.274,4.274
EURPLN,20250805,074700,4.274,4.274,4.274,4.274
EURPLN,20250805,074800,4.274,4.274,4.274,4.274
EURPLN,20250805,074900,4.274,4.274,4.274,4.274
EURPLN,20250805,075000,4.274,4.274,4.274,4.274
EURPLN,20250805,075100,4.274,4.274,4.274,4.274
EURPLN,20250805,075200,4.274,4.274,4.274,4.274
EURPLN,20250805,075300,4.274,4.274,4.274,4.274
EURPLN,20250805,075400,4.274,4.274,4.273,4.273
EURPLN,20250805,075500,4.274,4.274,4.274,4.274
EURPLN,20250805,075600,4.274,4.274,4.274,4.274
EURPLN,20250805,075700,4.274,4.274,4.274,4.274
EURPLN,20250805,075800,4.273,4.273,4.273,4.273
EURPLN,20250805,075900,4.273,4.274,4.273,4.274
EURPLN,20250805,080000,4.274,4.274,4.274,4.274
EURPLN,20250805,080100,4.273,4.274,4.273,4.274
EURPLN,20250805,080200,4.274,4.274,4.273,4.274
EURPLN,20250805,080300,4.273,4.274,4.273,4.274
EURPLN,20250805,080400,4.274,4.274,4.274,4.274
EURPLN,20250805,080500,4.274,4.274,4.274,4.274
EURPLN,20250805,080600,4.274,4.274,4.274,4.274
EURPLN,20250805,080700,4.274,4.274,4.274,4.274
EURPLN,20250805,080800,4.274,4.274,4.274,4.274
EURPLN,20250805,080900,4.274,4.274,4.274,4.274
EURPLN,20250805,081000,4.274,4.274,4.274,4.274
EURPLN,20250805,081100,4.274,4.274,4.274,4.274
EURPLN,20250805,081200,4.274,4.274,4.274,4.274
EURPLN,20250805,081300,4.274,4.274,4.274,4.274
EURPLN,20250805,081400,4.274,4.274,4.274,4.274
EURPLN,20250805,081500,4.274,4.274,4.274,4.274
EURPLN,20250805,081600,4.273,4.274,4.273,4.274
EURPLN,20250805,081700,4.274,4.274,4.274,4.274
EURPLN,20250805,081800,4.274,4.274,4.273,4.273
EURPLN,20250805,081900,4.273,4.273,4.273,4.273
EURPLN,20250805,082000,4.273,4.273,4.273,4.273
EURPLN,20250805,082100,4.273,4.273,4.273,4.273
EURPLN,20250805,082200,4.273,4.273,4.273,4.273
EURPLN,20250805,082300,4.272,4.272,4.272,4.272
EURPLN,20250805,082400,4.271,4.272,4.271,4.272
EURPLN,20250805,082500,4.271,4.271,4.270,4.270
EURPLN,20250805,082600,4.271,4.271,4.270,4.271
EURPLN,20250805,082700,4.270,4.271,4.270,4.271
EURPLN,20250805,082800,4.272,4.272,4.272,4.272
EURPLN,20250805,082900,4.273,4.273,4.272,4.272
EURPLN,20250805,083000,4.272,4.272,4.272,4.272
EURPLN,20250805,083100,4.273,4.273,4.272,4.272
EURPLN,20250805,083200,4.272,4.272,4.272,4.272
EURPLN,20250805,083300,4.272,4.272,4.272,4.272
EURPLN,20250805,083400,4.272,4.272,4.272,4.272
EURPLN,20250805,083500,4.273,4.273,4.272,4.272
EURPLN,20250805,083600,4.272,4.272,4.272,4.272
EURPLN,20250805,083700,4.272,4.272,4.272,4.272
EURPLN,20250805,083800,4.272,4.272,4.272,4.272
EURPLN,20250805,083900,4.272,4.272,4.272,4.272
EURPLN,20250805,084000,4.273,4.273,4.273,4.273
EURPLN,20250805,084100,4.273,4.273,4.272,4.272
EURPLN,20250805,084200,4.272,4.272,4.272,4.272
EURPLN,20250805,084300,4.273,4.273,4.273,4.273
EURPLN,20250805,084400,4.272,4.272,4.272,4.272
EURPLN,20250805,084500,4.272,4.273,4.272,4.273
EURPLN,20250805,084600,4.273,4.273,4.273,4.273
EURPLN,20250805,084700,4.272,4.273,4.272,4.273
EURPLN,20250805,084800,4.273,4.273,4.273,4.273
EURPLN,20250805,084900,4.273,4.273,4.273,4.273
EURPLN,20250805,085000,4.273,4.273,4.273,4.273
EURPLN,20250805,085100,4.273,4.273,4.273,4.273
EURPLN,20250805,085200,4.273,4.273,4.273,4.273
EURPLN,20250805,085300,4.274,4.274,4.273,4.273
EURPLN,20250805,085400,4.274,4.274,4.274,4.274
EURPLN,20250805,085500,4.273,4.274,4.273,4.274
EURPLN,20250805,085600,4.275,4.275,4.274,4.274
EURPLN,20250805,085700,4.274,4.274,4.274,4.274
EURPLN,20250805,085800,4.274,4.274,4.274,4.274
EURPLN,20250805,085900,4.274,4.274,4.274,4.274
EURPLN,20250805,090000,4.274,4.274,4.274,4.274
EURPLN,20250805,090100,4.274,4.274,4.274,4.274
EURPLN,20250805,090200,4.274,4.274,4.274,4.274
EURPLN,20250805,090300,4.274,4.274,4.274,4.274
EURPLN,20250805,090400,4.274,4.274,4.274,4.274
EURPLN,20250805,090500,4.273,4.273,4.273,4.273
EURPLN,20250805,090600,4.273,4.273,4.273,4.273
EURPLN,20250805,090700,4.273,4.273,4.273,4.273
EURPLN,20250805,090800,4.273,4.273,4.273,4.273
EURPLN,20250805,090900,4.273,4.273,4.273,4.273
EURPLN,20250805,091000,4.273,4.273,4.273,4.273
EURPLN,20250805,091100,4.273,4.273,4.273,4.273
EURPLN,20250805,091200,4.274,4.274,4.273,4.273
EURPLN,20250805,091300,4.273,4.273,4.273,4.273
EURPLN,20250805,091400,4.272,4.272,4.272,4.272
EURPLN,20250805,091500,4.272,4.272,4.271,4.271
EURPLN,20250805,091600,4.272,4.272,4.271,4.271
EURPLN,20250805,091700,4.271,4.271,4.271,4.271
EURPLN,20250805,091800,4.271,4.271,4.271,4.271
EURPLN,20250805,091900,4.272,4.272,4.271,4.271
EURPLN,20250805,092000,4.271,4.272,4.271,4.271
EURPLN,20250805,092100,4.272,4.272,4.272,4.272
EURPLN,20250805,092200,4.272,4.272,4.271,4.272
EURPLN,20250805,092300,4.272,4.272,4.272,4.272
EURPLN,20250805,092400,4.272,4.272,4.272,4.272
EURPLN,20250805,092500,4.272,4.272,4.272,4.272
EURPLN,20250805,092600,4.272,4.272,4.272,4.272
EURPLN,20250805,092700,4.271,4.271,4.271,4.271
EURPLN,20250805,092800,4.271,4.272,4.271,4.272
EURPLN,20250805,092900,4.271,4.271,4.271,4.271
EURPLN,20250805,093000,4.271,4.271,4.271,4.271
EURPLN,20250805,093100,4.271,4.271,4.271,4.271
EURPLN,20250805,093200,4.271,4.271,4.270,4.271
EURPLN,20250805,093300,4.271,4.271,4.271,4.271
EURPLN,20250805,093400,4.271,4.271,4.271,4.271
EURPLN,20250805,093500,4.271,4.272,4.271,4.272
EURPLN,20250805,093600,4.272,4.272,4.272,4.272
EURPLN,20250805,093700,4.271,4.272,4.271,4.272
EURPLN,20250805,093800,4.271,4.272,4.271,4.271
EURPLN,20250805,093900,4.272,4.272,4.272,4.272
EURPLN,20250805,094000,4.273,4.273,4.273,4.273
EURPLN,20250805,094100,4.273,4.273,4.273,4.273
EURPLN,20250805,094200,4.273,4.273,4.273,4.273
EURPLN,20250805,094300,4.273,4.273,4.273,4.273
EURPLN,20250805,094400,4.273,4.273,4.272,4.273
EURPLN,20250805,094500,4.273,4.273,4.272,4.273
EURPLN,20250805,094600,4.272,4.273,4.272,4.272
EURPLN,20250805,094700,4.273,4.273,4.272,4.272
EURPLN,20250805,094800,4.273,4.273,4.272,4.273
EURPLN,20250805,094900,4.274,4.274,4.273,4.273
EURPLN,20250805,095000,4.273,4.273,4.273,4.273
EURPLN,20250805,095100,4.273,4.273,4.273,4.273
EURPLN,20250805,095200,4.274,4.275,4.274,4.275
EURPLN,20250805,095300,4.275,4.275,4.275,4.275
EURPLN,20250805,095400,4.274,4.274,4.274,4.274
EURPLN,20250805,095500,4.274,4.275,4.274,4.275
EURPLN,20250805,095600,4.275,4.275,4.275,4.275
EURPLN,20250805,095700,4.274,4.274,4.274,4.274
EURPLN,20250805,095800,4.274,4.274,4.273,4.273
EURPLN,20250805,095900,4.274,4.274,4.273,4.273
EURPLN,20250805,100000,4.274,4.274,4.273,4.273
EURPLN,20250805,100100,4.274,4.274,4.274,4.274
EURPLN,20250805,100200,4.274,4.275,4.274,4.275
EURPLN,20250805,100300,4.274,4.274,4.274,4.274
EURPLN,20250805,100400,4.274,4.274,4.274,4.274
EURPLN,20250805,100500,4.274,4.274,4.274,4.274
EURPLN,20250805,100600,4.274,4.275,4.274,4.275
EURPLN,20250805,100700,4.274,4.275,4.274,4.275
EURPLN,20250805,100800,4.275,4.275,4.275,4.275
EURPLN,20250805,100900,4.275,4.275,4.275,4.275
EURPLN,20250805,101000,4.276,4.276,4.275,4.275
EURPLN,20250805,101100,4.275,4.275,4.275,4.275
EURPLN,20250805,101200,4.275,4.275,4.275,4.275
EURPLN,20250805,101300,4.276,4.276,4.275,4.276
EURPLN,20250805,101400,4.276,4.276,4.276,4.276
EURPLN,20250805,101500,4.277,4.277,4.277,4.277
EURPLN,20250805,101600,4.277,4.277,4.277,4.277
EURPLN,20250805,101700,4.276,4.276,4.276,4.276
EURPLN,20250805,101800,4.276,4.276,4.276,4.276
EURPLN,20250805,101900,4.276,4.277,4.276,4.276
EURPLN,20250805,102000,4.276,4.276,4.276,4.276
EURPLN,20250805,102100,4.277,4.277,4.277,4.277
EURPLN,20250805,102200,4.276,4.277,4.276,4.277
EURPLN,20250805,102300,4.276,4.277,4.276,4.276
EURPLN,20250805,102400,4.276,4.276,4.276,4.276
EURPLN,20250805,102500,4.276,4.276,4.276,4.276
EURPLN,20250805,102600,4.276,4.276,4.276,4.276
EURPLN,20250805,102700,4.275,4.275,4.275,4.275
EURPLN,20250805,102800,4.275,4.275,4.275,4.275
EURPLN,20250805,102900,4.275,4.275,4.275,4.275
EURPLN,20250805,103000,4.275,4.275,4.275,4.275
EURPLN,20250805,103100,4.276,4.276,4.275,4.275
EURPLN,20250805,103200,4.275,4.275,4.275,4.275
EURPLN,20250805,103300,4.275,4.275,4.275,4.275
EURPLN,20250805,103400,4.275,4.275,4.275,4.275
EURPLN,20250805,103500,4.275,4.275,4.274,4.274
EURPLN,20250805,103600,4.275,4.275,4.275,4.275
EURPLN,20250805,103700,4.275,4.275,4.275,4.275
EURPLN,20250805,103800,4.275,4.275,4.275,4.275
EURPLN,20250805,103900,4.275,4.275,4.274,4.275
EURPLN,20250805,104000,4.275,4.275,4.275,4.275
EURPLN,20250805,104100,4.275,4.275,4.275,4.275
EURPLN,20250805,104200,4.275,4.275,4.274,4.275
EURPLN,20250805,104300,4.274,4.274,4.274,4.274
EURPLN,20250805,104400,4.275,4.275,4.275,4.275
EURPLN,20250805,104500,4.275,4.275,4.275,4.275
EURPLN,20250805,104600,4.275,4.275,4.275,4.275
EURPLN,20250805,104700,4.275,4.276,4.275,4.276
EURPLN,20250805,104800,4.275,4.275,4.275,4.275
EURPLN,20250805,104900,4.275,4.275,4.275,4.275
EURPLN,20250805,105000,4.275,4.275,4.275,4.275
EURPLN,20250805,105100,4.275,4.275,4.275,4.275
EURPLN,20250805,105200,4.275,4.275,4.275,4.275
EURPLN,20250805,105300,4.274,4.275,4.274,4.274
EURPLN,20250805,105400,4.274,4.274,4.274,4.274
EURPLN,20250805,105500,4.274,4.274,4.274,4.274
EURPLN,20250805,105600,4.274,4.274,4.274,4.274
EURPLN,20250805,105700,4.274,4.275,4.274,4.274
EURPLN,20250805,105800,4.274,4.274,4.274,4.274
EURPLN,20250805,105900,4.274,4.274,4.274,4.274
EURPLN,20250805,110000,4.275,4.275,4.275,4.275
EURPLN,20250805,110100,4.274,4.275,4.274,4.275
EURPLN,20250805,110200,4.275,4.275,4.275,4.275
EURPLN,20250805,110300,4.274,4.274,4.274,4.274
EURPLN,20250805,110400,4.274,4.274,4.274,4.274
EURPLN,20250805,110500,4.274,4.275,4.274,4.275
EURPLN,20250805,110600,4.274,4.275,4.274,4.275
EURPLN,20250805,110700,4.274,4.275,4.274,4.275
EURPLN,20250805,110800,4.275,4.275,4.274,4.274
EURPLN,20250805,110900,4.274,4.274,4.274,4.274
EURPLN,20250805,111000,4.274,4.274,4.274,4.274
EURPLN,20250805,111100,4.274,4.274,4.274,4.274
EURPLN,20250805,111200,4.273,4.273,4.273,4.273
EURPLN,20250805,111300,4.274,4.274,4.274,4.274
EURPLN,20250805,111400,4.274,4.274,4.273,4.274
EURPLN,20250805,111500,4.273,4.274,4.273,4.274
EURPLN,20250805,111600,4.273,4.273,4.273,4.273
EURPLN,20250805,111700,4.273,4.273,4.273,4.273
EURPLN,20250805,111800,4.273,4.273,4.273,4.273
EURPLN,20250805,111900,4.273,4.273,4.272,4.272
EURPLN,20250805,112000,4.273,4.273,4.273,4.273
EURPLN,20250805,112100,4.273,4.273,4.273,4.273
EURPLN,20250805,112200,4.273,4.273,4.273,4.273
EURPLN,20250805,112300,4.273,4.273,4.273,4.273
EURPLN,20250805,112400,4.273,4.273,4.273,4.273
EURPLN,20250805,112500,4.273,4.273,4.273,4.273
EURPLN,20250805,112600,4.273,4.273,4.273,4.273
EURPLN,20250805,112700,4.273,4.273,4.272,4.272
EURPLN,20250805,112800,4.273,4.273,4.273,4.273
EURPLN,20250805,112900,4.273,4.273,4.273,4.273
EURPLN,20250805,113000,4.273,4.273,4.272,4.273
EURPLN,20250805,113100,4.274,4.274,4.274,4.274
EURPLN,20250805,113200,4.273,4.274,4.273,4.274
EURPLN,20250805,113300,4.274,4.274,4.273,4.273
EURPLN,20250805,113400,4.274,4.274,4.274,4.274
EURPLN,20250805,113500,4.274,4.274,4.274,4.274
EURPLN,20250805,113600,4.274,4.274,4.274,4.274
EURPLN,20250805,113700,4.274,4.274,4.273,4.273
EURPLN,20250805,113800,4.273,4.273,4.273,4.273
EURPLN,20250805,113900,4.273,4.273,4.272,4.272
EURPLN,20250805,114000,4.274,4.274,4.274,4.274
EURPLN,20250805,114100,4.273,4.273,4.273,4.273
EURPLN,20250805,114200,4.273,4.274,4.273,4.274
EURPLN,20250805,114300,4.274,4.274,4.274,4.274
EURPLN,20250805,114400,4.273,4.273,4.273,4.273
EURPLN,20250805,114500,4.273,4.273,4.273,4.273
EURPLN,20250805,114600,4.273,4.273,4.273,4.273
EURPLN,20250805,114700,4.273,4.273,4.273,4.273
EURPLN,20250805,114800,4.273,4.273,4.273,4.273
EURPLN,20250805,114900,4.273,4.273,4.273,4.273
EURPLN,20250805,115000,4.273,4.273,4.272,4.273
EURPLN,20250805,115100,4.272,4.273,4.272,4.273
EURPLN,20250805,115200,4.273,4.273,4.273,4.273
EURPLN,20250805,115300,4.272,4.272,4.272,4.272
EURPLN,20250805,115400,4.272,4.273,4.272,4.273
EURPLN,20250805,115500,4.272,4.272,4.272,4.272
EURPLN,20250805,115600,4.272,4.272,4.271,4.271
EURPLN,20250805,115700,4.271,4.271,4.271,4.271
EURPLN,20250805,115800,4.272,4.272,4.272,4.272
EURPLN,20250805,115900,4.272,4.272,4.272,4.272
EURPLN,20250805,120000,4.272,4.273,4.272,4.272
EURPLN,20250805,120100,4.272,4.272,4.272,4.272
EURPLN,20250805,120200,4.271,4.271,4.271,4.271
EURPLN,20250805,120300,4.272,4.273,4.272,4.273
EURPLN,20250805,120400,4.272,4.273,4.272,4.272
EURPLN,20250805,120500,4.272,4.272,4.272,4.272
EURPLN,20250805,120600,4.272,4.272,4.272,4.272
EURPLN,20250805,120700,4.273,4.273,4.273,4.273
EURPLN,20250805,120800,4.273,4.274,4.273,4.274
EURPLN,20250805,120900,4.274,4.274,4.274,4.274
EURPLN,20250805,121000,4.274,4.274,4.274,4.274
EURPLN,20250805,121100,4.274,4.274,4.274,4.274
EURPLN,20250805,121200,4.274,4.274,4.274,4.274
EURPLN,20250805,121300,4.275,4.275,4.275,4.275
EURPLN,20250805,121400,4.274,4.275,4.274,4.274
EURPLN,20250805,121500,4.275,4.275,4.275,4.275
EURPLN,20250805,121600,4.275,4.275,4.274,4.274
EURPLN,20250805,121700,4.274,4.274,4.274,4.274
EURPLN,20250805,121800,4.274,4.274,4.274,4.274
EURPLN,20250805,121900,4.274,4.274,4.274,4.274
EURPLN,20250805,122000,4.274,4.274,4.274,4.274
EURPLN,20250805,122100,4.274,4.274,4.274,4.274
EURPLN,20250805,122200,4.274,4.274,4.274,4.274
EURPLN,20250805,122300,4.274,4.274,4.273,4.274
EURPLN,20250805,122400,4.274,4.274,4.274,4.274
EURPLN,20250805,122500,4.274,4.274,4.274,4.274
EURPLN,20250805,122600,4.275,4.275,4.275,4.275
EURPLN,20250805,122700,4.275,4.275,4.275,4.275
EURPLN,20250805,122800,4.275,4.275,4.274,4.274
EURPLN,20250805,122900,4.273,4.273,4.273,4.273
EURPLN,20250805,123000,4.274,4.274,4.273,4.274
EURPLN,20250805,123100,4.275,4.275,4.275,4.275
EURPLN,20250805,123200,4.275,4.275,4.275,4.275
EURPLN,20250805,123300,4.274,4.275,4.274,4.275
EURPLN,20250805,123400,4.275,4.275,4.275,4.275
EURPLN,20250805,123500,4.274,4.275,4.274,4.275
EURPLN,20250805,123600,4.274,4.274,4.274,4.274
EURPLN,20250805,123700,4.274,4.274,4.274,4.274
EURPLN,20250805,123800,4.274,4.274,4.274,4.274
EURPLN,20250805,123900,4.274,4.274,4.274,4.274
EURPLN,20250805,124000,4.274,4.274,4.274,4.274
EURPLN,20250805,124100,4.274,4.274,4.274,4.274
EURPLN,20250805,124200,4.274,4.274,4.274,4.274
EURPLN,20250805,124300,4.274,4.274,4.274,4.274
EURPLN,20250805,124400,4.274,4.274,4.274,4.274
EURPLN,20250805,124500,4.274,4.274,4.274,4.274
EURPLN,20250805,124600,4.274,4.274,4.274,4.274
EURPLN,20250805,124700,4.274,4.274,4.274,4.274
EURPLN,20250805,124800,4.274,4.274,4.274,4.274
EURPLN,20250805,124900,4.274,4.274,4.274,4.274
EURPLN,20250805,125000,4.274,4.274,4.274,4.274
EURPLN,20250805,125100,4.274,4.274,4.274,4.274
EURPLN,20250805,125200,4.274,4.274,4.274,4.274
EURPLN,20250805,125300,4.274,4.274,4.274,4.274
EURPLN,20250805,125400,4.274,4.275,4.274,4.275
EURPLN,20250805,125500,4.275,4.275,4.275,4.275
EURPLN,20250805,125600,4.275,4.275,4.275,4.275
EURPLN,20250805,125700,4.275,4.275,4.275,4.275
EURPLN,20250805,125800,4.274,4.274,4.274,4.274
EURPLN,20250805,125900,4.274,4.274,4.274,4.274
EURPLN,20250805,130000,4.274,4.274,4.274,4.274
EURPLN,20250805,130100,4.274,4.274,4.273,4.274
EURPLN,20250805,130200,4.274,4.274,4.274,4.274
EURPLN,20250805,130300,4.274,4.274,4.274,4.274
EURPLN,20250805,130400,4.274,4.274,4.274,4.274
EURPLN,20250805,130500,4.274,4.274,4.273,4.274
EURPLN,20250805,130600,4.274,4.274,4.274,4.274
EURPLN,20250805,130700,4.274,4.274,4.274,4.274
EURPLN,20250805,130800,4.274,4.274,4.274,4.274
EURPLN,20250805,130900,4.274,4.274,4.274,4.274
EURPLN,20250805,131000,4.274,4.274,4.274,4.274
EURPLN,20250805,131100,4.275,4.275,4.275,4.275
EURPLN,20250805,131200,4.275,4.275,4.275,4.275
EURPLN,20250805,131300,4.275,4.275,4.275,4.275
EURPLN,20250805,131400,4.275,4.275,4.275,4.275
EURPLN,20250805,131500,4.275,4.275,4.275,4.275
EURPLN,20250805,131600,4.275,4.275,4.274,4.274
EURPLN,20250805,131700,4.275,4.275,4.275,4.275
EURPLN,20250805,131800,4.275,4.275,4.274,4.275
EURPLN,20250805,131900,4.275,4.275,4.275,4.275
EURPLN,20250805,132000,4.275,4.275,4.275,4.275
EURPLN,20250805,132100,4.276,4.276,4.275,4.275
EURPLN,20250805,132200,4.275,4.275,4.275,4.275
EURPLN,20250805,132300,4.275,4.275,4.275,4.275
EURPLN,20250805,132400,4.275,4.275,4.275,4.275
EURPLN,20250805,132500,4.275,4.275,4.274,4.274
EURPLN,20250805,132600,4.274,4.274,4.274,4.274
EURPLN,20250805,132700,4.275,4.275,4.275,4.275
EURPLN,20250805,132800,4.275,4.275,4.275,4.275
EURPLN,20250805,132900,4.275,4.275,4.275,4.275
EURPLN,20250805,133000,4.275,4.275,4.275,4.275
EURPLN,20250805,133100,4.274,4.275,4.274,4.275
EURPLN,20250805,133200,4.275,4.275,4.275,4.275
EURPLN,20250805,133300,4.275,4.276,4.275,4.276
EURPLN,20250805,133400,4.275,4.276,4.275,4.276
EURPLN,20250805,133500,4.275,4.275,4.275,4.275
EURPLN,20250805,133600,4.275,4.276,4.275,4.276
EURPLN,20250805,133700,4.275,4.275,4.274,4.274
EURPLN,20250805,133800,4.275,4.275,4.274,4.275
EURPLN,20250805,133900,4.275,4.275,4.275,4.275
EURPLN,20250805,134000,4.274,4.275,4.274,4.275
EURPLN,20250805,134100,4.275,4.275,4.275,4.275
EURPLN,20250805,134200,4.275,4.276,4.275,4.275
EURPLN,20250805,134300,4.275,4.275,4.275,4.275
EURPLN,20250805,134400,4.275,4.275,4.275,4.275
EURPLN,20250805,134500,4.275,4.275,4.275,4.275
EURPLN,20250805,134600,4.275,4.276,4.275,4.276
EURPLN,20250805,134700,4.276,4.276,4.276,4.276
EURPLN,20250805,134800,4.275,4.275,4.275,4.275
EURPLN,20250805,134900,4.275,4.276,4.275,4.276
EURPLN,20250805,135000,4.276,4.276,4.276,4.276
EURPLN,20250805,135100,4.276,4.276,4.276,4.276
EURPLN,20250805,135200,4.277,4.277,4.276,4.276
EURPLN,20250805,135300,4.275,4.275,4.275,4.275
EURPLN,20250805,135400,4.275,4.275,4.275,4.275
EURPLN,20250805,135500,4.275,4.276,4.275,4.276
EURPLN,20250805,135600,4.275,4.276,4.275,4.275
EURPLN,20250805,135700,4.276,4.276,4.275,4.275
EURPLN,20250805,135800,4.276,4.276,4.275,4.275
EURPLN,20250805,135900,4.275,4.275,4.275,4.275
EURPLN,20250805,140000,4.275,4.275,4.275,4.275
EURPLN,20250805,140100,4.275,4.275,4.275,4.275
EURPLN,20250805,140200,4.275,4.275,4.275,4.275
EURPLN,20250805,140300,4.275,4.275,4.275,4.275
EURPLN,20250805,140400,4.275,4.275,4.275,4.275
EURPLN,20250805,140500,4.275,4.275,4.275,4.275
EURPLN,20250805,140600,4.276,4.276,4.275,4.275
EURPLN,20250805,140700,4.276,4.276,4.275,4.275
EURPLN,20250805,140800,4.276,4.276,4.275,4.275
EURPLN,20250805,140900,4.276,4.276,4.275,4.275
EURPLN,20250805,141000,4.275,4.275,4.274,4.274
EURPLN,20250805,141100,4.274,4.274,4.274,4.274
EURPLN,20250805,141200,4.275,4.275,4.274,4.274
EURPLN,20250805,141300,4.274,4.274,4.274,4.274
EURPLN,20250805,141400,4.274,4.274,4.274,4.274
EURPLN,20250805,141500,4.275,4.275,4.274,4.274
EURPLN,20250805,141600,4.274,4.274,4.274,4.274
EURPLN,20250805,141700,4.273,4.274,4.273,4.274
EURPLN,20250805,141800,4.273,4.274,4.273,4.274
EURPLN,20250805,141900,4.275,4.275,4.275,4.275
EURPLN,20250805,142000,4.275,4.275,4.274,4.275
EURPLN,20250805,142100,4.274,4.275,4.274,4.274
EURPLN,20250805,142200,4.274,4.275,4.274,4.274
EURPLN,20250805,142300,4.275,4.275,4.275,4.275
EURPLN,20250805,142400,4.274,4.275,4.274,4.275
EURPLN,20250805,142500,4.275,4.275,4.274,4.274
EURPLN,20250805,142600,4.274,4.275,4.274,4.275
EURPLN,20250805,142700,4.274,4.274,4.274,4.274
EURPLN,20250805,142800,4.274,4.275,4.274,4.274
EURPLN,20250805,142900,4.274,4.274,4.274,4.274
EURPLN,20250805,143000,4.275,4.275,4.275,4.275
EURPLN,20250805,143100,4.274,4.275,4.274,4.274
EURPLN,20250805,143200,4.275,4.275,4.274,4.274
EURPLN,20250805,143300,4.274,4.275,4.274,4.275
EURPLN,20250805,143400,4.274,4.274,4.274,4.274
EURPLN,20250805,143500,4.274,4.274,4.274,4.274
EURPLN,20250805,143600,4.274,4.275,4.274,4.275
EURPLN,20250805,143700,4.274,4.274,4.274,4.274
EURPLN,20250805,143800,4.275,4.275,4.274,4.274
EURPLN,20250805,143900,4.273,4.274,4.273,4.274
EURPLN,20250805,144000,4.274,4.274,4.273,4.274
EURPLN,20250805,144100,4.274,4.274,4.274,4.274
EURPLN,20250805,144200,4.274,4.274,4.274,4.274
EURPLN,20250805,144300,4.274,4.274,4.274,4.274
EURPLN,20250805,144400,4.273,4.274,4.273,4.274
EURPLN,20250805,144500,4.273,4.274,4.273,4.273
EURPLN,20250805,144600,4.273,4.273,4.273,4.273
EURPLN,20250805,144700,4.273,4.273,4.273,4.273
EURPLN,20250805,144800,4.273,4.273,4.273,4.273
EURPLN,20250805,144900,4.274,4.274,4.274,4.274
EURPLN,20250805,145000,4.274,4.274,4.273,4.273
EURPLN,20250805,145100,4.273,4.273,4.273,4.273
EURPLN,20250805,145200,4.273,4.273,4.273,4.273
EURPLN,20250805,145300,4.274,4.274,4.274,4.274
EURPLN,20250805,145400,4.274,4.274,4.274,4.274
EURPLN,20250805,145500,4.273,4.273,4.273,4.273
EURPLN,20250805,145600,4.274,4.275,4.274,4.274
EURPLN,20250805,145700,4.274,4.274,4.274,4.274
EURPLN,20250805,145800,4.274,4.274,4.274,4.274
EURPLN,20250805,145900,4.273,4.274,4.273,4.274
EURPLN,20250805,150000,4.274,4.274,4.274,4.274
EURPLN,20250805,150100,4.274,4.274,4.274,4.274
EURPLN,20250805,150200,4.274,4.275,4.274,4.275
EURPLN,20250805,150300,4.274,4.274,4.274,4.274
EURPLN,20250805,150400,4.274,4.274,4.274,4.274
EURPLN,20250805,150500,4.274,4.274,4.274,4.274
EURPLN,20250805,150600,4.274,4.274,4.274,4.274
EURPLN,20250805,150700,4.274,4.274,4.274,4.274
EURPLN,20250805,150800,4.274,4.274,4.274,4.274
EURPLN,20250805,150900,4.274,4.274,4.274,4.274
EURPLN,20250805,151000,4.274,4.274,4.274,4.274
EURPLN,20250805,151100,4.274,4.275,4.274,4.275
EURPLN,20250805,151200,4.275,4.275,4.275,4.275
EURPLN,20250805,151300,4.275,4.275,4.275,4.275
EURPLN,20250805,151400,4.274,4.275,4.274,4.275
EURPLN,20250805,151500,4.274,4.274,4.274,4.274
EURPLN,20250805,151600,4.275,4.275,4.274,4.274
EURPLN,20250805,151700,4.274,4.274,4.274,4.274
EURPLN,20250805,151800,4.274,4.274,4.274,4.274
EURPLN,20250805,151900,4.274,4.274,4.274,4.274
EURPLN,20250805,152000,4.274,4.274,4.274,4.274
EURPLN,20250805,152100,4.274,4.274,4.274,4.274
EURPLN,20250805,152200,4.274,4.275,4.274,4.274
EURPLN,20250805,152300,4.275,4.275,4.275,4.275
EURPLN,20250805,152400,4.274,4.274,4.273,4.273
EURPLN,20250805,152500,4.273,4.273,4.273,4.273
EURPLN,20250805,152600,4.273,4.273,4.273,4.273
EURPLN,20250805,152700,4.274,4.274,4.274,4.274
EURPLN,20250805,152800,4.273,4.274,4.273,4.274
EURPLN,20250805,152900,4.274,4.274,4.274,4.274
EURPLN,20250805,153000,4.273,4.273,4.273,4.273
EURPLN,20250805,153100,4.274,4.274,4.273,4.274
EURPLN,20250805,153200,4.273,4.273,4.273,4.273
EURPLN,20250805,153300,4.273,4.273,4.273,4.273
EURPLN,20250805,153400,4.273,4.274,4.273,4.273
EURPLN,20250805,153500,4.273,4.274,4.273,4.274
EURPLN,20250805,153600,4.273,4.273,4.273,4.273
EURPLN,20250805,153700,4.273,4.274,4.272,4.274
EURPLN,20250805,153800,4.273,4.273,4.273,4.273
EURPLN,20250805,153900,4.273,4.274,4.273,4.273
EURPLN,20250805,154000,4.274,4.274,4.274,4.274
EURPLN,20250805,154100,4.273,4.273,4.273,4.273
EURPLN,20250805,154200,4.273,4.273,4.273,4.273
EURPLN,20250805,154300,4.273,4.274,4.273,4.274
EURPLN,20250805,154400,4.274,4.274,4.274,4.274
EURPLN,20250805,154500,4.273,4.274,4.273,4.273
EURPLN,20250805,154600,4.273,4.273,4.273,4.273
EURPLN,20250805,154700,4.273,4.273,4.273,4.273
EURPLN,20250805,154800,4.273,4.273,4.273,4.273
EURPLN,20250805,154900,4.272,4.273,4.272,4.273
EURPLN,20250805,155000,4.272,4.273,4.272,4.273
EURPLN,20250805,155100,4.272,4.273,4.272,4.272
EURPLN,20250805,155200,4.273,4.273,4.273,4.273
EURPLN,20250805,155300,4.273,4.273,4.273,4.273
EURPLN,20250805,155400,4.273,4.273,4.273,4.273
EURPLN,20250805,155500,4.272,4.273,4.272,4.273
EURPLN,20250805,155600,4.274,4.274,4.273,4.273
EURPLN,20250805,155700,4.273,4.273,4.273,4.273
EURPLN,20250805,155800,4.272,4.273,4.272,4.273
EURPLN,20250805,155900,4.273,4.273,4.273,4.273
EURPLN,20250805,160000,4.274,4.274,4.273,4.273
EURPLN,20250805,160100,4.274,4.274,4.272,4.272
EURPLN,20250805,160200,4.273,4.274,4.272,4.273
EURPLN,20250805,160300,4.274,4.274,4.272,4.273
EURPLN,20250805,160400,4.274,4.274,4.273,4.273
EURPLN,20250805,160500,4.274,4.274,4.273,4.273
EURPLN,20250805,160600,4.274,4.275,4.273,4.275
EURPLN,20250805,160700,4.274,4.275,4.274,4.274
EURPLN,20250805,160800,4.273,4.273,4.273,4.273
EURPLN,20250805,160900,4.274,4.274,4.273,4.273
EURPLN,20250805,161000,4.274,4.274,4.273,4.274
EURPLN,20250805,161100,4.274,4.275,4.274,4.274
EURPLN,20250805,161200,4.275,4.275,4.274,4.275
EURPLN,20250805,161300,4.274,4.275,4.274,4.274
EURPLN,20250805,161400,4.274,4.275,4.274,4.275
EURPLN,20250805,161500,4.274,4.275,4.274,4.275
EURPLN,20250805,161600,4.276,4.276,4.275,4.275
EURPLN,20250805,161700,4.276,4.276,4.275,4.275
EURPLN,20250805,161800,4.274,4.275,4.274,4.275
EURPLN,20250805,161900,4.274,4.275,4.274,4.274
EURPLN,20250805,162000,4.275,4.275,4.275,4.275
EURPLN,20250805,162100,4.275,4.276,4.275,4.275
EURPLN,20250805,162200,4.276,4.276,4.276,4.276
EURPLN,20250805,162300,4.276,4.277,4.276,4.276
EURPLN,20250805,162400,4.277,4.277,4.276,4.277
EURPLN,20250805,162500,4.276,4.277,4.276,4.276
EURPLN,20250805,162600,4.276,4.276,4.276,4.276
EURPLN,20250805,162700,4.275,4.276,4.275,4.276
EURPLN,20250805,162800,4.276,4.276,4.276,4.276
EURPLN,20250805,162900,4.275,4.276,4.275,4.276
EURPLN,20250805,163000,4.275,4.276,4.275,4.276
EURPLN,20250805,163100,4.275,4.276,4.275,4.276
EURPLN,20250805,163200,4.275,4.276,4.275,4.275
EURPLN,20250805,163300,4.276,4.277,4.276,4.276
EURPLN,20250805,163400,4.276,4.276,4.276,4.276
EURPLN,20250805,163500,4.276,4.276,4.276,4.276
EURPLN,20250805,163600,4.277,4.277,4.276,4.276
EURPLN,20250805,163700,4.277,4.277,4.277,4.277
EURPLN,20250805,163800,4.277,4.277,4.277,4.277
EURPLN,20250805,163900,4.278,4.278,4.278,4.278
EURPLN,20250805,164000,4.277,4.278,4.277,4.278
EURPLN,20250805,164100,4.278,4.279,4.278,4.279
EURPLN,20250805,164200,4.279,4.279,4.279,4.279
EURPLN,20250805,164300,4.280,4.280,4.280,4.280
EURPLN,20250805,164400,4.279,4.280,4.279,4.280
EURPLN,20250805,164500,4.279,4.280,4.279,4.280
EURPLN,20250805,164600,4.280,4.280,4.280,4.280
EURPLN,20250805,164700,4.280,4.280,4.280,4.280
EURPLN,20250805,164800,4.280,4.280,4.280,4.280
EURPLN,20250805,164900,4.280,4.280,4.280,4.280
EURPLN,20250805,165000,4.280,4.281,4.280,4.280
EURPLN,20250805,165100,4.281,4.281,4.280,4.281
EURPLN,20250805,165200,4.280,4.281,4.280,4.280
EURPLN,20250805,165300,4.281,4.281,4.281,4.281
EURPLN,20250805,165400,4.281,4.282,4.280,4.281
EURPLN,20250805,165500,4.281,4.281,4.281,4.281
EURPLN,20250805,165600,4.282,4.282,4.281,4.281
EURPLN,20250805,165700,4.282,4.282,4.281,4.281
EURPLN,20250805,165800,4.280,4.281,4.280,4.281
EURPLN,20250805,165900,4.281,4.281,4.281,4.281
EURPLN,20250805,170000,4.282,4.282,4.281,4.282
EURPLN,20250805,170100,4.282,4.282,4.282,4.282
EURPLN,20250805,170200,4.282,4.282,4.282,4.282
EURPLN,20250805,170300,4.282,4.282,4.282,4.282
EURPLN,20250805,170400,4.283,4.283,4.283,4.283
EURPLN,20250805,170500,4.283,4.283,4.283,4.283
EURPLN,20250805,170600,4.282,4.283,4.282,4.283
EURPLN,20250805,170700,4.282,4.282,4.281,4.281
EURPLN,20250805,170800,4.282,4.283,4.282,4.283
EURPLN,20250805,170900,4.283,4.283,4.283,4.283
EURPLN,20250805,171000,4.284,4.284,4.284,4.284
EURPLN,20250805,171100,4.283,4.284,4.283,4.284
EURPLN,20250805,171200,4.283,4.283,4.283,4.283
EURPLN,20250805,171300,4.283,4.284,4.283,4.283
EURPLN,20250805,171400,4.284,4.284,4.284,4.284
EURPLN,20250805,171500,4.284,4.284,4.284,4.284
EURPLN,20250805,171600,4.284,4.284,4.283,4.283
EURPLN,20250805,171700,4.284,4.284,4.283,4.283
EURPLN,20250805,171800,4.283,4.283,4.283,4.283
EURPLN,20250805,171900,4.283,4.283,4.283,4.283
EURPLN,20250805,172000,4.284,4.284,4.284,4.284
EURPLN,20250805,172100,4.284,4.284,4.284,4.284
EURPLN,20250805,172200,4.284,4.284,4.284,4.284
EURPLN,20250805,172300,4.284,4.284,4.284,4.284
EURPLN,20250805,172400,4.284,4.284,4.284,4.284
EURPLN,20250805,172500,4.284,4.284,4.284,4.284
EURPLN,20250805,172600,4.284,4.285,4.284,4.285
EURPLN,20250805,172700,4.284,4.284,4.284,4.284
EURPLN,20250805,172800,4.284,4.284,4.284,4.284
EURPLN,20250805,172900,4.285,4.285,4.285,4.285
EURPLN,20250805,173000,4.284,4.284,4.284,4.284
EURPLN,20250805,173100,4.284,4.284,4.284,4.284
EURPLN,20250805,173200,4.284,4.285,4.284,4.284
EURPLN,20250805,173300,4.285,4.285,4.283,4.284
EURPLN,20250805,173400,4.284,4.284,4.284,4.284
EURPLN,20250805,173500,4.284,4.284,4.284,4.284
EURPLN,20250805,173600,4.285,4.285,4.284,4.285
EURPLN,20250805,173700,4.284,4.285,4.284,4.284
EURPLN,20250805,173800,4.284,4.285,4.284,4.285
EURPLN,20250805,173900,4.284,4.284,4.284,4.284
EURPLN,20250805,174000,4.284,4.284,4.283,4.283
EURPLN,20250805,174100,4.284,4.285,4.284,4.284
EURPLN,20250805,174200,4.284,4.284,4.284,4.284
EURPLN,20250805,174300,4.284,4.284,4.284,4.284
EURPLN,20250805,174400,4.284,4.284,4.284,4.284
EURPLN,20250805,174500,4.285,4.285,4.284,4.285
EURPLN,20250805,174600,4.285,4.285,4.284,4.284
EURPLN,20250805,174700,4.284,4.284,4.284,4.284
EURPLN,20250805,174800,4.283,4.283,4.283,4.283
EURPLN,20250805,174900,4.284,4.284,4.283,4.284
EURPLN,20250805,175000,4.284,4.284,4.284,4.284
EURPLN,20250805,175100,4.285,4.285,4.285,4.285
EURPLN,20250805,175200,4.284,4.284,4.284,4.284
EURPLN,20250805,175300,4.284,4.284,4.284,4.284
EURPLN,20250805,175400,4.284,4.284,4.284,4.284
EURPLN,20250805,175500,4.284,4.284,4.284,4.284
EURPLN,20250805,175600,4.284,4.284,4.284,4.284
EURPLN,20250805,175700,4.285,4.285,4.285,4.285
EURPLN,20250805,175800,4.285,4.285,4.285,4.285
EURPLN,20250805,175900,4.284,4.284,4.284,4.284
EURPLN,20250805,180000,4.283,4.284,4.283,4.284
EURPLN,20250805,180100,4.284,4.284,4.283,4.283
EURPLN,20250805,180200,4.284,4.284,4.284,4.284
EURPLN,20250805,180300,4.284,4.284,4.284,4.284
EURPLN,20250805,180400,4.284,4.284,4.284,4.284
EURPLN,20250805,180500,4.283,4.284,4.283,4.284
EURPLN,20250805,180600,4.283,4.284,4.283,4.283
EURPLN,20250805,180700,4.284,4.284,4.284,4.284
EURPLN,20250805,180800,4.284,4.284,4.284,4.284
EURPLN,20250805,180900,4.284,4.284,4.284,4.284
EURPLN,20250805,181000,4.284,4.284,4.284,4.284
EURPLN,20250805,181100,4.284,4.284,4.284,4.284
EURPLN,20250805,181200,4.284,4.284,4.284,4.284
EURPLN,20250805,181300,4.284,4.284,4.283,4.284
EURPLN,20250805,181400,4.284,4.284,4.284,4.284
EURPLN,20250805,181500,4.284,4.284,4.284,4.284
EURPLN,20250805,181600,4.284,4.284,4.284,4.284
EURPLN,20250805,181700,4.284,4.284,4.284,4.284
EURPLN,20250805,181800,4.284,4.284,4.284,4.284
EURPLN,20250805,181900,4.284,4.284,4.284,4.284
EURPLN,20250805,182000,4.284,4.284,4.284,4.284
EURPLN,20250805,182100,4.284,4.285,4.284,4.284
EURPLN,20250805,182200,4.285,4.285,4.284,4.284
EURPLN,20250805,182300,4.284,4.284,4.284,4.284
EURPLN,20250805,182400,4.284,4.284,4.284,4.284
EURPLN,20250805,182500,4.284,4.284,4.284,4.284
EURPLN,20250805,182600,4.284,4.284,4.284,4.284
EURPLN,20250805,182700,4.284,4.284,4.284,4.284
EURPLN,20250805,182800,4.284,4.284,4.284,4.284
EURPLN,20250805,182900,4.284,4.284,4.284,4.284
EURPLN,20250805,183000,4.284,4.284,4.284,4.284
EURPLN,20250805,183100,4.285,4.285,4.284,4.284
EURPLN,20250805,183200,4.284,4.284,4.284,4.284
EURPLN,20250805,183300,4.283,4.284,4.283,4.284
EURPLN,20250805,183400,4.284,4.284,4.284,4.284
EURPLN,20250805,183500,4.283,4.283,4.283,4.283
EURPLN,20250805,183600,4.283,4.283,4.283,4.283
EURPLN,20250805,183700,4.283,4.283,4.283,4.283
EURPLN,20250805,183800,4.283,4.283,4.283,4.283
EURPLN,20250805,183900,4.283,4.283,4.283,4.283
EURPLN,20250805,184000,4.283,4.283,4.283,4.283
EURPLN,20250805,184100,4.283,4.283,4.283,4.283
EURPLN,20250805,184200,4.283,4.283,4.283,4.283
EURPLN,20250805,184300,4.283,4.284,4.283,4.284
EURPLN,20250805,184400,4.283,4.283,4.283,4.283
EURPLN,20250805,184500,4.283,4.283,4.283,4.283
EURPLN,20250805,184600,4.283,4.283,4.283,4.283
EURPLN,20250805,184700,4.283,4.284,4.283,4.284
EURPLN,20250805,184800,4.283,4.283,4.282,4.282
EURPLN,20250805,184900,4.282,4.282,4.282,4.282
EURPLN,20250805,185000,4.282,4.283,4.282,4.283
EURPLN,20250805,185100,4.282,4.282,4.282,4.282
EURPLN,20250805,185200,4.282,4.282,4.282,4.282
EURPLN,20250805,185300,4.282,4.282,4.281,4.281
EURPLN,20250805,185400,4.281,4.281,4.281,4.281
EURPLN,20250805,185500,4.281,4.281,4.281,4.281
EURPLN,20250805,185600,4.281,4.282,4.281,4.282
EURPLN,20250805,185700,4.281,4.282,4.281,4.282
EURPLN,20250805,185800,4.282,4.282,4.282,4.282
EURPLN,20250805,185900,4.281,4.281,4.281,4.281
EURPLN,20250805,190000,4.281,4.281,4.281,4.281
EURPLN,20250805,190100,4.281,4.281,4.281,4.281
EURPLN,20250805,190200,4.281,4.281,4.281,4.281
EURPLN,20250805,190300,4.281,4.281,4.281,4.281
EURPLN,20250805,190400,4.281,4.281,4.281,4.281
EURPLN,20250805,190500,4.281,4.281,4.281,4.281
EURPLN,20250805,190600,4.281,4.281,4.280,4.280
EURPLN,20250805,190700,4.281,4.281,4.281,4.281
EURPLN,20250805,190800,4.281,4.281,4.281,4.281
EURPLN,20250805,190900,4.282,4.282,4.282,4.282
EURPLN,20250805,191000,4.282,4.282,4.282,4.282
EURPLN,20250805,191100,4.282,4.282,4.282,4.282
EURPLN,20250805,191200,4.281,4.281,4.281,4.281
EURPLN,20250805,191300,4.281,4.281,4.280,4.280
EURPLN,20250805,191400,4.281,4.281,4.281,4.281
EURPLN,20250805,191500,4.281,4.281,4.281,4.281
EURPLN,20250805,191600,4.281,4.281,4.281,4.281
EURPLN,20250805,191700,4.281,4.281,4.281,4.281
EURPLN,20250805,191800,4.282,4.282,4.282,4.282
EURPLN,20250805,191900,4.282,4.282,4.282,4.282
EURPLN,20250805,192000,4.282,4.282,4.282,4.282
EURPLN,20250805,192100,4.282,4.282,4.281,4.282
EURPLN,20250805,192200,4.281,4.281,4.281,4.281
EURPLN,20250805,192300,4.281,4.281,4.281,4.281
EURPLN,20250805,192400,4.281,4.281,4.281,4.281
EURPLN,20250805,192500,4.281,4.281,4.281,4.281
EURPLN,20250805,192600,4.281,4.281,4.281,4.281
EURPLN,20250805,192700,4.281,4.281,4.281,4.281
EURPLN,20250805,192800,4.281,4.281,4.281,4.281
EURPLN,20250805,192900,4.281,4.281,4.281,4.281
EURPLN,20250805,193000,4.281,4.281,4.281,4.281
EURPLN,20250805,193100,4.281,4.281,4.281,4.281
EURPLN,20250805,193200,4.281,4.281,4.281,4.281
EURPLN,20250805,193300,4.282,4.282,4.281,4.281
EURPLN,20250805,193400,4.281,4.281,4.281,4.281
EURPLN,20250805,193500,4.281,4.281,4.281,4.281
EURPLN,20250805,193600,4.281,4.281,4.281,4.281
EURPLN,20250805,193700,4.281,4.281,4.281,4.281
EURPLN,20250805,193800,4.281,4.281,4.281,4.281
EURPLN,20250805,193900,4.282,4.282,4.282,4.282
EURPLN,20250805,194000,4.282,4.282,4.282,4.282
EURPLN,20250805,194100,4.282,4.282,4.281,4.281
EURPLN,20250805,194200,4.281,4.281,4.281,4.281
EURPLN,20250805,194300,4.281,4.281,4.281,4.281
EURPLN,20250805,194400,4.282,4.282,4.282,4.282
EURPLN,20250805,194500,4.282,4.282,4.282,4.282
EURPLN,20250805,194600,4.282,4.282,4.282,4.282
EURPLN,20250805,194700,4.282,4.282,4.282,4.282
EURPLN,20250805,194800,4.282,4.282,4.281,4.281
EURPLN,20250805,194900,4.281,4.281,4.281,4.281
EURPLN,20250805,195000,4.281,4.281,4.281,4.281
EURPLN,20250805,195100,4.281,4.281,4.281,4.281
EURPLN,20250805,195200,4.281,4.281,4.281,4.281
EURPLN,20250805,195300,4.282,4.282,4.282,4.282
EURPLN,20250805,195400,4.282,4.282,4.282,4.282
EURPLN,20250805,195500,4.282,4.282,4.281,4.281
EURPLN,20250805,195600,4.281,4.281,4.281,4.281
EURPLN,20250805,195700,4.281,4.281,4.281,4.281
EURPLN,20250805,195800,4.281,4.281,4.281,4.281
EURPLN,20250805,195900,4.281,4.282,4.281,4.282
EURPLN,20250805,200000,4.282,4.282,4.282,4.282
EURPLN,20250805,200100,4.281,4.282,4.281,4.282
EURPLN,20250805,200200,4.282,4.282,4.281,4.281
EURPLN,20250805,200300,4.281,4.281,4.281,4.281
EURPLN,20250805,200400,4.281,4.281,4.281,4.281
EURPLN,20250805,200500,4.281,4.281,4.281,4.281
EURPLN,20250805,200600,4.281,4.281,4.281,4.281
EURPLN,20250805,200700,4.281,4.281,4.281,4.281
EURPLN,20250805,200800,4.281,4.281,4.280,4.280
EURPLN,20250805,200900,4.280,4.280,4.280,4.280
EURPLN,20250805,201000,4.280,4.281,4.280,4.281
EURPLN,20250805,201100,4.281,4.281,4.281,4.281
EURPLN,20250805,201200,4.281,4.281,4.281,4.281
EURPLN,20250805,201300,4.281,4.281,4.281,4.281
EURPLN,20250805,201400,4.281,4.281,4.281,4.281
EURPLN,20250805,201500,4.281,4.281,4.281,4.281
EURPLN,20250805,201600,4.281,4.281,4.281,4.281
EURPLN,20250805,201700,4.281,4.281,4.281,4.281
EURPLN,20250805,201800,4.281,4.281,4.281,4.281
EURPLN,20250805,201900,4.281,4.281,4.281,4.281
EURPLN,20250805,202000,4.281,4.281,4.281,4.281
EURPLN,20250805,202100,4.281,4.281,4.281,4.281
EURPLN,20250805,202200,4.281,4.281,4.281,4.281
EURPLN,20250805,202300,4.281,4.281,4.281,4.281
EURPLN,20250805,202400,4.281,4.281,4.281,4.281
EURPLN,20250805,202500,4.281,4.281,4.281,4.281
EURPLN,20250805,202600,4.281,4.281,4.281,4.281
EURPLN,20250805,202700,4.281,4.281,4.281,4.281
EURPLN,20250805,202800,4.281,4.281,4.281,4.281
EURPLN,20250805,202900,4.281,4.281,4.281,4.281
EURPLN,20250805,203000,4.281,4.281,4.281,4.281
EURPLN,20250805,203100,4.281,4.281,4.281,4.281
EURPLN,20250805,203200,4.281,4.281,4.281,4.281
EURPLN,20250805,203300,4.281,4.281,4.281,4.281
EURPLN,20250805,203400,4.281,4.281,4.281,4.281
EURPLN,20250805,203500,4.281,4.281,4.281,4.281
EURPLN,20250805,203600,4.281,4.281,4.281,4.281
EURPLN,20250805,203700,4.282,4.282,4.282,4.282
EURPLN,20250805,203800,4.282,4.282,4.282,4.282
EURPLN,20250805,203900,4.282,4.282,4.282,4.282
EURPLN,20250805,204000,4.282,4.282,4.282,4.282
EURPLN,20250805,204100,4.282,4.282,4.282,4.282
EURPLN,20250805,204200,4.282,4.282,4.282,4.282
EURPLN,20250805,204300,4.282,4.282,4.282,4.282
EURPLN,20250805,204400,4.282,4.282,4.282,4.282
EURPLN,20250805,204500,4.281,4.281,4.281,4.281
EURPLN,20250805,204600,4.280,4.280,4.280,4.280
EURPLN,20250805,204700,4.280,4.280,4.280,4.280
EURPLN,20250805,204800,4.281,4.281,4.281,4.281
EURPLN,20250805,204900,4.281,4.281,4.281,4.281
EURPLN,20250805,205000,4.281,4.281,4.281,4.281
EURPLN,20250805,205100,4.281,4.282,4.281,4.282
EURPLN,20250805,205200,4.282,4.282,4.282,4.282
EURPLN,20250805,205300,4.282,4.282,4.282,4.282
EURPLN,20250805,205400,4.281,4.282,4.281,4.282
EURPLN,20250805,205500,4.282,4.282,4.282,4.282
EURPLN,20250805,205600,4.281,4.281,4.281,4.281
EURPLN,20250805,205700,4.282,4.282,4.282,4.282
EURPLN,20250805,205800,4.282,4.282,4.282,4.282
EURPLN,20250805,205900,4.281,4.281,4.281,4.281
EURPLN,20250805,210000,4.281,4.281,4.281,4.281
EURPLN,20250805,210100,4.281,4.281,4.281,4.281
EURPLN,20250805,210200,4.281,4.281,4.281,4.281
EURPLN,20250805,210300,4.281,4.281,4.281,4.281
EURPLN,20250805,210400,4.281,4.281,4.281,4.281
EURPLN,20250805,210500,4.281,4.281,4.281,4.281
EURPLN,20250805,210600,4.281,4.281,4.280,4.281
EURPLN,20250805,210700,4.281,4.281,4.281,4.281
EURPLN,20250805,210800,4.281,4.281,4.281,4.281
EURPLN,20250805,210900,4.281,4.281,4.281,4.281
EURPLN,20250805,211000,4.282,4.282,4.282,4.282
EURPLN,20250805,211100,4.282,4.282,4.282,4.282
EURPLN,20250805,211200,4.282,4.282,4.282,4.282
EURPLN,20250805,211300,4.282,4.282,4.282,4.282
EURPLN,20250805,211400,4.282,4.282,4.282,4.282
EURPLN,20250805,211500,4.282,4.282,4.282,4.282
EURPLN,20250805,211600,4.282,4.282,4.282,4.282
EURPLN,20250805,211700,4.282,4.282,4.282,4.282
EURPLN,20250805,211800,4.282,4.282,4.282,4.282
EURPLN,20250805,211900,4.282,4.282,4.282,4.282
EURPLN,20250805,212000,4.282,4.282,4.282,4.282
EURPLN,20250805,212100,4.281,4.281,4.281,4.281
EURPLN,20250805,212200,4.281,4.281,4.281,4.281
EURPLN,20250805,212300,4.281,4.281,4.281,4.281
EURPLN,20250805,212400,4.281,4.281,4.281,4.281
EURPLN,20250805,212500,4.281,4.281,4.281,4.281
EURPLN,20250805,212600,4.281,4.281,4.281,4.281
EURPLN,20250805,212700,4.281,4.281,4.281,4.281
EURPLN,20250805,212800,4.282,4.282,4.281,4.281
EURPLN,20250805,212900,4.281,4.281,4.281,4.281
EURPLN,20250805,213000,4.281,4.281,4.281,4.281
EURPLN,20250805,213100,4.281,4.281,4.281,4.281
EURPLN,20250805,213200,4.281,4.281,4.281,4.281
EURPLN,20250805,213300,4.281,4.281,4.281,4.281
EURPLN,20250805,213400,4.281,4.281,4.281,4.281
EURPLN,20250805,213500,4.281,4.281,4.281,4.281
EURPLN,20250805,213600,4.281,4.281,4.281,4.281
EURPLN,20250805,213700,4.281,4.281,4.281,4.281
EURPLN,20250805,213800,4.281,4.281,4.281,4.281
EURPLN,20250805,213900,4.281,4.281,4.281,4.281
EURPLN,20250805,214000,4.281,4.281,4.281,4.281
EURPLN,20250805,214100,4.281,4.281,4.281,4.281
EURPLN,20250805,214200,4.281,4.281,4.281,4.281
EURPLN,20250805,214300,4.281,4.281,4.281,4.281
EURPLN,20250805,214400,4.281,4.281,4.281,4.281
EURPLN,20250805,214500,4.281,4.281,4.281,4.281
EURPLN,20250805,214600,4.282,4.282,4.282,4.282
EURPLN,20250805,214700,4.282,4.282,4.282,4.282
EURPLN,20250805,214800,4.282,4.283,4.282,4.283
EURPLN,20250805,214900,4.283,4.283,4.283,4.283
EURPLN,20250805,215000,4.283,4.283,4.283,4.283
EURPLN,20250805,215100,4.282,4.283,4.282,4.283
EURPLN,20250805,215200,4.283,4.283,4.283,4.283
EURPLN,20250805,215300,4.283,4.283,4.283,4.283
EURPLN,20250805,215400,4.282,4.282,4.281,4.281
EURPLN,20250805,215500,4.281,4.281,4.281,4.281
EURPLN,20250805,215600,4.282,4.282,4.282,4.282
EURPLN,20250805,215700,4.282,4.282,4.282,4.282
EURPLN,20250805,215800,4.281,4.281,4.281,4.281
EURPLN,20250805,215900,4.281,4.281,4.281,4.281
EURPLN,20250805,220000,4.281,4.281,4.281,4.281
EURPLN,20250805,220100,4.281,4.281,4.281,4.281
EURPLN,20250805,220200,4.281,4.281,4.281,4.281
EURPLN,20250805,220300,4.282,4.282,4.281,4.281
EURPLN,20250805,220400,4.281,4.281,4.281,4.281
EURPLN,20250805,220500,4.281,4.281,4.281,4.281
EURPLN,20250805,220600,4.282,4.282,4.282,4.282
EURPLN,20250805,220700,4.282,4.282,4.282,4.282
EURPLN,20250805,220800,4.282,4.282,4.282,4.282
EURPLN,20250805,220900,4.282,4.282,4.282,4.282
EURPLN,20250805,221000,4.282,4.282,4.282,4.282
EURPLN,20250805,221100,4.282,4.282,4.282,4.282
EURPLN,20250805,221200,4.282,4.282,4.282,4.282
EURPLN,20250805,221300,4.281,4.281,4.281,4.281
EURPLN,20250805,221400,4.281,4.281,4.281,4.281
EURPLN,20250805,221500,4.281,4.281,4.281,4.281
EURPLN,20250805,221600,4.281,4.281,4.281,4.281
EURPLN,20250805,221700,4.281,4.281,4.281,4.281
EURPLN,20250805,221800,4.281,4.281,4.281,4.281
EURPLN,20250805,221900,4.281,4.281,4.281,4.281
EURPLN,20250805,222000,4.281,4.282,4.281,4.282
EURPLN,20250805,222100,4.282,4.282,4.282,4.282
EURPLN,20250805,222200,4.282,4.282,4.282,4.282
EURPLN,20250805,222300,4.282,4.282,4.282,4.282
EURPLN,20250805,222400,4.282,4.282,4.282,4.282
EURPLN,20250805,222500,4.281,4.281,4.281,4.281
EURPLN,20250805,222600,4.281,4.281,4.281,4.281
EURPLN,20250805,222700,4.281,4.281,4.281,4.281
EURPLN,20250805,222800,4.281,4.281,4.281,4.281
EURPLN,20250805,222900,4.281,4.281,4.281,4.281
EURPLN,20250805,223000,4.281,4.281,4.281,4.281
EURPLN,20250805,223100,4.281,4.281,4.281,4.281
EURPLN,20250805,223200,4.281,4.281,4.281,4.281
EURPLN,20250805,223300,4.281,4.281,4.281,4.281
EURPLN,20250805,223400,4.281,4.281,4.281,4.281
EURPLN,20250805,223500,4.281,4.281,4.281,4.281
EURPLN,20250805,223600,4.281,4.281,4.281,4.281
EURPLN,20250805,223700,4.281,4.281,4.281,4.281
EURPLN,20250805,223800,4.281,4.281,4.281,4.281
EURPLN,20250805,223900,4.281,4.281,4.281,4.281
EURPLN,20250805,224000,4.282,4.282,4.282,4.282
EURPLN,20250805,224100,4.282,4.282,4.281,4.281
EURPLN,20250805,224200,4.281,4.282,4.281,4.282
EURPLN,20250805,224300,4.282,4.282,4.282,4.282
EURPLN,20250805,224400,4.282,4.282,4.282,4.282
EURPLN,20250805,224500,4.281,4.282,4.281,4.282
EURPLN,20250805,224600,4.282,4.282,4.282,4.282
EURPLN,20250805,224700,4.281,4.281,4.281,4.281
EURPLN,20250805,224800,4.281,4.281,4.281,4.281
EURPLN,20250805,224900,4.281,4.281,4.281,4.281
EURPLN,20250805,225000,4.281,4.281,4.281,4.281
EURPLN,20250805,225100,4.281,4.281,4.281,4.281
EURPLN,20250805,225200,4.281,4.281,4.281,4.281
EURPLN,20250805,225300,4.281,4.281,4.281,4.281
EURPLN,20250805,225400,4.281,4.281,4.281,4.281
EURPLN,20250805,225500,4.281,4.281,4.281,4.281
EURPLN,20250805,225600,4.281,4.281,4.281,4.281
EURPLN,20250805,225700,4.281,4.281,4.281,4.281
EURPLN,20250805,225800,4.281,4.281,4.281,4.281
EURPLN,20250805,225900,4.281,4.281,4.281,4.281
EURPLN,20250805,230000,4.281,4.281,4.281,4.281
EURPLN,20250805,230100,4.281,4.281,4.281,4.281
EURPLN,20250805,230200,4.281,4.281,4.281,4.281
EURPLN,20250805,230300,4.281,4.281,4.281,4.281
EURPLN,20250805,230400,4.281,4.281,4.281,4.281
EURPLN,20250805,230500,4.281,4.281,4.281,4.281
EURPLN,20250805,230600,4.281,4.281,4.281,4.281
EURPLN,20250805,230700,4.281,4.281,4.281,4.281
EURPLN,20250805,230800,4.281,4.281,4.281,4.281
EURPLN,20250805,230900,4.281,4.281,4.281,4.281
EURPLN,20250805,231000,4.281,4.281,4.281,4.281
EURPLN,20250805,231100,4.281,4.281,4.281,4.281
EURPLN,20250805,231200,4.281,4.281,4.281,4.281
EURPLN,20250805,231300,4.281,4.281,4.281,4.281
EURPLN,20250805,231400,4.281,4.281,4.281,4.281
EURPLN,20250805,231500,4.281,4.281,4.281,4.281
EURPLN,20250805,231600,4.281,4.281,4.281,4.281
EURPLN,20250805,231700,4.281,4.281,4.281,4.281
EURPLN,20250805,231800,4.281,4.281,4.279,4.279
EURPLN,20250805,231900,4.279,4.279,4.279,4.279
EURPLN,20250805,232000,4.279,4.279,4.279,4.279
EURPLN,20250805,232100,4.279,4.279,4.279,4.279
EURPLN,20250805,232200,4.279,4.279,4.279,4.279
EURPLN,20250805,232300,4.279,4.279,4.279,4.279
EURPLN,20250805,232400,4.279,4.279,4.279,4.279
EURPLN,20250805,232500,4.279,4.279,4.279,4.279
EURPLN,20250805,232600,4.279,4.279,4.279,4.279
EURPLN,20250805,232700,4.279,4.279,4.279,4.279
EURPLN,20250805,232800,4.279,4.279,4.279,4.279
EURPLN,20250805,232900,4.279,4.279,4.279,4.279
EURPLN,20250805,233000,4.279,4.279,4.279,4.279
EURPLN,20250805,233100,4.279,4.279,4.279,4.279
EURPLN,20250805,233200,4.279,4.279,4.279,4.279
EURPLN,20250805,233300,4.279,4.279,4.279,4.279
EURPLN,20250805,233400,4.279,4.279,4.279,4.279
EURPLN,20250805,233500,4.279,4.279,4.279,4.279
EURPLN,20250805,233600,4.279,4.279,4.279,4.279
EURPLN,20250805,233700,4.279,4.279,4.279,4.279
EURPLN,20250805,233800,4.279,4.279,4.279,4.279
EURPLN,20250805,233900,4.279,4.279,4.279,4.279
EURPLN,20250805,234000,4.279,4.279,4.279,4.279
EURPLN,20250805,234100,4.279,4.279,4.279,4.279
EURPLN,20250805,234200,4.279,4.279,4.279,4.279
EURPLN,20250805,234300,4.279,4.279,4.279,4.279
EURPLN,20250805,234400,4.279,4.279,4.279,4.279
EURPLN,20250805,234500,4.279,4.279,4.279,4.279
EURPLN,20250805,234600,4.279,4.279,4.279,4.279
EURPLN,20250805,234700,4.279,4.279,4.279,4.279
EURPLN,20250805,234800,4.279,4.279,4.279,4.279
EURPLN,20250805,234900,4.279,4.279,4.279,4.279
EURPLN,20250805,235000,4.279,4.279,4.279,4.279
EURPLN,20250805,235100,4.279,4.279,4.279,4.279
EURPLN,20250805,235200,4.279,4.279,4.279,4.279
EURPLN,20250805,235300,4.279,4.279,4.279,4.279
EURPLN,20250805,235400,4.279,4.279,4.279,4.279
EURPLN,20250805,235500,4.279,4.279,4.279,4.279
EURPLN,20250805,235600,4.279,4.279,4.279,4.279
EURPLN,20250805,235700,4.279,4.279,4.279,4.279
EURPLN,20250805,235800,4.279,4.279,4.279,4.279
EURPLN,20250805,235900,4.279,4.279,4.279,4.279
EURPLN,20250806,000000,4.279,4.279,4.279,4.279
EURCNH,20250805,000100,8.3084,8.3113,8.3084,8.3113
EURCNH,20250805,000200,8.3115,8.3119,8.3113,8.3119
EURCNH,20250805,000300,8.3118,8.3120,8.3117,8.3120
EURCNH,20250805,000400,8.3123,8.3126,8.3123,8.3123
EURCNH,20250805,000500,8.3123,8.3123,8.3114,8.3114
EURCNH,20250805,000600,8.3115,8.3115,8.3115,8.3115
EURCNH,20250805,000700,8.3122,8.3123,8.3120,8.3120
EURCNH,20250805,000800,8.3122,8.3128,8.3122,8.3126
EURCNH,20250805,000900,8.3127,8.3133,8.3127,8.3133
EURCNH,20250805,001000,8.3134,8.3134,8.3131,8.3132
EURCNH,20250805,001100,8.3133,8.3144,8.3132,8.3144
EURCNH,20250805,001200,8.3143,8.3146,8.3142,8.3144
EURCNH,20250805,001300,8.3143,8.3143,8.3141,8.3141
EURCNH,20250805,001400,8.3140,8.3140,8.3139,8.3139
EURCNH,20250805,001500,8.3138,8.3138,8.3135,8.3135
EURCNH,20250805,001600,8.3134,8.3134,8.3133,8.3134
EURCNH,20250805,001700,8.3134,8.3134,8.3133,8.3133
EURCNH,20250805,001800,8.3133,8.3133,8.3133,8.3133
EURCNH,20250805,001900,8.3136,8.3138,8.3136,8.3138
EURCNH,20250805,002000,8.3140,8.3152,8.3140,8.3152
EURCNH,20250805,002100,8.3151,8.3151,8.3143,8.3143
EURCNH,20250805,002200,8.3144,8.3147,8.3144,8.3147
EURCNH,20250805,002300,8.3147,8.3147,8.3147,8.3147
EURCNH,20250805,002400,8.3146,8.3146,8.3144,8.3144
EURCNH,20250805,002500,8.3147,8.3149,8.3147,8.3149
EURCNH,20250805,002600,8.3149,8.3149,8.3149,8.3149
EURCNH,20250805,002700,8.3150,8.3152,8.3150,8.3152
EURCNH,20250805,002800,8.3151,8.3154,8.3151,8.3154
EURCNH,20250805,002900,8.3156,8.3156,8.3154,8.3154
EURCNH,20250805,003000,8.3155,8.3159,8.3155,8.3159
EURCNH,20250805,003100,8.3160,8.3166,8.3160,8.3166
EURCNH,20250805,003200,8.3168,8.3170,8.3168,8.3170
EURCNH,20250805,003300,8.3170,8.3170,8.3170,8.3170
EURCNH,20250805,003400,8.3172,8.3172,8.3168,8.3171
EURCNH,20250805,003500,8.3171,8.3171,8.3171,8.3171
EURCNH,20250805,003600,8.3172,8.3173,8.3170,8.3172
EURCNH,20250805,003700,8.3173,8.3173,8.3172,8.3173
EURCNH,20250805,003800,8.3171,8.3171,8.3170,8.3171
EURCNH,20250805,003900,8.3172,8.3172,8.3171,8.3171
EURCNH,20250805,004000,8.3170,8.3172,8.3168,8.3168
EURCNH,20250805,004100,8.3163,8.3163,8.3159,8.3161
EURCNH,20250805,004200,8.3159,8.3159,8.3154,8.3155
EURCNH,20250805,004300,8.3154,8.3156,8.3145,8.3147
EURCNH,20250805,004400,8.3148,8.3152,8.3148,8.3152
EURCNH,20250805,004500,8.3154,8.3156,8.3154,8.3156
EURCNH,20250805,004600,8.3159,8.3159,8.3157,8.3157
EURCNH,20250805,004700,8.3160,8.3160,8.3160,8.3160
EURCNH,20250805,004800,8.3163,8.3169,8.3163,8.3169
EURCNH,20250805,004900,8.3170,8.3172,8.3166,8.3167
EURCNH,20250805,005000,8.3167,8.3168,8.3167,8.3168
EURCNH,20250805,005100,8.3169,8.3169,8.3162,8.3162
EURCNH,20250805,005200,8.3160,8.3161,8.3159,8.3161
EURCNH,20250805,005300,8.3159,8.3159,8.3156,8.3156
EURCNH,20250805,005400,8.3155,8.3156,8.3155,8.3156
EURCNH,20250805,005500,8.3157,8.3161,8.3157,8.3161
EURCNH,20250805,005600,8.3162,8.3162,8.3161,8.3161
EURCNH,20250805,005700,8.3159,8.3159,8.3155,8.3155
EURCNH,20250805,005800,8.3154,8.3154,8.3152,8.3152
EURCNH,20250805,005900,8.3150,8.3152,8.3150,8.3152
EURCNH,20250805,010000,8.3154,8.3158,8.3154,8.3158
EURCNH,20250805,010100,8.3160,8.3160,8.3147,8.3147
EURCNH,20250805,010200,8.3146,8.3147,8.3138,8.3147
EURCNH,20250805,010300,8.3146,8.3151,8.3146,8.3150
EURCNH,20250805,010400,8.3151,8.3152,8.3150,8.3150
EURCNH,20250805,010500,8.3151,8.3156,8.3151,8.3156
EURCNH,20250805,010600,8.3155,8.3156,8.3155,8.3156
EURCNH,20250805,010700,8.3155,8.3156,8.3155,8.3156
EURCNH,20250805,010800,8.3155,8.3164,8.3155,8.3164
EURCNH,20250805,010900,8.3163,8.3163,8.3160,8.3160
EURCNH,20250805,011000,8.3155,8.3155,8.3151,8.3152
EURCNH,20250805,011100,8.3151,8.3151,8.3148,8.3148
EURCNH,20250805,011200,8.3147,8.3154,8.3147,8.3152
EURCNH,20250805,011300,8.3150,8.3153,8.3150,8.3153
EURCNH,20250805,011400,8.3152,8.3159,8.3152,8.3159
EURCNH,20250805,011500,8.3158,8.3158,8.3155,8.3156
EURCNH,20250805,011600,8.3155,8.3155,8.3145,8.3145
EURCNH,20250805,011700,8.3144,8.3145,8.3139,8.3139
EURCNH,20250805,011800,8.3138,8.3144,8.3138,8.3140
EURCNH,20250805,011900,8.3141,8.3142,8.3135,8.3135
EURCNH,20250805,012000,8.3136,8.3136,8.3134,8.3135
EURCNH,20250805,012100,8.3134,8.3134,8.3127,8.3127
EURCNH,20250805,012200,8.3128,8.3128,8.3128,8.3128
EURCNH,20250805,012300,8.3128,8.3130,8.3126,8.3128
EURCNH,20250805,012400,8.3129,8.3129,8.3126,8.3128
EURCNH,20250805,012500,8.3126,8.3126,8.3126,8.3126
EURCNH,20250805,012600,8.3125,8.3130,8.3125,8.3129
EURCNH,20250805,012700,8.3127,8.3131,8.3126,8.3130
EURCNH,20250805,012800,8.3129,8.3137,8.3126,8.3136
EURCNH,20250805,012900,8.3138,8.3140,8.3138,8.3139
EURCNH,20250805,013000,8.3138,8.3138,8.3138,8.3138
EURCNH,20250805,013100,8.3138,8.3140,8.3138,8.3140
EURCNH,20250805,013200,8.3140,8.3140,8.3140,8.3140
EURCNH,20250805,013300,8.3141,8.3149,8.3141,8.3147
EURCNH,20250805,013400,8.3147,8.3147,8.3145,8.3145
EURCNH,20250805,013500,8.3144,8.3148,8.3143,8.3148
EURCNH,20250805,013600,8.3149,8.3149,8.3149,8.3149
EURCNH,20250805,013700,8.3149,8.3149,8.3142,8.3143
EURCNH,20250805,013800,8.3146,8.3149,8.3145,8.3149
EURCNH,20250805,013900,8.3150,8.3154,8.3150,8.3154
EURCNH,20250805,014000,8.3153,8.3153,8.3151,8.3151
EURCNH,20250805,014100,8.3150,8.3152,8.3150,8.3152
EURCNH,20250805,014200,8.3152,8.3152,8.3152,8.3152
EURCNH,20250805,014300,8.3152,8.3152,8.3150,8.3150
EURCNH,20250805,014400,8.3149,8.3149,8.3149,8.3149
EURCNH,20250805,014500,8.3150,8.3152,8.3150,8.3152
EURCNH,20250805,014600,8.3154,8.3155,8.3154,8.3155
EURCNH,20250805,014700,8.3154,8.3154,8.3152,8.3152
EURCNH,20250805,014800,8.3151,8.3151,8.3150,8.3150
EURCNH,20250805,014900,8.3152,8.3155,8.3152,8.3155
EURCNH,20250805,015000,8.3158,8.3159,8.3157,8.3159
EURCNH,20250805,015100,8.3160,8.3162,8.3160,8.3161
EURCNH,20250805,015200,8.3162,8.3163,8.3162,8.3162
EURCNH,20250805,015300,8.3161,8.3163,8.3160,8.3163
EURCNH,20250805,015400,8.3164,8.3164,8.3161,8.3161
EURCNH,20250805,015500,8.3159,8.3159,8.3156,8.3158
EURCNH,20250805,015600,8.3159,8.3162,8.3159,8.3162
EURCNH,20250805,015700,8.3163,8.3164,8.3163,8.3163
EURCNH,20250805,015800,8.3164,8.3166,8.3164,8.3165
EURCNH,20250805,015900,8.3166,8.3166,8.3162,8.3162
EURCNH,20250805,020000,8.3161,8.3166,8.3161,8.3165
EURCNH,20250805,020100,8.3166,8.3168,8.3166,8.3166
EURCNH,20250805,020200,8.3167,8.3171,8.3167,8.3169
EURCNH,20250805,020300,8.3170,8.3170,8.3163,8.3163
EURCNH,20250805,020400,8.3162,8.3175,8.3162,8.3173
EURCNH,20250805,020500,8.3170,8.3173,8.3169,8.3172
EURCNH,20250805,020600,8.3173,8.3173,8.3170,8.3170
EURCNH,20250805,020700,8.3171,8.3173,8.3171,8.3173
EURCNH,20250805,020800,8.3175,8.3177,8.3175,8.3175
EURCNH,20250805,020900,8.3173,8.3177,8.3173,8.3177
EURCNH,20250805,021000,8.3176,8.3177,8.3176,8.3177
EURCNH,20250805,021100,8.3178,8.3179,8.3175,8.3175
EURCNH,20250805,021200,8.3173,8.3173,8.3168,8.3168
EURCNH,20250805,021300,8.3167,8.3171,8.3167,8.3171
EURCNH,20250805,021400,8.3172,8.3175,8.3172,8.3175
EURCNH,20250805,021500,8.3174,8.3174,8.3172,8.3172
EURCNH,20250805,021600,8.3173,8.3173,8.3170,8.3171
EURCNH,20250805,021700,8.3170,8.3173,8.3170,8.3173
EURCNH,20250805,021800,8.3170,8.3170,8.3167,8.3168
EURCNH,20250805,021900,8.3166,8.3166,8.3160,8.3160
EURCNH,20250805,022000,8.3159,8.3159,8.3150,8.3150
EURCNH,20250805,022100,8.3149,8.3149,8.3146,8.3147
EURCNH,20250805,022200,8.3145,8.3145,8.3141,8.3141
EURCNH,20250805,022300,8.3140,8.3140,8.3138,8.3140
EURCNH,20250805,022400,8.3142,8.3142,8.3140,8.3140
EURCNH,20250805,022500,8.3139,8.3139,8.3136,8.3136
EURCNH,20250805,022600,8.3137,8.3137,8.3129,8.3129
EURCNH,20250805,022700,8.3128,8.3128,8.3122,8.3122
EURCNH,20250805,022800,8.3121,8.3127,8.3121,8.3127
EURCNH,20250805,022900,8.3125,8.3125,8.3122,8.3123
EURCNH,20250805,023000,8.3122,8.3126,8.3122,8.3122
EURCNH,20250805,023100,8.3121,8.3122,8.3113,8.3113
EURCNH,20250805,023200,8.3112,8.3119,8.3108,8.3119
EURCNH,20250805,023300,8.3120,8.3123,8.3120,8.3122
EURCNH,20250805,023400,8.3121,8.3121,8.3112,8.3112
EURCNH,20250805,023500,8.3111,8.3112,8.3111,8.3111
EURCNH,20250805,023600,8.3113,8.3117,8.3113,8.3117
EURCNH,20250805,023700,8.3116,8.3116,8.3110,8.3110
EURCNH,20250805,023800,8.3109,8.3109,8.3107,8.3107
EURCNH,20250805,023900,8.3105,8.3107,8.3104,8.3107
EURCNH,20250805,024000,8.3108,8.3108,8.3105,8.3105
EURCNH,20250805,024100,8.3103,8.3104,8.3096,8.3096
EURCNH,20250805,024200,8.3095,8.3102,8.3095,8.3099
EURCNH,20250805,024300,8.3100,8.3102,8.3100,8.3101
EURCNH,20250805,024400,8.3100,8.3102,8.3098,8.3102
EURCNH,20250805,024500,8.3103,8.3106,8.3103,8.3105
EURCNH,20250805,024600,8.3102,8.3102,8.3097,8.3101
EURCNH,20250805,024700,8.3100,8.3100,8.3091,8.3096
EURCNH,20250805,024800,8.3096,8.3098,8.3096,8.3098
EURCNH,20250805,024900,8.3101,8.3101,8.3092,8.3092
EURCNH,20250805,025000,8.3091,8.3091,8.3087,8.3087
EURCNH,20250805,025100,8.3086,8.3086,8.3080,8.3083
EURCNH,20250805,025200,8.3084,8.3086,8.3080,8.3083
EURCNH,20250805,025300,8.3084,8.3086,8.3082,8.3083
EURCNH,20250805,025400,8.3086,8.3087,8.3085,8.3086
EURCNH,20250805,025500,8.3085,8.3085,8.3074,8.3074
EURCNH,20250805,025600,8.3073,8.3074,8.3067,8.3073
EURCNH,20250805,025700,8.3075,8.3075,8.3066,8.3066
EURCNH,20250805,025800,8.3064,8.3064,8.3064,8.3064
EURCNH,20250805,025900,8.3062,8.3066,8.3062,8.3066
EURCNH,20250805,030000,8.3065,8.3068,8.3063,8.3068
EURCNH,20250805,030100,8.3067,8.3071,8.3066,8.3067
EURCNH,20250805,030200,8.3066,8.3073,8.3065,8.3072
EURCNH,20250805,030300,8.3070,8.3070,8.3050,8.3050
EURCNH,20250805,030400,8.3049,8.3050,8.3039,8.3039
EURCNH,20250805,030500,8.3038,8.3042,8.3035,8.3035
EURCNH,20250805,030600,8.3033,8.3033,8.3030,8.3033
EURCNH,20250805,030700,8.3035,8.3035,8.3017,8.3017
EURCNH,20250805,030800,8.3018,8.3018,8.3014,8.3016
EURCNH,20250805,030900,8.3014,8.3021,8.3014,8.3020
EURCNH,20250805,031000,8.3021,8.3023,8.3021,8.3023
EURCNH,20250805,031100,8.3024,8.3024,8.3010,8.3010
EURCNH,20250805,031200,8.3009,8.3009,8.3002,8.3002
EURCNH,20250805,031300,8.3001,8.3001,8.2994,8.2994
EURCNH,20250805,031400,8.2993,8.2998,8.2993,8.2993
EURCNH,20250805,031500,8.2992,8.2997,8.2992,8.2997
EURCNH,20250805,031600,8.2998,8.2998,8.2989,8.2996
EURCNH,20250805,031700,8.3000,8.3003,8.2996,8.2998
EURCNH,20250805,031800,8.3003,8.3012,8.3003,8.3012
EURCNH,20250805,031900,8.3014,8.3024,8.3014,8.3024
EURCNH,20250805,032000,8.3025,8.3031,8.3025,8.3031
EURCNH,20250805,032100,8.3033,8.3038,8.3031,8.3037
EURCNH,20250805,032200,8.3036,8.3044,8.3034,8.3044
EURCNH,20250805,032300,8.3042,8.3051,8.3042,8.3051
EURCNH,20250805,032400,8.3052,8.3054,8.3052,8.3053
EURCNH,20250805,032500,8.3052,8.3052,8.3034,8.3035
EURCNH,20250805,032600,8.3034,8.3034,8.3030,8.3031
EURCNH,20250805,032700,8.3032,8.3034,8.3031,8.3034
EURCNH,20250805,032800,8.3035,8.3044,8.3035,8.3044
EURCNH,20250805,032900,8.3043,8.3046,8.3042,8.3045
EURCNH,20250805,033000,8.3044,8.3051,8.3044,8.3051
EURCNH,20250805,033100,8.3052,8.3052,8.3049,8.3050
EURCNH,20250805,033200,8.3049,8.3051,8.3042,8.3044
EURCNH,20250805,033300,8.3046,8.3048,8.3046,8.3047
EURCNH,20250805,033400,8.3048,8.3054,8.3047,8.3054
EURCNH,20250805,033500,8.3052,8.3052,8.3045,8.3046
EURCNH,20250805,033600,8.3045,8.3045,8.3043,8.3043
EURCNH,20250805,033700,8.3044,8.3044,8.3039,8.3039
EURCNH,20250805,033800,8.3038,8.3038,8.3034,8.3035
EURCNH,20250805,033900,8.3034,8.3034,8.3030,8.3030
EURCNH,20250805,034000,8.3029,8.3035,8.3028,8.3035
EURCNH,20250805,034100,8.3037,8.3039,8.3036,8.3036
EURCNH,20250805,034200,8.3035,8.3035,8.3026,8.3026
EURCNH,20250805,034300,8.3027,8.3033,8.3027,8.3030
EURCNH,20250805,034400,8.3028,8.3031,8.3026,8.3030
EURCNH,20250805,034500,8.3029,8.3035,8.3028,8.3033
EURCNH,20250805,034600,8.3032,8.3039,8.3032,8.3039
EURCNH,20250805,034700,8.3038,8.3055,8.3036,8.3053
EURCNH,20250805,034800,8.3052,8.3052,8.3046,8.3047
EURCNH,20250805,034900,8.3046,8.3046,8.3040,8.3040
EURCNH,20250805,035000,8.3039,8.3045,8.3034,8.3042
EURCNH,20250805,035100,8.3040,8.3045,8.3039,8.3040
EURCNH,20250805,035200,8.3038,8.3038,8.3031,8.3038
EURCNH,20250805,035300,8.3040,8.3040,8.3037,8.3037
EURCNH,20250805,035400,8.3036,8.3038,8.3031,8.3032
EURCNH,20250805,035500,8.3033,8.3035,8.3031,8.3032
EURCNH,20250805,035600,8.3031,8.3031,8.3008,8.3008
EURCNH,20250805,035700,8.3009,8.3009,8.2998,8.2998
EURCNH,20250805,035800,8.2997,8.3000,8.2995,8.3000
EURCNH,20250805,035900,8.2999,8.3011,8.2997,8.3011
EURCNH,20250805,040000,8.3012,8.3012,8.3002,8.3003
EURCNH,20250805,040100,8.3002,8.3002,8.2995,8.2995
EURCNH,20250805,040200,8.2997,8.2998,8.2997,8.2997
EURCNH,20250805,040300,8.2996,8.2997,8.2993,8.2997
EURCNH,20250805,040400,8.2998,8.2998,8.2979,8.2979
EURCNH,20250805,040500,8.2978,8.2979,8.2976,8.2979
EURCNH,20250805,040600,8.2980,8.2989,8.2980,8.2989
EURCNH,20250805,040700,8.2990,8.3003,8.2990,8.3003
EURCNH,20250805,040800,8.3005,8.3006,8.3004,8.3005
EURCNH,20250805,040900,8.3006,8.3007,8.3003,8.3005
EURCNH,20250805,041000,8.3007,8.3014,8.3007,8.3014
EURCNH,20250805,041100,8.3013,8.3015,8.3012,8.3015
EURCNH,20250805,041200,8.3014,8.3016,8.3014,8.3016
EURCNH,20250805,041300,8.3018,8.3020,8.3017,8.3019
EURCNH,20250805,041400,8.3021,8.3022,8.3020,8.3020
EURCNH,20250805,041500,8.3019,8.3019,8.3005,8.3008
EURCNH,20250805,041600,8.3010,8.3010,8.3005,8.3005
EURCNH,20250805,041700,8.3006,8.3016,8.3006,8.3015
EURCNH,20250805,041800,8.3014,8.3016,8.3014,8.3016
EURCNH,20250805,041900,8.3015,8.3017,8.3013,8.3013
EURCNH,20250805,042000,8.3012,8.3016,8.3012,8.3016
EURCNH,20250805,042100,8.3015,8.3015,8.3014,8.3014
EURCNH,20250805,042200,8.3013,8.3013,8.3009,8.3009
EURCNH,20250805,042300,8.3010,8.3017,8.3010,8.3017
EURCNH,20250805,042400,8.3016,8.3027,8.3014,8.3026
EURCNH,20250805,042500,8.3027,8.3027,8.3026,8.3027
EURCNH,20250805,042600,8.3026,8.3026,8.3026,8.3026
EURCNH,20250805,042700,8.3027,8.3031,8.3027,8.3031
EURCNH,20250805,042800,8.3030,8.3033,8.3030,8.3031
EURCNH,20250805,042900,8.3029,8.3031,8.3024,8.3024
EURCNH,20250805,043000,8.3023,8.3023,8.3019,8.3019
EURCNH,20250805,043100,8.3020,8.3021,8.3012,8.3012
EURCNH,20250805,043200,8.3011,8.3011,8.3005,8.3006
EURCNH,20250805,043300,8.3005,8.3007,8.3000,8.3002
EURCNH,20250805,043400,8.3001,8.3001,8.2993,8.3000
EURCNH,20250805,043500,8.3001,8.3002,8.2999,8.2999
EURCNH,20250805,043600,8.2998,8.3003,8.2997,8.3002
EURCNH,20250805,043700,8.3001,8.3001,8.2996,8.3000
EURCNH,20250805,043800,8.3003,8.3005,8.3003,8.3004
EURCNH,20250805,043900,8.3005,8.3011,8.3005,8.3011
EURCNH,20250805,044000,8.3012,8.3019,8.3012,8.3019
EURCNH,20250805,044100,8.3020,8.3021,8.3020,8.3021
EURCNH,20250805,044200,8.3020,8.3021,8.3017,8.3019
EURCNH,20250805,044300,8.3018,8.3018,8.3016,8.3016
EURCNH,20250805,044400,8.3014,8.3017,8.3014,8.3016
EURCNH,20250805,044500,8.3014,8.3014,8.3012,8.3012
EURCNH,20250805,044600,8.3011,8.3011,8.3009,8.3010
EURCNH,20250805,044700,8.3010,8.3014,8.3010,8.3014
EURCNH,20250805,044800,8.3016,8.3019,8.3013,8.3013
EURCNH,20250805,044900,8.3012,8.3012,8.3009,8.3010
EURCNH,20250805,045000,8.3012,8.3015,8.3012,8.3014
EURCNH,20250805,045100,8.3015,8.3019,8.3015,8.3019
EURCNH,20250805,045200,8.3020,8.3021,8.3019,8.3021
EURCNH,20250805,045300,8.3022,8.3026,8.3020,8.3026
EURCNH,20250805,045400,8.3027,8.3036,8.3027,8.3034
EURCNH,20250805,045500,8.3033,8.3033,8.3030,8.3030
EURCNH,20250805,045600,8.3028,8.3028,8.3025,8.3025
EURCNH,20250805,045700,8.3024,8.3024,8.3021,8.3021
EURCNH,20250805,045800,8.3022,8.3023,8.3022,8.3023
EURCNH,20250805,045900,8.3024,8.3029,8.3024,8.3029
EURCNH,20250805,050000,8.3028,8.3030,8.3027,8.3027
EURCNH,20250805,050100,8.3026,8.3029,8.3026,8.3026
EURCNH,20250805,050200,8.3025,8.3026,8.3021,8.3023
EURCNH,20250805,050300,8.3021,8.3021,8.3018,8.3020
EURCNH,20250805,050400,8.3021,8.3023,8.3020,8.3023
EURCNH,20250805,050500,8.3021,8.3023,8.3019,8.3023
EURCNH,20250805,050600,8.3024,8.3024,8.3016,8.3018
EURCNH,20250805,050700,8.3019,8.3024,8.3017,8.3024
EURCNH,20250805,050800,8.3026,8.3026,8.3026,8.3026
EURCNH,20250805,050900,8.3026,8.3026,8.3024,8.3024
EURCNH,20250805,051000,8.3023,8.3028,8.3023,8.3028
EURCNH,20250805,051100,8.3027,8.3028,8.3013,8.3013
EURCNH,20250805,051200,8.3014,8.3017,8.3013,8.3014
EURCNH,20250805,051300,8.3012,8.3012,8.3010,8.3011
EURCNH,20250805,051400,8.3011,8.3012,8.3011,8.3012
EURCNH,20250805,051500,8.3014,8.3019,8.3014,8.3017
EURCNH,20250805,051600,8.3018,8.3020,8.3018,8.3020
EURCNH,20250805,051700,8.3019,8.3019,8.3018,8.3019
EURCNH,20250805,051800,8.3020,8.3023,8.3020,8.3023
EURCNH,20250805,051900,8.3022,8.3022,8.3021,8.3021
EURCNH,20250805,052000,8.3022,8.3022,8.3021,8.3021
EURCNH,20250805,052100,8.3020,8.3024,8.3018,8.3019
EURCNH,20250805,052200,8.3014,8.3014,8.3001,8.3001
EURCNH,20250805,052300,8.2998,8.2998,8.2991,8.2993
EURCNH,20250805,052400,8.2994,8.2998,8.2994,8.2998
EURCNH,20250805,052500,8.2996,8.2996,8.2988,8.2992
EURCNH,20250805,052600,8.2993,8.2993,8.2993,8.2993
EURCNH,20250805,052700,8.2993,8.2998,8.2993,8.2995
EURCNH,20250805,052800,8.2998,8.3000,8.2997,8.2998
EURCNH,20250805,052900,8.3000,8.3009,8.3000,8.3009
EURCNH,20250805,053000,8.3008,8.3008,8.3007,8.3008
EURCNH,20250805,053100,8.3009,8.3010,8.3008,8.3008
EURCNH,20250805,053200,8.3007,8.3010,8.3007,8.3010
EURCNH,20250805,053300,8.3009,8.3009,8.3004,8.3005
EURCNH,20250805,053400,8.3000,8.3000,8.2996,8.2997
EURCNH,20250805,053500,8.2996,8.3001,8.2995,8.3000
EURCNH,20250805,053600,8.2999,8.2999,8.2998,8.2998
EURCNH,20250805,053700,8.2996,8.2996,8.2992,8.2992
EURCNH,20250805,053800,8.2994,8.3002,8.2994,8.3002
EURCNH,20250805,053900,8.3004,8.3004,8.3004,8.3004
EURCNH,20250805,054000,8.3007,8.3010,8.3007,8.3009
EURCNH,20250805,054100,8.3010,8.3014,8.3010,8.3014
EURCNH,20250805,054200,8.3017,8.3018,8.3017,8.3018
EURCNH,20250805,054300,8.3017,8.3017,8.3017,8.3017
EURCNH,20250805,054400,8.3020,8.3027,8.3020,8.3027
EURCNH,20250805,054500,8.3028,8.3028,8.3028,8.3028
EURCNH,20250805,054600,8.3028,8.3030,8.3028,8.3029
EURCNH,20250805,054700,8.3030,8.3031,8.3030,8.3031
EURCNH,20250805,054800,8.3032,8.3035,8.3032,8.3035
EURCNH,20250805,054900,8.3034,8.3034,8.3033,8.3033
EURCNH,20250805,055000,8.3033,8.3033,8.3031,8.3031
EURCNH,20250805,055100,8.3027,8.3027,8.3019,8.3019
EURCNH,20250805,055200,8.3018,8.3018,8.3017,8.3018
EURCNH,20250805,055300,8.3019,8.3019,8.3019,8.3019
EURCNH,20250805,055400,8.3019,8.3021,8.3019,8.3020
EURCNH,20250805,055500,8.3019,8.3020,8.3019,8.3019
EURCNH,20250805,055600,8.3018,8.3018,8.3010,8.3010
EURCNH,20250805,055700,8.3009,8.3010,8.3007,8.3007
EURCNH,20250805,055800,8.3008,8.3008,8.3005,8.3005
EURCNH,20250805,055900,8.3004,8.3004,8.3003,8.3004
EURCNH,20250805,060000,8.3003,8.3004,8.3002,8.3002
EURCNH,20250805,060100,8.3001,8.3001,8.2998,8.2998
EURCNH,20250805,060200,8.3001,8.3002,8.3001,8.3002
EURCNH,20250805,060300,8.3002,8.3004,8.3000,8.3000
EURCNH,20250805,060400,8.3001,8.3004,8.3001,8.3004
EURCNH,20250805,060500,8.3003,8.3006,8.3003,8.3006
EURCNH,20250805,060600,8.3010,8.3012,8.3009,8.3012
EURCNH,20250805,060700,8.3013,8.3015,8.3013,8.3015
EURCNH,20250805,060800,8.3014,8.3019,8.3014,8.3019
EURCNH,20250805,060900,8.3016,8.3016,8.3016,8.3016
EURCNH,20250805,061000,8.3013,8.3013,8.3011,8.3011
EURCNH,20250805,061100,8.3008,8.3008,8.3004,8.3004
EURCNH,20250805,061200,8.3003,8.3004,8.3002,8.3003
EURCNH,20250805,061300,8.3004,8.3005,8.3004,8.3005
EURCNH,20250805,061400,8.3004,8.3005,8.3003,8.3005
EURCNH,20250805,061500,8.3007,8.3012,8.3007,8.3012
EURCNH,20250805,061600,8.3011,8.3011,8.3003,8.3003
EURCNH,20250805,061700,8.3004,8.3008,8.3004,8.3008
EURCNH,20250805,061800,8.3010,8.3012,8.3010,8.3011
EURCNH,20250805,061900,8.3010,8.3010,8.3010,8.3010
EURCNH,20250805,062000,8.3011,8.3012,8.3011,8.3012
EURCNH,20250805,062100,8.3013,8.3016,8.3013,8.3015
EURCNH,20250805,062200,8.3014,8.3016,8.3014,8.3014
EURCNH,20250805,062300,8.3015,8.3016,8.3011,8.3011
EURCNH,20250805,062400,8.3010,8.3010,8.3008,8.3008
EURCNH,20250805,062500,8.3007,8.3010,8.3006,8.3010
EURCNH,20250805,062600,8.3009,8.3011,8.3009,8.3009
EURCNH,20250805,062700,8.3010,8.3010,8.3003,8.3003
EURCNH,20250805,062800,8.3004,8.3005,8.3004,8.3005
EURCNH,20250805,062900,8.3005,8.3005,8.3004,8.3004
EURCNH,20250805,063000,8.3005,8.3007,8.3005,8.3007
EURCNH,20250805,063100,8.3008,8.3012,8.3008,8.3012
EURCNH,20250805,063200,8.3011,8.3014,8.3010,8.3014
EURCNH,20250805,063300,8.3013,8.3016,8.3013,8.3014
EURCNH,20250805,063400,8.3013,8.3014,8.3013,8.3014
EURCNH,20250805,063500,8.3013,8.3018,8.3013,8.3018
EURCNH,20250805,063600,8.3017,8.3019,8.3016,8.3019
EURCNH,20250805,063700,8.3017,8.3017,8.3017,8.3017
EURCNH,20250805,063800,8.3017,8.3023,8.3017,8.3023
EURCNH,20250805,063900,8.3024,8.3027,8.3024,8.3027
EURCNH,20250805,064000,8.3026,8.3028,8.3026,8.3028
EURCNH,20250805,064100,8.3029,8.3029,8.3028,8.3028
EURCNH,20250805,064200,8.3027,8.3033,8.3027,8.3032
EURCNH,20250805,064300,8.3033,8.3033,8.3018,8.3018
EURCNH,20250805,064400,8.3017,8.3022,8.3013,8.3022
EURCNH,20250805,064500,8.3023,8.3026,8.3023,8.3026
EURCNH,20250805,064600,8.3028,8.3028,8.3028,8.3028
EURCNH,20250805,064700,8.3028,8.3028,8.3026,8.3026
EURCNH,20250805,064800,8.3027,8.3028,8.3026,8.3026
EURCNH,20250805,064900,8.3027,8.3030,8.3027,8.3030
EURCNH,20250805,065000,8.3029,8.3029,8.3025,8.3025
EURCNH,20250805,065100,8.3024,8.3025,8.3024,8.3024
EURCNH,20250805,065200,8.3024,8.3024,8.3024,8.3024
EURCNH,20250805,065300,8.3026,8.3026,8.3025,8.3026
EURCNH,20250805,065400,8.3026,8.3026,8.3026,8.3026
EURCNH,20250805,065500,8.3029,8.3033,8.3029,8.3031
EURCNH,20250805,065600,8.3030,8.3031,8.3029,8.3031
EURCNH,20250805,065700,8.3030,8.3030,8.3024,8.3026
EURCNH,20250805,065800,8.3027,8.3030,8.3026,8.3026
EURCNH,20250805,065900,8.3027,8.3027,8.3023,8.3023
EURCNH,20250805,070000,8.3022,8.3022,8.3021,8.3021
EURCNH,20250805,070100,8.3020,8.3020,8.3017,8.3017
EURCNH,20250805,070200,8.3016,8.3017,8.3006,8.3006
EURCNH,20250805,070300,8.3005,8.3007,8.3005,8.3005
EURCNH,20250805,070400,8.3004,8.3007,8.3003,8.3007
EURCNH,20250805,070500,8.3006,8.3007,8.3006,8.3007
EURCNH,20250805,070600,8.3006,8.3006,8.3005,8.3005
EURCNH,20250805,070700,8.3006,8.3007,8.3006,8.3007
EURCNH,20250805,070800,8.3007,8.3007,8.3006,8.3007
EURCNH,20250805,070900,8.3006,8.3006,8.3004,8.3004
EURCNH,20250805,071000,8.3003,8.3003,8.3000,8.3003
EURCNH,20250805,071100,8.3002,8.3006,8.3002,8.3006
EURCNH,20250805,071200,8.3007,8.3007,8.3006,8.3007
EURCNH,20250805,071300,8.3006,8.3012,8.3006,8.3010
EURCNH,20250805,071400,8.3010,8.3010,8.3010,8.3010
EURCNH,20250805,071500,8.3007,8.3007,8.3005,8.3005
EURCNH,20250805,071600,8.3006,8.3007,8.3003,8.3004
EURCNH,20250805,071700,8.3003,8.3003,8.2997,8.2997
EURCNH,20250805,071800,8.2995,8.2995,8.2988,8.2988
EURCNH,20250805,071900,8.2989,8.2991,8.2989,8.2990
EURCNH,20250805,072000,8.2991,8.2991,8.2987,8.2987
EURCNH,20250805,072100,8.2983,8.2984,8.2982,8.2983
EURCNH,20250805,072200,8.2984,8.2992,8.2984,8.2992
EURCNH,20250805,072300,8.2991,8.2991,8.2988,8.2988
EURCNH,20250805,072400,8.2990,8.2993,8.2990,8.2993
EURCNH,20250805,072500,8.2994,8.2996,8.2993,8.2993
EURCNH,20250805,072600,8.2992,8.2992,8.2988,8.2988
EURCNH,20250805,072700,8.2987,8.2989,8.2987,8.2989
EURCNH,20250805,072800,8.2988,8.2989,8.2987,8.2989
EURCNH,20250805,072900,8.2988,8.2989,8.2987,8.2989
EURCNH,20250805,073000,8.2988,8.2989,8.2987,8.2989
EURCNH,20250805,073100,8.2988,8.2988,8.2984,8.2984
EURCNH,20250805,073200,8.2985,8.2986,8.2977,8.2980
EURCNH,20250805,073300,8.2981,8.2981,8.2981,8.2981
EURCNH,20250805,073400,8.2980,8.2983,8.2980,8.2982
EURCNH,20250805,073500,8.2981,8.2981,8.2965,8.2965
EURCNH,20250805,073600,8.2966,8.2968,8.2944,8.2947
EURCNH,20250805,073700,8.2948,8.2956,8.2947,8.2950
EURCNH,20250805,073800,8.2946,8.2946,8.2931,8.2935
EURCNH,20250805,073900,8.2929,8.2933,8.2928,8.2933
EURCNH,20250805,074000,8.2935,8.2942,8.2935,8.2938
EURCNH,20250805,074100,8.2939,8.2944,8.2939,8.2944
EURCNH,20250805,074200,8.2945,8.2945,8.2944,8.2945
EURCNH,20250805,074300,8.2944,8.2947,8.2942,8.2947
EURCNH,20250805,074400,8.2949,8.2951,8.2949,8.2949
EURCNH,20250805,074500,8.2948,8.2949,8.2948,8.2949
EURCNH,20250805,074600,8.2950,8.2953,8.2950,8.2951
EURCNH,20250805,074700,8.2950,8.2952,8.2949,8.2950
EURCNH,20250805,074800,8.2951,8.2953,8.2950,8.2953
EURCNH,20250805,074900,8.2954,8.2956,8.2954,8.2956
EURCNH,20250805,075000,8.2957,8.2961,8.2957,8.2961
EURCNH,20250805,075100,8.2962,8.2962,8.2955,8.2956
EURCNH,20250805,075200,8.2957,8.2958,8.2957,8.2958
EURCNH,20250805,075300,8.2960,8.2965,8.2960,8.2965
EURCNH,20250805,075400,8.2966,8.2967,8.2965,8.2965
EURCNH,20250805,075500,8.2966,8.2972,8.2966,8.2972
EURCNH,20250805,075600,8.2973,8.2981,8.2973,8.2980
EURCNH,20250805,075700,8.2982,8.2984,8.2980,8.2980
EURCNH,20250805,075800,8.2977,8.2977,8.2969,8.2970
EURCNH,20250805,075900,8.2969,8.2973,8.2966,8.2973
EURCNH,20250805,080000,8.2975,8.2977,8.2969,8.2969
EURCNH,20250805,080100,8.2968,8.2968,8.2933,8.2934
EURCNH,20250805,080200,8.2940,8.2958,8.2940,8.2958
EURCNH,20250805,080300,8.2959,8.2964,8.2959,8.2964
EURCNH,20250805,080400,8.2965,8.2970,8.2965,8.2970
EURCNH,20250805,080500,8.2972,8.2974,8.2968,8.2968
EURCNH,20250805,080600,8.2970,8.2974,8.2970,8.2973
EURCNH,20250805,080700,8.2975,8.2977,8.2973,8.2974
EURCNH,20250805,080800,8.2972,8.2972,8.2967,8.2967
EURCNH,20250805,080900,8.2966,8.2975,8.2965,8.2975
EURCNH,20250805,081000,8.2976,8.2979,8.2976,8.2978
EURCNH,20250805,081100,8.2979,8.2981,8.2979,8.2981
EURCNH,20250805,081200,8.2979,8.2979,8.2973,8.2974
EURCNH,20250805,081300,8.2975,8.2975,8.2965,8.2965
EURCNH,20250805,081400,8.2964,8.2966,8.2962,8.2962
EURCNH,20250805,081500,8.2963,8.2971,8.2963,8.2968
EURCNH,20250805,081600,8.2972,8.2977,8.2972,8.2972
EURCNH,20250805,081700,8.2973,8.2978,8.2972,8.2978
EURCNH,20250805,081800,8.2983,8.2993,8.2983,8.2988
EURCNH,20250805,081900,8.2989,8.2989,8.2982,8.2982
EURCNH,20250805,082000,8.2979,8.2985,8.2979,8.2985
EURCNH,20250805,082100,8.2984,8.2994,8.2980,8.2994
EURCNH,20250805,082200,8.2995,8.3001,8.2993,8.2999
EURCNH,20250805,082300,8.2998,8.3010,8.2998,8.3008
EURCNH,20250805,082400,8.3000,8.3003,8.2995,8.3003
EURCNH,20250805,082500,8.3004,8.3010,8.3004,8.3009
EURCNH,20250805,082600,8.3010,8.3036,8.3010,8.3036
EURCNH,20250805,082700,8.3037,8.3041,8.3031,8.3033
EURCNH,20250805,082800,8.3031,8.3032,8.3029,8.3029
EURCNH,20250805,082900,8.3028,8.3028,8.3016,8.3017
EURCNH,20250805,083000,8.3016,8.3016,8.3014,8.3014
EURCNH,20250805,083100,8.3015,8.3015,8.3011,8.3012
EURCNH,20250805,083200,8.3013,8.3014,8.3012,8.3012
EURCNH,20250805,083300,8.3011,8.3012,8.3011,8.3011
EURCNH,20250805,083400,8.3012,8.3012,8.3009,8.3011
EURCNH,20250805,083500,8.3012,8.3016,8.3012,8.3013
EURCNH,20250805,083600,8.3015,8.3016,8.3009,8.3011
EURCNH,20250805,083700,8.3010,8.3012,8.3010,8.3010
EURCNH,20250805,083800,8.3012,8.3012,8.3006,8.3007
EURCNH,20250805,083900,8.3008,8.3010,8.3007,8.3007
EURCNH,20250805,084000,8.3006,8.3006,8.3003,8.3004
EURCNH,20250805,084100,8.3005,8.3009,8.3005,8.3009
EURCNH,20250805,084200,8.3010,8.3010,8.3005,8.3005
EURCNH,20250805,084300,8.3007,8.3012,8.3005,8.3012
EURCNH,20250805,084400,8.3013,8.3014,8.3002,8.3002
EURCNH,20250805,084500,8.3001,8.3002,8.2993,8.2994
EURCNH,20250805,084600,8.2995,8.3007,8.2995,8.3007
EURCNH,20250805,084700,8.3008,8.3013,8.2996,8.2998
EURCNH,20250805,084800,8.2996,8.2996,8.2991,8.2992
EURCNH,20250805,084900,8.2990,8.2990,8.2979,8.2979
EURCNH,20250805,085000,8.2980,8.2982,8.2980,8.2980
EURCNH,20250805,085100,8.2981,8.2983,8.2981,8.2982
EURCNH,20250805,085200,8.2981,8.2984,8.2979,8.2984
EURCNH,20250805,085300,8.2986,8.2994,8.2986,8.2994
EURCNH,20250805,085400,8.2995,8.2998,8.2995,8.2995
EURCNH,20250805,085500,8.2994,8.3000,8.2993,8.3000
EURCNH,20250805,085600,8.3001,8.3019,8.3001,8.3018
EURCNH,20250805,085700,8.3016,8.3019,8.3014,8.3019
EURCNH,20250805,085800,8.3020,8.3020,8.3009,8.3009
EURCNH,20250805,085900,8.3007,8.3011,8.3005,8.3011
EURCNH,20250805,090000,8.3012,8.3023,8.3012,8.3023
EURCNH,20250805,090100,8.3021,8.3021,8.2998,8.2998
EURCNH,20250805,090200,8.3000,8.3009,8.3000,8.3009
EURCNH,20250805,090300,8.3010,8.3012,8.3005,8.3012
EURCNH,20250805,090400,8.3013,8.3016,8.3013,8.3015
EURCNH,20250805,090500,8.3014,8.3026,8.3014,8.3026
EURCNH,20250805,090600,8.3024,8.3028,8.3023,8.3028
EURCNH,20250805,090700,8.3029,8.3039,8.3029,8.3039
EURCNH,20250805,090800,8.3040,8.3040,8.3034,8.3034
EURCNH,20250805,090900,8.3035,8.3038,8.3033,8.3036
EURCNH,20250805,091000,8.3035,8.3035,8.3018,8.3018
EURCNH,20250805,091100,8.3019,8.3024,8.3019,8.3024
EURCNH,20250805,091200,8.3025,8.3034,8.3025,8.3034
EURCNH,20250805,091300,8.3038,8.3042,8.3035,8.3035
EURCNH,20250805,091400,8.3034,8.3040,8.3033,8.3040
EURCNH,20250805,091500,8.3041,8.3047,8.3041,8.3043
EURCNH,20250805,091600,8.3047,8.3065,8.3047,8.3054
EURCNH,20250805,091700,8.3055,8.3067,8.3055,8.3063
EURCNH,20250805,091800,8.3061,8.3061,8.3057,8.3060
EURCNH,20250805,091900,8.3061,8.3061,8.3053,8.3053
EURCNH,20250805,092000,8.3052,8.3066,8.3051,8.3065
EURCNH,20250805,092100,8.3064,8.3070,8.3061,8.3069
EURCNH,20250805,092200,8.3068,8.3070,8.3061,8.3070
EURCNH,20250805,092300,8.3069,8.3069,8.3065,8.3065
EURCNH,20250805,092400,8.3066,8.3068,8.3063,8.3068
EURCNH,20250805,092500,8.3070,8.3072,8.3068,8.3068
EURCNH,20250805,092600,8.3070,8.3075,8.3070,8.3075
EURCNH,20250805,092700,8.3077,8.3080,8.3075,8.3075
EURCNH,20250805,092800,8.3074,8.3090,8.3072,8.3089
EURCNH,20250805,092900,8.3088,8.3088,8.3077,8.3077
EURCNH,20250805,093000,8.3076,8.3076,8.3071,8.3071
EURCNH,20250805,093100,8.3070,8.3076,8.3070,8.3076
EURCNH,20250805,093200,8.3075,8.3075,8.3068,8.3068
EURCNH,20250805,093300,8.3066,8.3066,8.3056,8.3056
EURCNH,20250805,093400,8.3055,8.3058,8.3054,8.3055
EURCNH,20250805,093500,8.3056,8.3056,8.3054,8.3056
EURCNH,20250805,093600,8.3054,8.3063,8.3051,8.3063
EURCNH,20250805,093700,8.3064,8.3066,8.3058,8.3058
EURCNH,20250805,093800,8.3057,8.3057,8.3046,8.3046
EURCNH,20250805,093900,8.3047,8.3052,8.3047,8.3049
EURCNH,20250805,094000,8.3046,8.3057,8.3035,8.3057
EURCNH,20250805,094100,8.3056,8.3062,8.3053,8.3053
EURCNH,20250805,094200,8.3052,8.3056,8.3052,8.3056
EURCNH,20250805,094300,8.3054,8.3059,8.3050,8.3050
EURCNH,20250805,094400,8.3048,8.3056,8.3048,8.3056
EURCNH,20250805,094500,8.3057,8.3068,8.3057,8.3068
EURCNH,20250805,094600,8.3058,8.3058,8.3051,8.3051
EURCNH,20250805,094700,8.3049,8.3049,8.3038,8.3038
EURCNH,20250805,094800,8.3037,8.3038,8.3014,8.3015
EURCNH,20250805,094900,8.3016,8.3024,8.3015,8.3023
EURCNH,20250805,095000,8.3021,8.3024,8.3018,8.3024
EURCNH,20250805,095100,8.3023,8.3023,8.2977,8.2977
EURCNH,20250805,095200,8.2972,8.2972,8.2937,8.2966
EURCNH,20250805,095300,8.2967,8.2970,8.2967,8.2968
EURCNH,20250805,095400,8.2969,8.2977,8.2965,8.2965
EURCNH,20250805,095500,8.2962,8.2979,8.2961,8.2979
EURCNH,20250805,095600,8.2980,8.2996,8.2980,8.2993
EURCNH,20250805,095700,8.2994,8.2995,8.2989,8.2992
EURCNH,20250805,095800,8.2993,8.3003,8.2993,8.2996
EURCNH,20250805,095900,8.2998,8.3017,8.2998,8.3017
EURCNH,20250805,100000,8.3012,8.3026,8.3012,8.3026
EURCNH,20250805,100100,8.3025,8.3025,8.2999,8.2999
EURCNH,20250805,100200,8.2998,8.3014,8.2998,8.3014
EURCNH,20250805,100300,8.3015,8.3015,8.3002,8.3005
EURCNH,20250805,100400,8.3006,8.3010,8.3003,8.3003
EURCNH,20250805,100500,8.3004,8.3010,8.3003,8.3006
EURCNH,20250805,100600,8.3005,8.3024,8.3005,8.3017
EURCNH,20250805,100700,8.3018,8.3018,8.3011,8.3012
EURCNH,20250805,100800,8.3014,8.3026,8.3014,8.3026
EURCNH,20250805,100900,8.3027,8.3042,8.3027,8.3042
EURCNH,20250805,101000,8.3041,8.3051,8.3041,8.3042
EURCNH,20250805,101100,8.3045,8.3047,8.3040,8.3040
EURCNH,20250805,101200,8.3041,8.3041,8.3028,8.3028
EURCNH,20250805,101300,8.3027,8.3032,8.3023,8.3023
EURCNH,20250805,101400,8.3022,8.3024,8.3017,8.3020
EURCNH,20250805,101500,8.3021,8.3021,8.3016,8.3021
EURCNH,20250805,101600,8.3022,8.3032,8.3022,8.3032
EURCNH,20250805,101700,8.3033,8.3033,8.3004,8.3005
EURCNH,20250805,101800,8.3007,8.3007,8.3000,8.3004
EURCNH,20250805,101900,8.3003,8.3005,8.2993,8.2997
EURCNH,20250805,102000,8.2998,8.3006,8.2998,8.3006
EURCNH,20250805,102100,8.3004,8.3016,8.3000,8.3016
EURCNH,20250805,102200,8.3014,8.3020,8.3007,8.3020
EURCNH,20250805,102300,8.3019,8.3031,8.3017,8.3028
EURCNH,20250805,102400,8.3027,8.3030,8.3027,8.3027
EURCNH,20250805,102500,8.3026,8.3026,8.3019,8.3026
EURCNH,20250805,102600,8.3025,8.3026,8.3012,8.3026
EURCNH,20250805,102700,8.3028,8.3028,8.3019,8.3019
EURCNH,20250805,102800,8.3011,8.3014,8.3010,8.3014
EURCNH,20250805,102900,8.3013,8.3013,8.3007,8.3007
EURCNH,20250805,103000,8.3006,8.3009,8.3001,8.3002
EURCNH,20250805,103100,8.3004,8.3015,8.3004,8.3004
EURCNH,20250805,103200,8.2999,8.3000,8.2997,8.2997
EURCNH,20250805,103300,8.2991,8.2995,8.2990,8.2992
EURCNH,20250805,103400,8.2993,8.2996,8.2993,8.2993
EURCNH,20250805,103500,8.2992,8.2994,8.2989,8.2989
EURCNH,20250805,103600,8.2990,8.2995,8.2990,8.2995
EURCNH,20250805,103700,8.2993,8.2993,8.2983,8.2993
EURCNH,20250805,103800,8.2992,8.2992,8.2984,8.2984
EURCNH,20250805,103900,8.2985,8.2986,8.2981,8.2983
EURCNH,20250805,104000,8.2982,8.2982,8.2972,8.2979
EURCNH,20250805,104100,8.2980,8.2981,8.2975,8.2975
EURCNH,20250805,104200,8.2974,8.2974,8.2972,8.2973
EURCNH,20250805,104300,8.2975,8.2982,8.2975,8.2977
EURCNH,20250805,104400,8.2975,8.2982,8.2973,8.2980
EURCNH,20250805,104500,8.2979,8.2979,8.2967,8.2967
EURCNH,20250805,104600,8.2966,8.2966,8.2951,8.2951
EURCNH,20250805,104700,8.2952,8.2963,8.2951,8.2963
EURCNH,20250805,104800,8.2962,8.2962,8.2947,8.2948
EURCNH,20250805,104900,8.2947,8.2958,8.2947,8.2956
EURCNH,20250805,105000,8.2955,8.2955,8.2944,8.2944
EURCNH,20250805,105100,8.2942,8.2951,8.2940,8.2951
EURCNH,20250805,105200,8.2952,8.2956,8.2952,8.2954
EURCNH,20250805,105300,8.2953,8.2953,8.2948,8.2949
EURCNH,20250805,105400,8.2951,8.2952,8.2945,8.2949
EURCNH,20250805,105500,8.2950,8.2950,8.2940,8.2944
EURCNH,20250805,105600,8.2942,8.2949,8.2935,8.2949
EURCNH,20250805,105700,8.2950,8.2968,8.2949,8.2968
EURCNH,20250805,105800,8.2970,8.2970,8.2963,8.2963
EURCNH,20250805,105900,8.2964,8.2964,8.2958,8.2959
EURCNH,20250805,110000,8.2958,8.2968,8.2958,8.2968
EURCNH,20250805,110100,8.2969,8.2972,8.2954,8.2958
EURCNH,20250805,110200,8.2959,8.2962,8.2959,8.2959
EURCNH,20250805,110300,8.2958,8.2958,8.2948,8.2948
EURCNH,20250805,110400,8.2947,8.2947,8.2944,8.2944
EURCNH,20250805,110500,8.2943,8.2943,8.2922,8.2922
EURCNH,20250805,110600,8.2923,8.2939,8.2923,8.2938
EURCNH,20250805,110700,8.2937,8.2945,8.2937,8.2945
EURCNH,20250805,110800,8.2946,8.2956,8.2946,8.2956
EURCNH,20250805,110900,8.2957,8.2958,8.2957,8.2957
EURCNH,20250805,111000,8.2956,8.2958,8.2953,8.2958
EURCNH,20250805,111100,8.2959,8.2962,8.2959,8.2961
EURCNH,20250805,111200,8.2960,8.2960,8.2951,8.2955
EURCNH,20250805,111300,8.2956,8.2957,8.2951,8.2957
EURCNH,20250805,111400,8.2958,8.2974,8.2958,8.2974
EURCNH,20250805,111500,8.2975,8.2976,8.2971,8.2974
EURCNH,20250805,111600,8.2973,8.2979,8.2972,8.2979
EURCNH,20250805,111700,8.2982,8.2989,8.2982,8.2986
EURCNH,20250805,111800,8.2985,8.2987,8.2983,8.2983
EURCNH,20250805,111900,8.2982,8.2982,8.2977,8.2977
EURCNH,20250805,112000,8.2976,8.2976,8.2975,8.2975
EURCNH,20250805,112100,8.2974,8.2976,8.2973,8.2976
EURCNH,20250805,112200,8.2975,8.2976,8.2969,8.2970
EURCNH,20250805,112300,8.2974,8.2990,8.2973,8.2990
EURCNH,20250805,112400,8.2991,8.2996,8.2991,8.2995
EURCNH,20250805,112500,8.2994,8.2996,8.2993,8.2995
EURCNH,20250805,112600,8.2994,8.2994,8.2986,8.2986
EURCNH,20250805,112700,8.2985,8.2985,8.2984,8.2984
EURCNH,20250805,112800,8.2984,8.2989,8.2982,8.2989
EURCNH,20250805,112900,8.2991,8.2992,8.2991,8.2992
EURCNH,20250805,113000,8.2991,8.2991,8.2989,8.2989
EURCNH,20250805,113100,8.2988,8.2988,8.2979,8.2979
EURCNH,20250805,113200,8.2978,8.2980,8.2977,8.2980
EURCNH,20250805,113300,8.2977,8.2977,8.2971,8.2972
EURCNH,20250805,113400,8.2973,8.2974,8.2972,8.2974
EURCNH,20250805,113500,8.2975,8.2977,8.2973,8.2974
EURCNH,20250805,113600,8.2979,8.2985,8.2979,8.2985
EURCNH,20250805,113700,8.2986,8.2987,8.2982,8.2982
EURCNH,20250805,113800,8.2981,8.2981,8.2968,8.2968
EURCNH,20250805,113900,8.2969,8.2969,8.2965,8.2965
EURCNH,20250805,114000,8.2965,8.2967,8.2965,8.2967
EURCNH,20250805,114100,8.2970,8.2970,8.2961,8.2961
EURCNH,20250805,114200,8.2962,8.2963,8.2962,8.2963
EURCNH,20250805,114300,8.2962,8.2968,8.2962,8.2966
EURCNH,20250805,114400,8.2965,8.2965,8.2962,8.2962
EURCNH,20250805,114500,8.2963,8.2963,8.2960,8.2960
EURCNH,20250805,114600,8.2959,8.2969,8.2959,8.2968
EURCNH,20250805,114700,8.2972,8.2975,8.2972,8.2975
EURCNH,20250805,114800,8.2977,8.2992,8.2977,8.2992
EURCNH,20250805,114900,8.2993,8.2995,8.2992,8.2992
EURCNH,20250805,115000,8.2991,8.2993,8.2986,8.2993
EURCNH,20250805,115100,8.2995,8.3001,8.2995,8.3001
EURCNH,20250805,115200,8.3002,8.3003,8.2995,8.2995
EURCNH,20250805,115300,8.2993,8.2998,8.2989,8.2997
EURCNH,20250805,115400,8.2998,8.3003,8.2998,8.3003
EURCNH,20250805,115500,8.3004,8.3004,8.2992,8.2992
EURCNH,20250805,115600,8.2991,8.2991,8.2982,8.2982
EURCNH,20250805,115700,8.2981,8.2981,8.2980,8.2980
EURCNH,20250805,115800,8.2981,8.2986,8.2981,8.2986
EURCNH,20250805,115900,8.2987,8.2991,8.2984,8.2984
EURCNH,20250805,120000,8.2986,8.2989,8.2986,8.2989
EURCNH,20250805,120100,8.2988,8.2988,8.2978,8.2979
EURCNH,20250805,120200,8.2980,8.2982,8.2977,8.2977
EURCNH,20250805,120300,8.2976,8.2985,8.2976,8.2985
EURCNH,20250805,120400,8.2987,8.2996,8.2987,8.2994
EURCNH,20250805,120500,8.2993,8.2993,8.2989,8.2989
EURCNH,20250805,120600,8.2991,8.2993,8.2986,8.2986
EURCNH,20250805,120700,8.2985,8.2985,8.2980,8.2980
EURCNH,20250805,120800,8.2981,8.2984,8.2981,8.2984
EURCNH,20250805,120900,8.2982,8.2982,8.2971,8.2975
EURCNH,20250805,121000,8.2973,8.2973,8.2963,8.2963
EURCNH,20250805,121100,8.2966,8.2966,8.2966,8.2966
EURCNH,20250805,121200,8.2970,8.2970,8.2954,8.2954
EURCNH,20250805,121300,8.2955,8.2964,8.2955,8.2964
EURCNH,20250805,121400,8.2965,8.2977,8.2965,8.2975
EURCNH,20250805,121500,8.2976,8.2983,8.2976,8.2983
EURCNH,20250805,121600,8.2984,8.2984,8.2981,8.2981
EURCNH,20250805,121700,8.2979,8.2979,8.2977,8.2977
EURCNH,20250805,121800,8.2976,8.2977,8.2975,8.2977
EURCNH,20250805,121900,8.2978,8.2986,8.2978,8.2982
EURCNH,20250805,122000,8.2983,8.2983,8.2978,8.2978
EURCNH,20250805,122100,8.2977,8.2977,8.2961,8.2961
EURCNH,20250805,122200,8.2960,8.2960,8.2949,8.2951
EURCNH,20250805,122300,8.2952,8.2953,8.2941,8.2942
EURCNH,20250805,122400,8.2944,8.2949,8.2944,8.2949
EURCNH,20250805,122500,8.2950,8.2951,8.2947,8.2947
EURCNH,20250805,122600,8.2948,8.2956,8.2947,8.2956
EURCNH,20250805,122700,8.2955,8.2955,8.2952,8.2954
EURCNH,20250805,122800,8.2956,8.2959,8.2950,8.2959
EURCNH,20250805,122900,8.2963,8.2968,8.2955,8.2955
EURCNH,20250805,123000,8.2954,8.2954,8.2943,8.2943
EURCNH,20250805,123100,8.2942,8.2949,8.2933,8.2949
EURCNH,20250805,123200,8.2951,8.2953,8.2949,8.2949
EURCNH,20250805,123300,8.2947,8.2949,8.2946,8.2949
EURCNH,20250805,123400,8.2950,8.2952,8.2950,8.2952
EURCNH,20250805,123500,8.2955,8.2973,8.2955,8.2973
EURCNH,20250805,123600,8.2977,8.2983,8.2972,8.2972
EURCNH,20250805,123700,8.2974,8.2977,8.2974,8.2977
EURCNH,20250805,123800,8.2980,8.2980,8.2978,8.2979
EURCNH,20250805,123900,8.2978,8.2984,8.2978,8.2984
EURCNH,20250805,124000,8.2983,8.2986,8.2982,8.2985
EURCNH,20250805,124100,8.2986,8.2988,8.2986,8.2987
EURCNH,20250805,124200,8.2986,8.2986,8.2981,8.2981
EURCNH,20250805,124300,8.2982,8.2984,8.2982,8.2984
EURCNH,20250805,124400,8.2983,8.2986,8.2983,8.2986
EURCNH,20250805,124500,8.2985,8.2985,8.2979,8.2979
EURCNH,20250805,124600,8.2981,8.2986,8.2981,8.2986
EURCNH,20250805,124700,8.2987,8.2987,8.2984,8.2984
EURCNH,20250805,124800,8.2983,8.2984,8.2983,8.2983
EURCNH,20250805,124900,8.2982,8.2984,8.2977,8.2977
EURCNH,20250805,125000,8.2976,8.2976,8.2974,8.2974
EURCNH,20250805,125100,8.2973,8.2975,8.2972,8.2975
EURCNH,20250805,125200,8.2976,8.2977,8.2975,8.2977
EURCNH,20250805,125300,8.2977,8.2977,8.2977,8.2977
EURCNH,20250805,125400,8.2977,8.2979,8.2977,8.2979
EURCNH,20250805,125500,8.2978,8.2978,8.2978,8.2978
EURCNH,20250805,125600,8.2979,8.2982,8.2979,8.2982
EURCNH,20250805,125700,8.2983,8.2988,8.2983,8.2988
EURCNH,20250805,125800,8.2989,8.2993,8.2989,8.2993
EURCNH,20250805,125900,8.2994,8.2997,8.2994,8.2997
EURCNH,20250805,130000,8.2996,8.2996,8.2992,8.2992
EURCNH,20250805,130100,8.2993,8.2993,8.2986,8.2990
EURCNH,20250805,130200,8.2989,8.2990,8.2985,8.2985
EURCNH,20250805,130300,8.2987,8.2991,8.2987,8.2989
EURCNH,20250805,130400,8.2988,8.2988,8.2979,8.2979
EURCNH,20250805,130500,8.2975,8.2975,8.2965,8.2971
EURCNH,20250805,130600,8.2970,8.2970,8.2963,8.2965
EURCNH,20250805,130700,8.2966,8.2966,8.2965,8.2965
EURCNH,20250805,130800,8.2964,8.2964,8.2961,8.2962
EURCNH,20250805,130900,8.2961,8.2961,8.2960,8.2960
EURCNH,20250805,131000,8.2959,8.2959,8.2951,8.2951
EURCNH,20250805,131100,8.2952,8.2959,8.2952,8.2958
EURCNH,20250805,131200,8.2957,8.2958,8.2957,8.2958
EURCNH,20250805,131300,8.2959,8.2963,8.2958,8.2958
EURCNH,20250805,131400,8.2957,8.2959,8.2956,8.2959
EURCNH,20250805,131500,8.2958,8.2958,8.2957,8.2958
EURCNH,20250805,131600,8.2959,8.2960,8.2956,8.2956
EURCNH,20250805,131700,8.2955,8.2955,8.2953,8.2954
EURCNH,20250805,131800,8.2952,8.2959,8.2952,8.2959
EURCNH,20250805,131900,8.2961,8.2965,8.2961,8.2965
EURCNH,20250805,132000,8.2966,8.2975,8.2966,8.2975
EURCNH,20250805,132100,8.2976,8.2986,8.2976,8.2986
EURCNH,20250805,132200,8.2985,8.2991,8.2985,8.2991
EURCNH,20250805,132300,8.2992,8.2997,8.2992,8.2997
EURCNH,20250805,132400,8.2998,8.3005,8.2998,8.3005
EURCNH,20250805,132500,8.3006,8.3014,8.3003,8.3003
EURCNH,20250805,132600,8.3004,8.3004,8.2998,8.2998
EURCNH,20250805,132700,8.2996,8.2996,8.2991,8.2991
EURCNH,20250805,132800,8.2990,8.2991,8.2988,8.2991
EURCNH,20250805,132900,8.2989,8.2991,8.2988,8.2991
EURCNH,20250805,133000,8.2990,8.2995,8.2989,8.2989
EURCNH,20250805,133100,8.2988,8.2988,8.2978,8.2978
EURCNH,20250805,133200,8.2977,8.2977,8.2964,8.2964
EURCNH,20250805,133300,8.2962,8.2970,8.2961,8.2968
EURCNH,20250805,133400,8.2967,8.2968,8.2966,8.2968
EURCNH,20250805,133500,8.2970,8.2972,8.2970,8.2972
EURCNH,20250805,133600,8.2973,8.2984,8.2973,8.2984
EURCNH,20250805,133700,8.2983,8.2983,8.2957,8.2957
EURCNH,20250805,133800,8.2954,8.2954,8.2919,8.2923
EURCNH,20250805,133900,8.2924,8.2926,8.2909,8.2909
EURCNH,20250805,134000,8.2902,8.2902,8.2891,8.2897
EURCNH,20250805,134100,8.2896,8.2910,8.2896,8.2910
EURCNH,20250805,134200,8.2911,8.2917,8.2911,8.2917
EURCNH,20250805,134300,8.2916,8.2922,8.2916,8.2921
EURCNH,20250805,134400,8.2922,8.2923,8.2921,8.2921
EURCNH,20250805,134500,8.2919,8.2921,8.2915,8.2921
EURCNH,20250805,134600,8.2919,8.2924,8.2918,8.2924
EURCNH,20250805,134700,8.2926,8.2931,8.2926,8.2930
EURCNH,20250805,134800,8.2929,8.2929,8.2926,8.2926
EURCNH,20250805,134900,8.2925,8.2925,8.2919,8.2924
EURCNH,20250805,135000,8.2925,8.2935,8.2925,8.2935
EURCNH,20250805,135100,8.2937,8.2941,8.2937,8.2941
EURCNH,20250805,135200,8.2940,8.2942,8.2935,8.2935
EURCNH,20250805,135300,8.2934,8.2934,8.2924,8.2926
EURCNH,20250805,135400,8.2927,8.2928,8.2923,8.2924
EURCNH,20250805,135500,8.2927,8.2930,8.2927,8.2927
EURCNH,20250805,135600,8.2926,8.2930,8.2926,8.2926
EURCNH,20250805,135700,8.2927,8.2940,8.2927,8.2940
EURCNH,20250805,135800,8.2941,8.2947,8.2941,8.2947
EURCNH,20250805,135900,8.2948,8.2951,8.2947,8.2947
EURCNH,20250805,140000,8.2946,8.2956,8.2946,8.2956
EURCNH,20250805,140100,8.2955,8.2958,8.2944,8.2947
EURCNH,20250805,140200,8.2949,8.2949,8.2944,8.2946
EURCNH,20250805,140300,8.2947,8.2961,8.2947,8.2961
EURCNH,20250805,140400,8.2962,8.2965,8.2961,8.2965
EURCNH,20250805,140500,8.2966,8.2966,8.2959,8.2963
EURCNH,20250805,140600,8.2964,8.2982,8.2964,8.2982
EURCNH,20250805,140700,8.2983,8.2987,8.2983,8.2983
EURCNH,20250805,140800,8.2984,8.2991,8.2984,8.2991
EURCNH,20250805,140900,8.2996,8.3007,8.2996,8.3003
EURCNH,20250805,141000,8.3004,8.3010,8.2997,8.2997
EURCNH,20250805,141100,8.2996,8.2996,8.2988,8.2991
EURCNH,20250805,141200,8.2990,8.3007,8.2987,8.3004
EURCNH,20250805,141300,8.3003,8.3003,8.2979,8.2979
EURCNH,20250805,141400,8.2978,8.2978,8.2968,8.2970
EURCNH,20250805,141500,8.2972,8.2986,8.2972,8.2981
EURCNH,20250805,141600,8.2977,8.2977,8.2966,8.2966
EURCNH,20250805,141700,8.2963,8.2963,8.2959,8.2959
EURCNH,20250805,141800,8.2958,8.2958,8.2935,8.2944
EURCNH,20250805,141900,8.2942,8.2949,8.2913,8.2930
EURCNH,20250805,142000,8.2935,8.2966,8.2935,8.2966
EURCNH,20250805,142100,8.2972,8.2974,8.2944,8.2944
EURCNH,20250805,142200,8.2945,8.2950,8.2935,8.2944
EURCNH,20250805,142300,8.2940,8.2950,8.2940,8.2950
EURCNH,20250805,142400,8.2949,8.2952,8.2942,8.2952
EURCNH,20250805,142500,8.2954,8.2955,8.2946,8.2947
EURCNH,20250805,142600,8.2945,8.2945,8.2933,8.2934
EURCNH,20250805,142700,8.2940,8.2947,8.2940,8.2947
EURCNH,20250805,142800,8.2946,8.2946,8.2934,8.2934
EURCNH,20250805,142900,8.2933,8.2935,8.2931,8.2931
EURCNH,20250805,143000,8.2932,8.2938,8.2932,8.2938
EURCNH,20250805,143100,8.2939,8.2944,8.2928,8.2928
EURCNH,20250805,143200,8.2930,8.2930,8.2913,8.2913
EURCNH,20250805,143300,8.2914,8.2920,8.2911,8.2919
EURCNH,20250805,143400,8.2918,8.2918,8.2912,8.2912
EURCNH,20250805,143500,8.2915,8.2915,8.2902,8.2904
EURCNH,20250805,143600,8.2905,8.2918,8.2903,8.2918
EURCNH,20250805,143700,8.2919,8.2938,8.2919,8.2937
EURCNH,20250805,143800,8.2942,8.2954,8.2937,8.2937
EURCNH,20250805,143900,8.2934,8.2934,8.2917,8.2917
EURCNH,20250805,144000,8.2914,8.2914,8.2904,8.2909
EURCNH,20250805,144100,8.2912,8.2913,8.2909,8.2909
EURCNH,20250805,144200,8.2908,8.2919,8.2907,8.2918
EURCNH,20250805,144300,8.2919,8.2933,8.2919,8.2933
EURCNH,20250805,144400,8.2934,8.2945,8.2934,8.2945
EURCNH,20250805,144500,8.2947,8.2961,8.2947,8.2958
EURCNH,20250805,144600,8.2957,8.2957,8.2944,8.2944
EURCNH,20250805,144700,8.2945,8.2949,8.2942,8.2942
EURCNH,20250805,144800,8.2940,8.2942,8.2938,8.2940
EURCNH,20250805,144900,8.2941,8.2947,8.2940,8.2947
EURCNH,20250805,145000,8.2948,8.2966,8.2948,8.2966
EURCNH,20250805,145100,8.2965,8.2965,8.2929,8.2929
EURCNH,20250805,145200,8.2930,8.2931,8.2917,8.2917
EURCNH,20250805,145300,8.2918,8.2923,8.2917,8.2918
EURCNH,20250805,145400,8.2917,8.2929,8.2917,8.2924
EURCNH,20250805,145500,8.2922,8.2922,8.2919,8.2919
EURCNH,20250805,145600,8.2920,8.2942,8.2920,8.2936
EURCNH,20250805,145700,8.2935,8.2937,8.2932,8.2937
EURCNH,20250805,145800,8.2938,8.2943,8.2938,8.2943
EURCNH,20250805,145900,8.2944,8.2945,8.2935,8.2938
EURCNH,20250805,150000,8.2940,8.2943,8.2939,8.2943
EURCNH,20250805,150100,8.2947,8.2956,8.2947,8.2947
EURCNH,20250805,150200,8.2948,8.2968,8.2948,8.2968
EURCNH,20250805,150300,8.2970,8.2974,8.2966,8.2968
EURCNH,20250805,150400,8.2967,8.2968,8.2954,8.2968
EURCNH,20250805,150500,8.2969,8.2971,8.2963,8.2966
EURCNH,20250805,150600,8.2964,8.2964,8.2957,8.2959
EURCNH,20250805,150700,8.2958,8.2972,8.2957,8.2971
EURCNH,20250805,150800,8.2970,8.2970,8.2958,8.2958
EURCNH,20250805,150900,8.2960,8.2966,8.2960,8.2963
EURCNH,20250805,151000,8.2964,8.2964,8.2961,8.2963
EURCNH,20250805,151100,8.2961,8.2963,8.2959,8.2963
EURCNH,20250805,151200,8.2965,8.2965,8.2962,8.2962
EURCNH,20250805,151300,8.2961,8.2970,8.2961,8.2970
EURCNH,20250805,151400,8.2969,8.2970,8.2962,8.2970
EURCNH,20250805,151500,8.2969,8.2979,8.2969,8.2979
EURCNH,20250805,151600,8.2980,8.2982,8.2975,8.2975
EURCNH,20250805,151700,8.2974,8.2986,8.2972,8.2986
EURCNH,20250805,151800,8.2987,8.2993,8.2987,8.2991
EURCNH,20250805,151900,8.2992,8.2993,8.2977,8.2978
EURCNH,20250805,152000,8.2979,8.2980,8.2977,8.2979
EURCNH,20250805,152100,8.2978,8.2982,8.2978,8.2982
EURCNH,20250805,152200,8.2981,8.2986,8.2980,8.2986
EURCNH,20250805,152300,8.2987,8.2995,8.2987,8.2995
EURCNH,20250805,152400,8.2994,8.3013,8.2994,8.3013
EURCNH,20250805,152500,8.3012,8.3019,8.3012,8.3012
EURCNH,20250805,152600,8.3010,8.3010,8.3004,8.3010
EURCNH,20250805,152700,8.3009,8.3021,8.3009,8.3021
EURCNH,20250805,152800,8.3020,8.3021,8.3020,8.3021
EURCNH,20250805,152900,8.3022,8.3027,8.3022,8.3027
EURCNH,20250805,153000,8.3028,8.3031,8.3028,8.3028
EURCNH,20250805,153100,8.3025,8.3033,8.3022,8.3033
EURCNH,20250805,153200,8.3035,8.3038,8.3011,8.3013
EURCNH,20250805,153300,8.3014,8.3017,8.3007,8.3007
EURCNH,20250805,153400,8.3008,8.3008,8.3005,8.3007
EURCNH,20250805,153500,8.3005,8.3007,8.3002,8.3007
EURCNH,20250805,153600,8.3006,8.3015,8.3006,8.3015
EURCNH,20250805,153700,8.3014,8.3014,8.3006,8.3008
EURCNH,20250805,153800,8.3015,8.3016,8.3008,8.3010
EURCNH,20250805,153900,8.3009,8.3020,8.3009,8.3015
EURCNH,20250805,154000,8.3014,8.3039,8.3007,8.3039
EURCNH,20250805,154100,8.3036,8.3036,8.3016,8.3016
EURCNH,20250805,154200,8.3014,8.3018,8.3012,8.3017
EURCNH,20250805,154300,8.3016,8.3026,8.3014,8.3026
EURCNH,20250805,154400,8.3028,8.3029,8.3021,8.3021
EURCNH,20250805,154500,8.3020,8.3028,8.3010,8.3010
EURCNH,20250805,154600,8.3011,8.3019,8.3011,8.3012
EURCNH,20250805,154700,8.3011,8.3014,8.3010,8.3010
EURCNH,20250805,154800,8.3011,8.3012,8.3004,8.3005
EURCNH,20250805,154900,8.3004,8.3024,8.3004,8.3024
EURCNH,20250805,155000,8.3021,8.3021,8.2996,8.2997
EURCNH,20250805,155100,8.2993,8.2993,8.2960,8.2960
EURCNH,20250805,155200,8.2959,8.2959,8.2944,8.2944
EURCNH,20250805,155300,8.2945,8.2946,8.2934,8.2934
EURCNH,20250805,155400,8.2933,8.2940,8.2924,8.2926
EURCNH,20250805,155500,8.2922,8.2926,8.2916,8.2926
EURCNH,20250805,155600,8.2928,8.2938,8.2927,8.2933
EURCNH,20250805,155700,8.2935,8.2941,8.2921,8.2921
EURCNH,20250805,155800,8.2920,8.2920,8.2909,8.2914
EURCNH,20250805,155900,8.2913,8.2914,8.2907,8.2907
EURCNH,20250805,160000,8.2908,8.2923,8.2904,8.2923
EURCNH,20250805,160100,8.3000,8.3047,8.2991,8.2993
EURCNH,20250805,160200,8.2991,8.3000,8.2969,8.2993
EURCNH,20250805,160300,8.2994,8.3010,8.2982,8.2986
EURCNH,20250805,160400,8.2978,8.2986,8.2949,8.2977
EURCNH,20250805,160500,8.2976,8.2989,8.2973,8.2978
EURCNH,20250805,160600,8.2972,8.2972,8.2945,8.2961
EURCNH,20250805,160700,8.2972,8.2991,8.2947,8.2989
EURCNH,20250805,160800,8.2990,8.3017,8.2990,8.2996
EURCNH,20250805,160900,8.2992,8.3005,8.2992,8.2995
EURCNH,20250805,161000,8.2991,8.2993,8.2980,8.2983
EURCNH,20250805,161100,8.2984,8.2984,8.2951,8.2951
EURCNH,20250805,161200,8.2950,8.2974,8.2944,8.2974
EURCNH,20250805,161300,8.2973,8.2976,8.2960,8.2972
EURCNH,20250805,161400,8.2968,8.2973,8.2960,8.2973
EURCNH,20250805,161500,8.2984,8.2984,8.2961,8.2966
EURCNH,20250805,161600,8.2968,8.2986,8.2968,8.2975
EURCNH,20250805,161700,8.2972,8.2993,8.2972,8.2990
EURCNH,20250805,161800,8.2991,8.2999,8.2979,8.2979
EURCNH,20250805,161900,8.2983,8.2995,8.2976,8.2976
EURCNH,20250805,162000,8.2972,8.2979,8.2970,8.2976
EURCNH,20250805,162100,8.2972,8.2974,8.2961,8.2970
EURCNH,20250805,162200,8.2972,8.2974,8.2963,8.2970
EURCNH,20250805,162300,8.2968,8.2968,8.2938,8.2939
EURCNH,20250805,162400,8.2935,8.2963,8.2935,8.2963
EURCNH,20250805,162500,8.2962,8.2965,8.2956,8.2965
EURCNH,20250805,162600,8.2966,8.2983,8.2965,8.2982
EURCNH,20250805,162700,8.2981,8.2987,8.2975,8.2984
EURCNH,20250805,162800,8.2982,8.2996,8.2982,8.2993
EURCNH,20250805,162900,8.2990,8.2995,8.2977,8.2995
EURCNH,20250805,163000,8.2996,8.2996,8.2984,8.2987
EURCNH,20250805,163100,8.2989,8.2991,8.2977,8.2991
EURCNH,20250805,163200,8.2990,8.2990,8.2968,8.2968
EURCNH,20250805,163300,8.2965,8.2986,8.2965,8.2986
EURCNH,20250805,163400,8.2985,8.2993,8.2985,8.2992
EURCNH,20250805,163500,8.2989,8.2989,8.2963,8.2966
EURCNH,20250805,163600,8.2968,8.2977,8.2966,8.2977
EURCNH,20250805,163700,8.2976,8.2976,8.2958,8.2968
EURCNH,20250805,163800,8.2967,8.2967,8.2949,8.2954
EURCNH,20250805,163900,8.2953,8.2985,8.2953,8.2985
EURCNH,20250805,164000,8.2986,8.2990,8.2986,8.2990
EURCNH,20250805,164100,8.2991,8.2998,8.2991,8.2995
EURCNH,20250805,164200,8.2991,8.3010,8.2991,8.3010
EURCNH,20250805,164300,8.3012,8.3033,8.3012,8.3033
EURCNH,20250805,164400,8.3031,8.3049,8.3031,8.3049
EURCNH,20250805,164500,8.3051,8.3070,8.3051,8.3065
EURCNH,20250805,164600,8.3067,8.3069,8.3062,8.3062
EURCNH,20250805,164700,8.3061,8.3061,8.3046,8.3053
EURCNH,20250805,164800,8.3052,8.3052,8.3041,8.3041
EURCNH,20250805,164900,8.3042,8.3046,8.3039,8.3042
EURCNH,20250805,165000,8.3041,8.3052,8.3038,8.3047
EURCNH,20250805,165100,8.3048,8.3064,8.3047,8.3064
EURCNH,20250805,165200,8.3067,8.3067,8.3062,8.3062
EURCNH,20250805,165300,8.3061,8.3071,8.3061,8.3071
EURCNH,20250805,165400,8.3073,8.3084,8.3073,8.3084
EURCNH,20250805,165500,8.3087,8.3107,8.3087,8.3103
EURCNH,20250805,165600,8.3101,8.3112,8.3078,8.3080
EURCNH,20250805,165700,8.3079,8.3100,8.3079,8.3100
EURCNH,20250805,165800,8.3101,8.3107,8.3088,8.3107
EURCNH,20250805,165900,8.3110,8.3114,8.3110,8.3111
EURCNH,20250805,170000,8.3112,8.3118,8.3109,8.3118
EURCNH,20250805,170100,8.3117,8.3121,8.3114,8.3121
EURCNH,20250805,170200,8.3120,8.3120,8.3115,8.3115
EURCNH,20250805,170300,8.3114,8.3114,8.3103,8.3110
EURCNH,20250805,170400,8.3108,8.3111,8.3101,8.3101
EURCNH,20250805,170500,8.3102,8.3131,8.3102,8.3131
EURCNH,20250805,170600,8.3132,8.3156,8.3131,8.3156
EURCNH,20250805,170700,8.3159,8.3166,8.3154,8.3154
EURCNH,20250805,170800,8.3157,8.3171,8.3157,8.3171
EURCNH,20250805,170900,8.3173,8.3190,8.3173,8.3185
EURCNH,20250805,171000,8.3182,8.3187,8.3177,8.3187
EURCNH,20250805,171100,8.3186,8.3187,8.3180,8.3187
EURCNH,20250805,171200,8.3186,8.3186,8.3179,8.3185
EURCNH,20250805,171300,8.3186,8.3189,8.3182,8.3189
EURCNH,20250805,171400,8.3187,8.3189,8.3184,8.3187
EURCNH,20250805,171500,8.3188,8.3190,8.3188,8.3190
EURCNH,20250805,171600,8.3192,8.3193,8.3185,8.3185
EURCNH,20250805,171700,8.3187,8.3207,8.3187,8.3197
EURCNH,20250805,171800,8.3196,8.3203,8.3195,8.3202
EURCNH,20250805,171900,8.3201,8.3201,8.3187,8.3187
EURCNH,20250805,172000,8.3185,8.3196,8.3185,8.3196
EURCNH,20250805,172100,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,172200,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,172300,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,172400,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,172500,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,172600,8.3201,8.3203,8.3201,8.3203
EURCNH,20250805,172700,8.3201,8.3201,8.3189,8.3189
EURCNH,20250805,172800,8.3188,8.3193,8.3186,8.3192
EURCNH,20250805,172900,8.3193,8.3210,8.3193,8.3207
EURCNH,20250805,173000,8.3205,8.3212,8.3203,8.3210
EURCNH,20250805,173100,8.3207,8.3207,8.3195,8.3199
EURCNH,20250805,173200,8.3200,8.3213,8.3197,8.3213
EURCNH,20250805,173300,8.3210,8.3210,8.3184,8.3184
EURCNH,20250805,173400,8.3185,8.3194,8.3185,8.3188
EURCNH,20250805,173500,8.3189,8.3196,8.3188,8.3196
EURCNH,20250805,173600,8.3195,8.3199,8.3194,8.3197
EURCNH,20250805,173700,8.3196,8.3203,8.3195,8.3203
EURCNH,20250805,173800,8.3202,8.3203,8.3197,8.3199
EURCNH,20250805,173900,8.3200,8.3208,8.3200,8.3208
EURCNH,20250805,174000,8.3207,8.3208,8.3194,8.3194
EURCNH,20250805,174100,8.3195,8.3219,8.3195,8.3212
EURCNH,20250805,174200,8.3213,8.3213,8.3198,8.3198
EURCNH,20250805,174300,8.3201,8.3203,8.3196,8.3196
EURCNH,20250805,174400,8.3195,8.3195,8.3187,8.3188
EURCNH,20250805,174500,8.3189,8.3221,8.3186,8.3221
EURCNH,20250805,174600,8.3225,8.3229,8.3224,8.3225
EURCNH,20250805,174700,8.3220,8.3220,8.3215,8.3218
EURCNH,20250805,174800,8.3217,8.3217,8.3207,8.3207
EURCNH,20250805,174900,8.3206,8.3206,8.3187,8.3187
EURCNH,20250805,175000,8.3183,8.3187,8.3183,8.3185
EURCNH,20250805,175100,8.3184,8.3194,8.3182,8.3194
EURCNH,20250805,175200,8.3193,8.3199,8.3192,8.3199
EURCNH,20250805,175300,8.3200,8.3203,8.3198,8.3198
EURCNH,20250805,175400,8.3199,8.3201,8.3197,8.3197
EURCNH,20250805,175500,8.3196,8.3200,8.3196,8.3200
EURCNH,20250805,175600,8.3199,8.3199,8.3194,8.3194
EURCNH,20250805,175700,8.3193,8.3203,8.3190,8.3203
EURCNH,20250805,175800,8.3202,8.3206,8.3202,8.3205
EURCNH,20250805,175900,8.3206,8.3209,8.3205,8.3205
EURCNH,20250805,180000,8.3204,8.3204,8.3200,8.3203
EURCNH,20250805,180100,8.3201,8.3218,8.3201,8.3208
EURCNH,20250805,180200,8.3206,8.3214,8.3206,8.3214
EURCNH,20250805,180300,8.3215,8.3222,8.3215,8.3222
EURCNH,20250805,180400,8.3224,8.3226,8.3224,8.3226
EURCNH,20250805,180500,8.3225,8.3228,8.3218,8.3227
EURCNH,20250805,180600,8.3233,8.3233,8.3215,8.3215
EURCNH,20250805,180700,8.3217,8.3227,8.3217,8.3227
EURCNH,20250805,180800,8.3229,8.3242,8.3229,8.3241
EURCNH,20250805,180900,8.3242,8.3243,8.3239,8.3239
EURCNH,20250805,181000,8.3238,8.3239,8.3237,8.3239
EURCNH,20250805,181100,8.3240,8.3241,8.3238,8.3241
EURCNH,20250805,181200,8.3243,8.3245,8.3238,8.3238
EURCNH,20250805,181300,8.3237,8.3237,8.3231,8.3233
EURCNH,20250805,181400,8.3235,8.3241,8.3235,8.3241
EURCNH,20250805,181500,8.3242,8.3243,8.3241,8.3241
EURCNH,20250805,181600,8.3242,8.3245,8.3241,8.3241
EURCNH,20250805,181700,8.3240,8.3241,8.3238,8.3241
EURCNH,20250805,181800,8.3240,8.3240,8.3232,8.3232
EURCNH,20250805,181900,8.3231,8.3231,8.3215,8.3215
EURCNH,20250805,182000,8.3214,8.3214,8.3210,8.3210
EURCNH,20250805,182100,8.3211,8.3223,8.3210,8.3223
EURCNH,20250805,182200,8.3224,8.3234,8.3224,8.3231
EURCNH,20250805,182300,8.3232,8.3235,8.3231,8.3231
EURCNH,20250805,182400,8.3232,8.3233,8.3231,8.3233
EURCNH,20250805,182500,8.3234,8.3234,8.3233,8.3234
EURCNH,20250805,182600,8.3235,8.3236,8.3229,8.3229
EURCNH,20250805,182700,8.3230,8.3232,8.3226,8.3230
EURCNH,20250805,182800,8.3231,8.3235,8.3230,8.3234
EURCNH,20250805,182900,8.3233,8.3233,8.3227,8.3228
EURCNH,20250805,183000,8.3229,8.3236,8.3229,8.3235
EURCNH,20250805,183100,8.3237,8.3247,8.3237,8.3247
EURCNH,20250805,183200,8.3246,8.3248,8.3246,8.3248
EURCNH,20250805,183300,8.3249,8.3250,8.3242,8.3242
EURCNH,20250805,183400,8.3243,8.3250,8.3243,8.3250
EURCNH,20250805,183500,8.3250,8.3254,8.3250,8.3254
EURCNH,20250805,183600,8.3255,8.3256,8.3254,8.3256
EURCNH,20250805,183700,8.3257,8.3260,8.3252,8.3252
EURCNH,20250805,183800,8.3253,8.3254,8.3253,8.3254
EURCNH,20250805,183900,8.3253,8.3257,8.3253,8.3257
EURCNH,20250805,184000,8.3255,8.3257,8.3247,8.3247
EURCNH,20250805,184100,8.3246,8.3246,8.3243,8.3244
EURCNH,20250805,184200,8.3243,8.3243,8.3236,8.3236
EURCNH,20250805,184300,8.3235,8.3236,8.3233,8.3236
EURCNH,20250805,184400,8.3235,8.3235,8.3231,8.3231
EURCNH,20250805,184500,8.3232,8.3233,8.3226,8.3226
EURCNH,20250805,184600,8.3225,8.3232,8.3225,8.3232
EURCNH,20250805,184700,8.3231,8.3235,8.3229,8.3233
EURCNH,20250805,184800,8.3234,8.3243,8.3233,8.3243
EURCNH,20250805,184900,8.3242,8.3247,8.3242,8.3246
EURCNH,20250805,185000,8.3249,8.3251,8.3248,8.3250
EURCNH,20250805,185100,8.3253,8.3255,8.3251,8.3252
EURCNH,20250805,185200,8.3251,8.3255,8.3248,8.3255
EURCNH,20250805,185300,8.3254,8.3258,8.3251,8.3258
EURCNH,20250805,185400,8.3257,8.3259,8.3257,8.3258
EURCNH,20250805,185500,8.3257,8.3257,8.3249,8.3249
EURCNH,20250805,185600,8.3250,8.3253,8.3250,8.3253
EURCNH,20250805,185700,8.3254,8.3255,8.3253,8.3254
EURCNH,20250805,185800,8.3255,8.3256,8.3254,8.3256
EURCNH,20250805,185900,8.3253,8.3253,8.3249,8.3251
EURCNH,20250805,190000,8.3252,8.3254,8.3251,8.3254
EURCNH,20250805,190100,8.3253,8.3253,8.3247,8.3247
EURCNH,20250805,190200,8.3248,8.3249,8.3247,8.3247
EURCNH,20250805,190300,8.3246,8.3246,8.3226,8.3228
EURCNH,20250805,190400,8.3229,8.3230,8.3228,8.3228
EURCNH,20250805,190500,8.3227,8.3232,8.3227,8.3232
EURCNH,20250805,190600,8.3231,8.3236,8.3224,8.3224
EURCNH,20250805,190700,8.3222,8.3226,8.3219,8.3226
EURCNH,20250805,190800,8.3225,8.3227,8.3224,8.3227
EURCNH,20250805,190900,8.3226,8.3231,8.3226,8.3229
EURCNH,20250805,191000,8.3230,8.3233,8.3230,8.3233
EURCNH,20250805,191100,8.3238,8.3243,8.3238,8.3240
EURCNH,20250805,191200,8.3239,8.3240,8.3237,8.3237
EURCNH,20250805,191300,8.3236,8.3236,8.3224,8.3224
EURCNH,20250805,191400,8.3223,8.3223,8.3222,8.3223
EURCNH,20250805,191500,8.3222,8.3227,8.3222,8.3227
EURCNH,20250805,191600,8.3226,8.3231,8.3226,8.3229
EURCNH,20250805,191700,8.3228,8.3230,8.3226,8.3230
EURCNH,20250805,191800,8.3233,8.3233,8.3231,8.3231
EURCNH,20250805,191900,8.3229,8.3229,8.3226,8.3226
EURCNH,20250805,192000,8.3227,8.3230,8.3227,8.3230
EURCNH,20250805,192100,8.3231,8.3239,8.3230,8.3239
EURCNH,20250805,192200,8.3240,8.3245,8.3240,8.3240
EURCNH,20250805,192300,8.3238,8.3238,8.3234,8.3234
EURCNH,20250805,192400,8.3233,8.3234,8.3229,8.3229
EURCNH,20250805,192500,8.3230,8.3236,8.3230,8.3236
EURCNH,20250805,192600,8.3235,8.3235,8.3231,8.3231
EURCNH,20250805,192700,8.3231,8.3231,8.3230,8.3230
EURCNH,20250805,192800,8.3231,8.3233,8.3230,8.3230
EURCNH,20250805,192900,8.3226,8.3229,8.3226,8.3229
EURCNH,20250805,193000,8.3229,8.3229,8.3229,8.3229
EURCNH,20250805,193100,8.3228,8.3233,8.3227,8.3230
EURCNH,20250805,193200,8.3229,8.3233,8.3228,8.3233
EURCNH,20250805,193300,8.3234,8.3245,8.3234,8.3245
EURCNH,20250805,193400,8.3244,8.3244,8.3236,8.3236
EURCNH,20250805,193500,8.3235,8.3235,8.3233,8.3233
EURCNH,20250805,193600,8.3232,8.3232,8.3228,8.3228
EURCNH,20250805,193700,8.3226,8.3231,8.3226,8.3231
EURCNH,20250805,193800,8.3231,8.3233,8.3231,8.3233
EURCNH,20250805,193900,8.3234,8.3236,8.3234,8.3236
EURCNH,20250805,194000,8.3235,8.3238,8.3234,8.3238
EURCNH,20250805,194100,8.3237,8.3237,8.3229,8.3229
EURCNH,20250805,194200,8.3228,8.3228,8.3223,8.3223
EURCNH,20250805,194300,8.3224,8.3226,8.3223,8.3226
EURCNH,20250805,194400,8.3227,8.3241,8.3227,8.3241
EURCNH,20250805,194500,8.3243,8.3244,8.3239,8.3239
EURCNH,20250805,194600,8.3238,8.3238,8.3236,8.3238
EURCNH,20250805,194700,8.3237,8.3238,8.3234,8.3234
EURCNH,20250805,194800,8.3233,8.3233,8.3228,8.3228
EURCNH,20250805,194900,8.3227,8.3227,8.3215,8.3217
EURCNH,20250805,195000,8.3218,8.3219,8.3208,8.3208
EURCNH,20250805,195100,8.3207,8.3207,8.3205,8.3205
EURCNH,20250805,195200,8.3204,8.3208,8.3203,8.3208
EURCNH,20250805,195300,8.3209,8.3209,8.3208,8.3208
EURCNH,20250805,195400,8.3209,8.3209,8.3206,8.3206
EURCNH,20250805,195500,8.3205,8.3205,8.3201,8.3201
EURCNH,20250805,195600,8.3200,8.3201,8.3200,8.3201
EURCNH,20250805,195700,8.3202,8.3206,8.3202,8.3206
EURCNH,20250805,195800,8.3207,8.3208,8.3206,8.3208
EURCNH,20250805,195900,8.3210,8.3215,8.3210,8.3215
EURCNH,20250805,200000,8.3214,8.3217,8.3214,8.3215
EURCNH,20250805,200100,8.3217,8.3224,8.3217,8.3224
EURCNH,20250805,200200,8.3223,8.3223,8.3219,8.3220
EURCNH,20250805,200300,8.3221,8.3221,8.3220,8.3220
EURCNH,20250805,200400,8.3219,8.3220,8.3219,8.3220
EURCNH,20250805,200500,8.3220,8.3222,8.3218,8.3218
EURCNH,20250805,200600,8.3217,8.3218,8.3217,8.3218
EURCNH,20250805,200700,8.3217,8.3217,8.3210,8.3210
EURCNH,20250805,200800,8.3208,8.3208,8.3206,8.3207
EURCNH,20250805,200900,8.3205,8.3205,8.3198,8.3198
EURCNH,20250805,201000,8.3199,8.3201,8.3199,8.3201
EURCNH,20250805,201100,8.3200,8.3206,8.3200,8.3206
EURCNH,20250805,201200,8.3207,8.3207,8.3206,8.3206
EURCNH,20250805,201300,8.3204,8.3204,8.3202,8.3202
EURCNH,20250805,201400,8.3201,8.3201,8.3199,8.3199
EURCNH,20250805,201500,8.3198,8.3199,8.3198,8.3199
EURCNH,20250805,201600,8.3202,8.3204,8.3202,8.3204
EURCNH,20250805,201700,8.3203,8.3203,8.3199,8.3199
EURCNH,20250805,201800,8.3198,8.3198,8.3197,8.3198
EURCNH,20250805,201900,8.3199,8.3200,8.3199,8.3199
EURCNH,20250805,202000,8.3200,8.3201,8.3195,8.3195
EURCNH,20250805,202100,8.3194,8.3194,8.3192,8.3193
EURCNH,20250805,202200,8.3192,8.3196,8.3191,8.3196
EURCNH,20250805,202300,8.3197,8.3206,8.3197,8.3206
EURCNH,20250805,202400,8.3205,8.3206,8.3205,8.3206
EURCNH,20250805,202500,8.3207,8.3207,8.3206,8.3207
EURCNH,20250805,202600,8.3205,8.3205,8.3199,8.3200
EURCNH,20250805,202700,8.3200,8.3200,8.3197,8.3197
EURCNH,20250805,202800,8.3196,8.3199,8.3196,8.3199
EURCNH,20250805,202900,8.3201,8.3207,8.3201,8.3207
EURCNH,20250805,203000,8.3208,8.3208,8.3206,8.3206
EURCNH,20250805,203100,8.3205,8.3205,8.3203,8.3204
EURCNH,20250805,203200,8.3205,8.3206,8.3205,8.3205
EURCNH,20250805,203300,8.3206,8.3208,8.3206,8.3208
EURCNH,20250805,203400,8.3206,8.3206,8.3201,8.3201
EURCNH,20250805,203500,8.3201,8.3201,8.3201,8.3201
EURCNH,20250805,203600,8.3200,8.3201,8.3200,8.3200
EURCNH,20250805,203700,8.3199,8.3201,8.3198,8.3200
EURCNH,20250805,203800,8.3204,8.3206,8.3204,8.3205
EURCNH,20250805,203900,8.3204,8.3204,8.3203,8.3203
EURCNH,20250805,204000,8.3207,8.3210,8.3207,8.3209
EURCNH,20250805,204100,8.3210,8.3211,8.3210,8.3211
EURCNH,20250805,204200,8.3212,8.3212,8.3205,8.3205
EURCNH,20250805,204300,8.3204,8.3204,8.3204,8.3204
EURCNH,20250805,204400,8.3204,8.3206,8.3204,8.3206
EURCNH,20250805,204500,8.3205,8.3212,8.3202,8.3202
EURCNH,20250805,204600,8.3201,8.3201,8.3195,8.3196
EURCNH,20250805,204700,8.3197,8.3197,8.3194,8.3194
EURCNH,20250805,204800,8.3192,8.3192,8.3181,8.3181
EURCNH,20250805,204900,8.3179,8.3180,8.3173,8.3176
EURCNH,20250805,205000,8.3175,8.3182,8.3175,8.3182
EURCNH,20250805,205100,8.3183,8.3187,8.3182,8.3187
EURCNH,20250805,205200,8.3188,8.3189,8.3188,8.3188
EURCNH,20250805,205300,8.3187,8.3187,8.3184,8.3184
EURCNH,20250805,205400,8.3183,8.3184,8.3182,8.3184
EURCNH,20250805,205500,8.3185,8.3188,8.3184,8.3188
EURCNH,20250805,205600,8.3189,8.3189,8.3182,8.3183
EURCNH,20250805,205700,8.3184,8.3189,8.3184,8.3189
EURCNH,20250805,205800,8.3188,8.3188,8.3187,8.3187
EURCNH,20250805,205900,8.3186,8.3190,8.3186,8.3189
EURCNH,20250805,210000,8.3188,8.3189,8.3187,8.3187
EURCNH,20250805,210100,8.3186,8.3187,8.3180,8.3180
EURCNH,20250805,210200,8.3179,8.3182,8.3175,8.3182
EURCNH,20250805,210300,8.3183,8.3183,8.3176,8.3176
EURCNH,20250805,210400,8.3175,8.3176,8.3174,8.3176
EURCNH,20250805,210500,8.3175,8.3176,8.3175,8.3176
EURCNH,20250805,210600,8.3173,8.3173,8.3166,8.3166
EURCNH,20250805,210700,8.3165,8.3165,8.3152,8.3153
EURCNH,20250805,210800,8.3152,8.3152,8.3147,8.3150
EURCNH,20250805,210900,8.3151,8.3155,8.3151,8.3155
EURCNH,20250805,211000,8.3158,8.3163,8.3158,8.3163
EURCNH,20250805,211100,8.3162,8.3162,8.3161,8.3161
EURCNH,20250805,211200,8.3161,8.3161,8.3160,8.3160
EURCNH,20250805,211300,8.3161,8.3162,8.3161,8.3162
EURCNH,20250805,211400,8.3164,8.3165,8.3162,8.3162
EURCNH,20250805,211500,8.3161,8.3165,8.3160,8.3165
EURCNH,20250805,211600,8.3166,8.3167,8.3166,8.3166
EURCNH,20250805,211700,8.3165,8.3165,8.3162,8.3162
EURCNH,20250805,211800,8.3161,8.3167,8.3161,8.3166
EURCNH,20250805,211900,8.3166,8.3166,8.3166,8.3166
EURCNH,20250805,212000,8.3167,8.3168,8.3165,8.3165
EURCNH,20250805,212100,8.3164,8.3164,8.3158,8.3158
EURCNH,20250805,212200,8.3159,8.3160,8.3158,8.3160
EURCNH,20250805,212300,8.3161,8.3162,8.3161,8.3162
EURCNH,20250805,212400,8.3161,8.3161,8.3161,8.3161
EURCNH,20250805,212500,8.3160,8.3160,8.3160,8.3160
EURCNH,20250805,212600,8.3160,8.3160,8.3160,8.3160
EURCNH,20250805,212700,8.3161,8.3163,8.3160,8.3163
EURCNH,20250805,212800,8.3164,8.3165,8.3162,8.3162
EURCNH,20250805,212900,8.3163,8.3163,8.3163,8.3163
EURCNH,20250805,213000,8.3163,8.3163,8.3161,8.3161
EURCNH,20250805,213100,8.3163,8.3163,8.3163,8.3163
EURCNH,20250805,213200,8.3163,8.3166,8.3162,8.3166
EURCNH,20250805,213300,8.3167,8.3167,8.3163,8.3163
EURCNH,20250805,213400,8.3164,8.3165,8.3163,8.3165
EURCNH,20250805,213500,8.3166,8.3166,8.3165,8.3165
EURCNH,20250805,213600,8.3164,8.3164,8.3164,8.3164
EURCNH,20250805,213700,8.3165,8.3170,8.3165,8.3170
EURCNH,20250805,213800,8.3169,8.3169,8.3166,8.3166
EURCNH,20250805,213900,8.3165,8.3165,8.3164,8.3165
EURCNH,20250805,214000,8.3162,8.3162,8.3159,8.3160
EURCNH,20250805,214100,8.3161,8.3162,8.3161,8.3161
EURCNH,20250805,214200,8.3162,8.3163,8.3161,8.3161
EURCNH,20250805,214300,8.3162,8.3162,8.3161,8.3161
EURCNH,20250805,214400,8.3163,8.3168,8.3163,8.3168
EURCNH,20250805,214500,8.3169,8.3172,8.3169,8.3171
EURCNH,20250805,214600,8.3172,8.3175,8.3172,8.3175
EURCNH,20250805,214700,8.3176,8.3187,8.3176,8.3187
EURCNH,20250805,214800,8.3188,8.3193,8.3188,8.3193
EURCNH,20250805,214900,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,215000,8.3196,8.3196,8.3191,8.3191
EURCNH,20250805,215100,8.3190,8.3192,8.3190,8.3192
EURCNH,20250805,215200,8.3193,8.3194,8.3190,8.3190
EURCNH,20250805,215300,8.3189,8.3191,8.3189,8.3191
EURCNH,20250805,215400,8.3190,8.3190,8.3184,8.3184
EURCNH,20250805,215500,8.3185,8.3185,8.3185,8.3185
EURCNH,20250805,215600,8.3185,8.3196,8.3185,8.3196
EURCNH,20250805,215700,8.3198,8.3198,8.3194,8.3194
EURCNH,20250805,215800,8.3193,8.3193,8.3190,8.3190
EURCNH,20250805,215900,8.3189,8.3189,8.3185,8.3185
EURCNH,20250805,220000,8.3187,8.3187,8.3186,8.3186
EURCNH,20250805,220100,8.3187,8.3188,8.3187,8.3188
EURCNH,20250805,220200,8.3190,8.3194,8.3190,8.3193
EURCNH,20250805,220300,8.3196,8.3197,8.3194,8.3194
EURCNH,20250805,220400,8.3192,8.3192,8.3191,8.3191
EURCNH,20250805,220500,8.3190,8.3190,8.3190,8.3190
EURCNH,20250805,220600,8.3191,8.3199,8.3191,8.3199
EURCNH,20250805,220700,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,220800,8.3198,8.3198,8.3196,8.3196
EURCNH,20250805,220900,8.3198,8.3198,8.3197,8.3197
EURCNH,20250805,221000,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,221100,8.3197,8.3197,8.3196,8.3197
EURCNH,20250805,221200,8.3197,8.3200,8.3197,8.3199
EURCNH,20250805,221300,8.3196,8.3197,8.3193,8.3193
EURCNH,20250805,221400,8.3191,8.3192,8.3189,8.3189
EURCNH,20250805,221500,8.3188,8.3188,8.3188,8.3188
EURCNH,20250805,221600,8.3187,8.3191,8.3185,8.3190
EURCNH,20250805,221700,8.3191,8.3191,8.3191,8.3191
EURCNH,20250805,221800,8.3195,8.3198,8.3195,8.3198
EURCNH,20250805,221900,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,222000,8.3200,8.3200,8.3200,8.3200
EURCNH,20250805,222100,8.3200,8.3200,8.3200,8.3200
EURCNH,20250805,222200,8.3200,8.3200,8.3200,8.3200
EURCNH,20250805,222300,8.3200,8.3200,8.3200,8.3200
EURCNH,20250805,222400,8.3200,8.3200,8.3200,8.3200
EURCNH,20250805,222500,8.3192,8.3192,8.3189,8.3189
EURCNH,20250805,222600,8.3189,8.3189,8.3189,8.3189
EURCNH,20250805,222700,8.3185,8.3185,8.3183,8.3183
EURCNH,20250805,222800,8.3182,8.3182,8.3182,8.3182
EURCNH,20250805,222900,8.3182,8.3187,8.3182,8.3187
EURCNH,20250805,223000,8.3188,8.3189,8.3188,8.3189
EURCNH,20250805,223100,8.3188,8.3188,8.3187,8.3187
EURCNH,20250805,223200,8.3188,8.3188,8.3187,8.3187
EURCNH,20250805,223300,8.3185,8.3186,8.3183,8.3183
EURCNH,20250805,223400,8.3182,8.3182,8.3179,8.3179
EURCNH,20250805,223500,8.3177,8.3177,8.3177,8.3177
EURCNH,20250805,223600,8.3177,8.3182,8.3177,8.3182
EURCNH,20250805,223700,8.3182,8.3182,8.3182,8.3182
EURCNH,20250805,223800,8.3183,8.3186,8.3183,8.3186
EURCNH,20250805,223900,8.3186,8.3194,8.3186,8.3194
EURCNH,20250805,224000,8.3193,8.3194,8.3193,8.3194
EURCNH,20250805,224100,8.3196,8.3198,8.3195,8.3196
EURCNH,20250805,224200,8.3197,8.3197,8.3197,8.3197
EURCNH,20250805,224300,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,224400,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,224500,8.3198,8.3198,8.3196,8.3196
EURCNH,20250805,224600,8.3198,8.3211,8.3198,8.3211
EURCNH,20250805,224700,8.3216,8.3217,8.3215,8.3215
EURCNH,20250805,224800,8.3216,8.3216,8.3215,8.3216
EURCNH,20250805,224900,8.3215,8.3215,8.3213,8.3213
EURCNH,20250805,225000,8.3213,8.3213,8.3212,8.3212
EURCNH,20250805,225100,8.3213,8.3213,8.3212,8.3212
EURCNH,20250805,225200,8.3214,8.3214,8.3210,8.3210
EURCNH,20250805,225300,8.3208,8.3208,8.3205,8.3205
EURCNH,20250805,225400,8.3205,8.3207,8.3205,8.3205
EURCNH,20250805,225500,8.3204,8.3204,8.3200,8.3201
EURCNH,20250805,225600,8.3202,8.3203,8.3202,8.3203
EURCNH,20250805,225700,8.3202,8.3202,8.3201,8.3201
EURCNH,20250805,225800,8.3200,8.3200,8.3196,8.3197
EURCNH,20250805,225900,8.3198,8.3198,8.3192,8.3192
EURCNH,20250805,230000,8.3191,8.3196,8.3189,8.3196
EURCNH,20250805,230100,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,230200,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,230300,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,230400,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,230500,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,230600,8.3194,8.3194,8.3191,8.3191
EURCNH,20250805,230700,8.3191,8.3191,8.3191,8.3191
EURCNH,20250805,230800,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,230900,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231000,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231100,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231200,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231300,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231400,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231500,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231600,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231700,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231800,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,231900,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,232000,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,232100,8.3194,8.3202,8.3194,8.3202
EURCNH,20250805,232200,8.3202,8.3202,8.3202,8.3202
EURCNH,20250805,232300,8.3201,8.3201,8.3201,8.3201
EURCNH,20250805,232400,8.3201,8.3201,8.3201,8.3201
EURCNH,20250805,232500,8.3201,8.3201,8.3201,8.3201
EURCNH,20250805,232600,8.3201,8.3201,8.3201,8.3201
EURCNH,20250805,232700,8.3201,8.3201,8.3201,8.3201
EURCNH,20250805,232800,8.3202,8.3202,8.3202,8.3202
EURCNH,20250805,232900,8.3203,8.3203,8.3203,8.3203
EURCNH,20250805,233000,8.3203,8.3203,8.3203,8.3203
EURCNH,20250805,233100,8.3203,8.3203,8.3199,8.3199
EURCNH,20250805,233200,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,233300,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,233400,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,233500,8.3198,8.3198,8.3197,8.3197
EURCNH,20250805,233600,8.3197,8.3197,8.3197,8.3197
EURCNH,20250805,233700,8.3192,8.3194,8.3192,8.3194
EURCNH,20250805,233800,8.3194,8.3194,8.3194,8.3194
EURCNH,20250805,233900,8.3194,8.3194,8.3193,8.3193
EURCNH,20250805,234000,8.3194,8.3196,8.3194,8.3196
EURCNH,20250805,234100,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234200,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234300,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234400,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234500,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234600,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234700,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234800,8.3196,8.3196,8.3196,8.3196
EURCNH,20250805,234900,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235000,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235100,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235200,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235300,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235400,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235500,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235600,8.3198,8.3198,8.3198,8.3198
EURCNH,20250805,235700,8.3197,8.3197,8.3197,8.3197
EURCNH,20250805,235800,8.3197,8.3197,8.3197,8.3197
EURCNH,20250805,235900,8.3196,8.3196,8.3196,8.3196
EURCNH,20250806,000000,8.3196,8.3196,8.3194,8.3194
BRNUSD,20250805,020100,68.71,68.75,68.71,68.74
BRNUSD,20250805,020200,68.75,68.77,68.75,68.77
BRNUSD,20250805,020300,68.76,68.78,68.76,68.77
BRNUSD,20250805,020400,68.78,68.80,68.78,68.79
BRNUSD,20250805,020500,68.80,68.81,68.80,68.81
BRNUSD,20250805,020600,68.81,68.81,68.81,68.81
BRNUSD,20250805,020700,68.80,68.80,68.80,68.80
BRNUSD,20250805,020800,68.80,68.80,68.78,68.78
BRNUSD,20250805,020900,68.79,68.79,68.77,68.77
BRNUSD,20250805,021000,68.76,68.76,68.76,68.76
BRNUSD,20250805,021100,68.76,68.76,68.74,68.74
BRNUSD,20250805,021200,68.74,68.74,68.74,68.74
BRNUSD,20250805,021300,68.72,68.72,68.71,68.71
BRNUSD,20250805,021400,68.72,68.72,68.72,68.72
BRNUSD,20250805,021500,68.72,68.73,68.72,68.73
BRNUSD,20250805,021600,68.74,68.76,68.74,68.75
BRNUSD,20250805,021700,68.76,68.76,68.73,68.73
BRNUSD,20250805,021800,68.73,68.73,68.73,68.73
BRNUSD,20250805,021900,68.74,68.74,68.74,68.74
BRNUSD,20250805,022000,68.75,68.75,68.75,68.75
BRNUSD,20250805,022100,68.74,68.74,68.74,68.74
BRNUSD,20250805,022200,68.74,68.74,68.74,68.74
BRNUSD,20250805,022300,68.74,68.74,68.74,68.74
BRNUSD,20250805,022400,68.74,68.74,68.74,68.74
BRNUSD,20250805,022500,68.74,68.74,68.72,68.72
BRNUSD,20250805,022600,68.72,68.72,68.72,68.72
BRNUSD,20250805,022700,68.72,68.72,68.72,68.72
BRNUSD,20250805,022800,68.72,68.72,68.72,68.72
BRNUSD,20250805,022900,68.73,68.73,68.73,68.73
BRNUSD,20250805,023000,68.73,68.74,68.73,68.74
BRNUSD,20250805,023100,68.74,68.74,68.74,68.74
BRNUSD,20250805,023200,68.73,68.73,68.73,68.73
BRNUSD,20250805,023300,68.72,68.72,68.72,68.72
BRNUSD,20250805,023400,68.72,68.72,68.72,68.72
BRNUSD,20250805,023500,68.72,68.72,68.72,68.72
BRNUSD,20250805,023600,68.72,68.72,68.72,68.72
BRNUSD,20250805,023700,68.72,68.72,68.72,68.72
BRNUSD,20250805,023800,68.72,68.73,68.72,68.73
BRNUSD,20250805,023900,68.73,68.73,68.73,68.73
BRNUSD,20250805,024000,68.73,68.73,68.73,68.73
BRNUSD,20250805,024100,68.73,68.73,68.73,68.73
BRNUSD,20250805,024200,68.73,68.73,68.73,68.73
BRNUSD,20250805,024300,68.73,68.73,68.73,68.73
BRNUSD,20250805,024400,68.74,68.75,68.74,68.75
BRNUSD,20250805,024500,68.75,68.75,68.75,68.75
BRNUSD,20250805,024600,68.72,68.72,68.72,68.72
BRNUSD,20250805,024700,68.72,68.72,68.72,68.72
BRNUSD,20250805,024800,68.72,68.74,68.72,68.74
BRNUSD,20250805,024900,68.74,68.74,68.74,68.74
BRNUSD,20250805,025000,68.75,68.75,68.72,68.72
BRNUSD,20250805,025100,68.72,68.72,68.72,68.72
BRNUSD,20250805,025200,68.71,68.71,68.70,68.70
BRNUSD,20250805,025300,68.69,68.69,68.68,68.68
BRNUSD,20250805,025400,68.69,68.69,68.69,68.69
BRNUSD,20250805,025500,68.69,68.69,68.69,68.69
BRNUSD,20250805,025600,68.68,68.68,68.66,68.66
BRNUSD,20250805,025700,68.67,68.67,68.66,68.66
BRNUSD,20250805,025800,68.67,68.67,68.67,68.67
BRNUSD,20250805,025900,68.68,68.68,68.68,68.68
BRNUSD,20250805,030000,68.68,68.68,68.68,68.68
BRNUSD,20250805,030100,68.67,68.74,68.67,68.74
BRNUSD,20250805,030200,68.73,68.76,68.73,68.74
BRNUSD,20250805,030300,68.73,68.76,68.73,68.75
BRNUSD,20250805,030400,68.74,68.76,68.74,68.76
BRNUSD,20250805,030500,68.77,68.79,68.76,68.78
BRNUSD,20250805,030600,68.77,68.78,68.77,68.78
BRNUSD,20250805,030700,68.77,68.77,68.76,68.76
BRNUSD,20250805,030800,68.77,68.77,68.77,68.77
BRNUSD,20250805,030900,68.78,68.81,68.78,68.81
BRNUSD,20250805,031000,68.82,68.83,68.82,68.82
BRNUSD,20250805,031100,68.81,68.82,68.81,68.81
BRNUSD,20250805,031200,68.81,68.81,68.81,68.81
BRNUSD,20250805,031300,68.80,68.80,68.80,68.80
BRNUSD,20250805,031400,68.79,68.79,68.76,68.76
BRNUSD,20250805,031500,68.75,68.75,68.72,68.73
BRNUSD,20250805,031600,68.72,68.73,68.72,68.73
BRNUSD,20250805,031700,68.71,68.71,68.70,68.70
BRNUSD,20250805,031800,68.69,68.69,68.68,68.68
BRNUSD,20250805,031900,68.69,68.69,68.68,68.68
BRNUSD,20250805,032000,68.69,68.69,68.68,68.68
BRNUSD,20250805,032100,68.68,68.68,68.68,68.68
BRNUSD,20250805,032200,68.68,68.69,68.68,68.69
BRNUSD,20250805,032300,68.68,68.68,68.68,68.68
BRNUSD,20250805,032400,68.69,68.70,68.69,68.69
BRNUSD,20250805,032500,68.69,68.69,68.69,68.69
BRNUSD,20250805,032600,68.70,68.71,68.69,68.69
BRNUSD,20250805,032700,68.70,68.71,68.69,68.70
BRNUSD,20250805,032800,68.69,68.69,68.69,68.69
BRNUSD,20250805,032900,68.69,68.69,68.68,68.68
BRNUSD,20250805,033000,68.68,68.72,68.68,68.72
BRNUSD,20250805,033100,68.71,68.72,68.71,68.72
BRNUSD,20250805,033200,68.71,68.75,68.71,68.75
BRNUSD,20250805,033300,68.76,68.84,68.76,68.82
BRNUSD,20250805,033400,68.81,68.83,68.81,68.83
BRNUSD,20250805,033500,68.82,68.82,68.81,68.82
BRNUSD,20250805,033600,68.81,68.81,68.77,68.77
BRNUSD,20250805,033700,68.76,68.78,68.76,68.78
BRNUSD,20250805,033800,68.78,68.79,68.78,68.79
BRNUSD,20250805,033900,68.78,68.78,68.78,68.78
BRNUSD,20250805,034000,68.79,68.79,68.76,68.76
BRNUSD,20250805,034100,68.77,68.78,68.77,68.77
BRNUSD,20250805,034200,68.77,68.77,68.74,68.74
BRNUSD,20250805,034300,68.75,68.76,68.75,68.75
BRNUSD,20250805,034400,68.76,68.76,68.76,68.76
BRNUSD,20250805,034500,68.76,68.76,68.75,68.75
BRNUSD,20250805,034600,68.74,68.74,68.73,68.73
BRNUSD,20250805,034700,68.72,68.73,68.72,68.72
BRNUSD,20250805,034800,68.72,68.72,68.72,68.72
BRNUSD,20250805,034900,68.71,68.71,68.67,68.67
BRNUSD,20250805,035000,68.66,68.71,68.66,68.71
BRNUSD,20250805,035100,68.70,68.71,68.70,68.70
BRNUSD,20250805,035200,68.70,68.70,68.70,68.70
BRNUSD,20250805,035300,68.70,68.71,68.70,68.71
BRNUSD,20250805,035400,68.70,68.71,68.70,68.71
BRNUSD,20250805,035500,68.70,68.71,68.70,68.71
BRNUSD,20250805,035600,68.71,68.71,68.71,68.71
BRNUSD,20250805,035700,68.71,68.71,68.71,68.71
BRNUSD,20250805,035800,68.71,68.72,68.71,68.72
BRNUSD,20250805,035900,68.71,68.71,68.71,68.71
BRNUSD,20250805,040000,68.71,68.71,68.70,68.70
BRNUSD,20250805,040100,68.71,68.72,68.71,68.72
BRNUSD,20250805,040200,68.72,68.72,68.71,68.71
BRNUSD,20250805,040300,68.71,68.71,68.71,68.71
BRNUSD,20250805,040400,68.72,68.72,68.72,68.72
BRNUSD,20250805,040500,68.72,68.72,68.70,68.70
BRNUSD,20250805,040600,68.69,68.69,68.67,68.68
BRNUSD,20250805,040700,68.69,68.69,68.69,68.69
BRNUSD,20250805,040800,68.69,68.69,68.69,68.69
BRNUSD,20250805,040900,68.69,68.69,68.69,68.69
BRNUSD,20250805,041000,68.69,68.69,68.69,68.69
BRNUSD,20250805,041100,68.70,68.70,68.70,68.70
BRNUSD,20250805,041200,68.70,68.70,68.70,68.70
BRNUSD,20250805,041300,68.70,68.70,68.69,68.69
BRNUSD,20250805,041400,68.68,68.68,68.68,68.68
BRNUSD,20250805,041500,68.68,68.68,68.68,68.68
BRNUSD,20250805,041600,68.68,68.68,68.68,68.68
BRNUSD,20250805,041700,68.68,68.68,68.66,68.66
BRNUSD,20250805,041800,68.67,68.67,68.67,68.67
BRNUSD,20250805,041900,68.68,68.68,68.68,68.68
BRNUSD,20250805,042000,68.68,68.68,68.68,68.68
BRNUSD,20250805,042100,68.68,68.68,68.68,68.68
BRNUSD,20250805,042200,68.68,68.68,68.67,68.67
BRNUSD,20250805,042300,68.67,68.67,68.67,68.67
BRNUSD,20250805,042400,68.67,68.67,68.67,68.67
BRNUSD,20250805,042500,68.67,68.67,68.67,68.67
BRNUSD,20250805,042600,68.67,68.67,68.67,68.67
BRNUSD,20250805,042700,68.67,68.67,68.64,68.64
BRNUSD,20250805,042800,68.65,68.65,68.63,68.63
BRNUSD,20250805,042900,68.62,68.62,68.61,68.61
BRNUSD,20250805,043000,68.60,68.60,68.59,68.59
BRNUSD,20250805,043100,68.60,68.60,68.58,68.58
BRNUSD,20250805,043200,68.57,68.58,68.55,68.58
BRNUSD,20250805,043300,68.59,68.59,68.57,68.57
BRNUSD,20250805,043400,68.56,68.56,68.56,68.56
BRNUSD,20250805,043500,68.57,68.58,68.57,68.58
BRNUSD,20250805,043600,68.59,68.59,68.59,68.59
BRNUSD,20250805,043700,68.59,68.59,68.59,68.59
BRNUSD,20250805,043800,68.58,68.58,68.58,68.58
BRNUSD,20250805,043900,68.58,68.59,68.58,68.59
BRNUSD,20250805,044000,68.59,68.59,68.59,68.59
BRNUSD,20250805,044100,68.59,68.62,68.59,68.62
BRNUSD,20250805,044200,68.63,68.64,68.63,68.63
BRNUSD,20250805,044300,68.63,68.63,68.63,68.63
BRNUSD,20250805,044400,68.64,68.64,68.64,68.64
BRNUSD,20250805,044500,68.65,68.65,68.63,68.63
BRNUSD,20250805,044600,68.64,68.64,68.64,68.64
BRNUSD,20250805,044700,68.64,68.64,68.63,68.63
BRNUSD,20250805,044800,68.63,68.63,68.62,68.62
BRNUSD,20250805,044900,68.61,68.61,68.55,68.57
BRNUSD,20250805,045000,68.58,68.58,68.58,68.58
BRNUSD,20250805,045100,68.58,68.58,68.58,68.58
BRNUSD,20250805,045200,68.59,68.60,68.57,68.57
BRNUSD,20250805,045300,68.58,68.59,68.58,68.59
BRNUSD,20250805,045400,68.58,68.58,68.58,68.58
BRNUSD,20250805,045500,68.60,68.60,68.60,68.60
BRNUSD,20250805,045600,68.61,68.61,68.61,68.61
BRNUSD,20250805,045700,68.61,68.61,68.60,68.60
BRNUSD,20250805,045800,68.60,68.61,68.60,68.61
BRNUSD,20250805,045900,68.60,68.60,68.57,68.57
BRNUSD,20250805,050000,68.58,68.58,68.58,68.58
BRNUSD,20250805,050100,68.57,68.57,68.55,68.55
BRNUSD,20250805,050200,68.56,68.56,68.55,68.55
BRNUSD,20250805,050300,68.55,68.55,68.55,68.55
BRNUSD,20250805,050400,68.55,68.55,68.54,68.54
BRNUSD,20250805,050500,68.54,68.54,68.54,68.54
BRNUSD,20250805,050600,68.53,68.53,68.50,68.50
BRNUSD,20250805,050700,68.51,68.53,68.51,68.51
BRNUSD,20250805,050800,68.50,68.52,68.50,68.51
BRNUSD,20250805,050900,68.51,68.51,68.51,68.51
BRNUSD,20250805,051000,68.50,68.50,68.50,68.50
BRNUSD,20250805,051100,68.50,68.51,68.49,68.50
BRNUSD,20250805,051200,68.51,68.52,68.50,68.50
BRNUSD,20250805,051300,68.50,68.50,68.50,68.50
BRNUSD,20250805,051400,68.50,68.50,68.50,68.50
BRNUSD,20250805,051500,68.50,68.50,68.50,68.50
BRNUSD,20250805,051600,68.50,68.50,68.50,68.50
BRNUSD,20250805,051700,68.50,68.50,68.50,68.50
BRNUSD,20250805,051800,68.51,68.51,68.51,68.51
BRNUSD,20250805,051900,68.51,68.51,68.51,68.51
BRNUSD,20250805,052000,68.51,68.51,68.51,68.51
BRNUSD,20250805,052100,68.51,68.54,68.51,68.54
BRNUSD,20250805,052200,68.55,68.55,68.52,68.52
BRNUSD,20250805,052300,68.52,68.52,68.52,68.52
BRNUSD,20250805,052400,68.53,68.53,68.53,68.53
BRNUSD,20250805,052500,68.52,68.52,68.52,68.52
BRNUSD,20250805,052600,68.52,68.52,68.52,68.52
BRNUSD,20250805,052700,68.52,68.53,68.52,68.52
BRNUSD,20250805,052800,68.52,68.52,68.50,68.50
BRNUSD,20250805,052900,68.49,68.50,68.49,68.50
BRNUSD,20250805,053000,68.51,68.52,68.51,68.51
BRNUSD,20250805,053100,68.52,68.52,68.52,68.52
BRNUSD,20250805,053200,68.51,68.52,68.51,68.52
BRNUSD,20250805,053300,68.52,68.52,68.51,68.51
BRNUSD,20250805,053400,68.51,68.51,68.51,68.51
BRNUSD,20250805,053500,68.52,68.54,68.52,68.54
BRNUSD,20250805,053600,68.54,68.54,68.54,68.54
BRNUSD,20250805,053700,68.55,68.55,68.55,68.55
BRNUSD,20250805,053800,68.55,68.58,68.55,68.58
BRNUSD,20250805,053900,68.59,68.59,68.58,68.58
BRNUSD,20250805,054000,68.59,68.59,68.58,68.58
BRNUSD,20250805,054100,68.58,68.58,68.58,68.58
BRNUSD,20250805,054200,68.58,68.58,68.58,68.58
BRNUSD,20250805,054300,68.59,68.60,68.59,68.60
BRNUSD,20250805,054400,68.61,68.61,68.61,68.61
BRNUSD,20250805,054500,68.61,68.61,68.61,68.61
BRNUSD,20250805,054600,68.62,68.62,68.62,68.62
BRNUSD,20250805,054700,68.62,68.62,68.61,68.61
BRNUSD,20250805,054800,68.60,68.60,68.60,68.60
BRNUSD,20250805,054900,68.60,68.62,68.60,68.62
BRNUSD,20250805,055000,68.62,68.62,68.62,68.62
BRNUSD,20250805,055100,68.62,68.62,68.62,68.62
BRNUSD,20250805,055200,68.62,68.62,68.62,68.62
BRNUSD,20250805,055300,68.61,68.61,68.61,68.61
BRNUSD,20250805,055400,68.61,68.63,68.61,68.63
BRNUSD,20250805,055500,68.63,68.63,68.63,68.63
BRNUSD,20250805,055600,68.63,68.63,68.63,68.63
BRNUSD,20250805,055700,68.63,68.63,68.63,68.63
BRNUSD,20250805,055800,68.63,68.63,68.63,68.63
BRNUSD,20250805,055900,68.62,68.62,68.62,68.62
BRNUSD,20250805,060000,68.62,68.62,68.62,68.62
BRNUSD,20250805,060100,68.64,68.65,68.63,68.65
BRNUSD,20250805,060200,68.64,68.64,68.64,68.64
BRNUSD,20250805,060300,68.64,68.64,68.64,68.64
BRNUSD,20250805,060400,68.64,68.64,68.64,68.64
BRNUSD,20250805,060500,68.63,68.63,68.63,68.63
BRNUSD,20250805,060600,68.63,68.63,68.63,68.63
BRNUSD,20250805,060700,68.63,68.63,68.63,68.63
BRNUSD,20250805,060800,68.63,68.64,68.63,68.63
BRNUSD,20250805,060900,68.63,68.64,68.63,68.64
BRNUSD,20250805,061000,68.64,68.64,68.64,68.64
BRNUSD,20250805,061100,68.64,68.64,68.64,68.64
BRNUSD,20250805,061200,68.63,68.63,68.63,68.63
BRNUSD,20250805,061300,68.62,68.62,68.62,68.62
BRNUSD,20250805,061400,68.62,68.62,68.62,68.62
BRNUSD,20250805,061500,68.62,68.63,68.62,68.63
BRNUSD,20250805,061600,68.63,68.63,68.63,68.63
BRNUSD,20250805,061700,68.64,68.64,68.63,68.63
BRNUSD,20250805,061800,68.63,68.63,68.63,68.63
BRNUSD,20250805,061900,68.63,68.63,68.63,68.63
BRNUSD,20250805,062000,68.64,68.64,68.64,68.64
BRNUSD,20250805,062100,68.63,68.63,68.63,68.63
BRNUSD,20250805,062200,68.63,68.63,68.62,68.62
BRNUSD,20250805,062300,68.62,68.62,68.62,68.62
BRNUSD,20250805,062400,68.62,68.62,68.62,68.62
BRNUSD,20250805,062500,68.62,68.62,68.62,68.62
BRNUSD,20250805,062600,68.62,68.62,68.62,68.62
BRNUSD,20250805,062700,68.62,68.62,68.61,68.61
BRNUSD,20250805,062800,68.61,68.61,68.61,68.61
BRNUSD,20250805,062900,68.61,68.61,68.61,68.61
BRNUSD,20250805,063000,68.60,68.60,68.60,68.60
BRNUSD,20250805,063100,68.61,68.61,68.60,68.60
BRNUSD,20250805,063200,68.60,68.60,68.59,68.59
BRNUSD,20250805,063300,68.59,68.59,68.59,68.59
BRNUSD,20250805,063400,68.60,68.60,68.60,68.60
BRNUSD,20250805,063500,68.60,68.60,68.60,68.60
BRNUSD,20250805,063600,68.60,68.60,68.60,68.60
BRNUSD,20250805,063700,68.60,68.61,68.60,68.61
BRNUSD,20250805,063800,68.61,68.61,68.61,68.61
BRNUSD,20250805,063900,68.61,68.61,68.61,68.61
BRNUSD,20250805,064000,68.61,68.61,68.61,68.61
BRNUSD,20250805,064100,68.61,68.61,68.61,68.61
BRNUSD,20250805,064200,68.61,68.61,68.61,68.61
BRNUSD,20250805,064300,68.61,68.61,68.61,68.61
BRNUSD,20250805,064400,68.62,68.62,68.62,68.62
BRNUSD,20250805,064500,68.62,68.62,68.62,68.62
BRNUSD,20250805,064600,68.62,68.62,68.62,68.62
BRNUSD,20250805,064700,68.63,68.63,68.63,68.63
BRNUSD,20250805,064800,68.64,68.66,68.64,68.66
BRNUSD,20250805,064900,68.66,68.66,68.66,68.66
BRNUSD,20250805,065000,68.66,68.66,68.66,68.66
BRNUSD,20250805,065100,68.65,68.65,68.65,68.65
BRNUSD,20250805,065200,68.65,68.65,68.64,68.64
BRNUSD,20250805,065300,68.65,68.65,68.65,68.65
BRNUSD,20250805,065400,68.65,68.66,68.65,68.66
BRNUSD,20250805,065500,68.66,68.66,68.65,68.65
BRNUSD,20250805,065600,68.64,68.64,68.63,68.63
BRNUSD,20250805,065700,68.63,68.64,68.63,68.64
BRNUSD,20250805,065800,68.64,68.64,68.64,68.64
BRNUSD,20250805,065900,68.64,68.64,68.64,68.64
BRNUSD,20250805,070000,68.64,68.64,68.64,68.64
BRNUSD,20250805,070100,68.64,68.64,68.64,68.64
BRNUSD,20250805,070200,68.64,68.64,68.64,68.64
BRNUSD,20250805,070300,68.64,68.64,68.64,68.64
BRNUSD,20250805,070400,68.64,68.64,68.64,68.64
BRNUSD,20250805,070500,68.65,68.65,68.65,68.65
BRNUSD,20250805,070600,68.65,68.65,68.63,68.63
BRNUSD,20250805,070700,68.64,68.64,68.64,68.64
BRNUSD,20250805,070800,68.65,68.65,68.65,68.65
BRNUSD,20250805,070900,68.65,68.65,68.64,68.64
BRNUSD,20250805,071000,68.63,68.63,68.63,68.63
BRNUSD,20250805,071100,68.63,68.63,68.63,68.63
BRNUSD,20250805,071200,68.63,68.63,68.61,68.61
BRNUSD,20250805,071300,68.60,68.60,68.60,68.60
BRNUSD,20250805,071400,68.60,68.61,68.60,68.61
BRNUSD,20250805,071500,68.60,68.60,68.60,68.60
BRNUSD,20250805,071600,68.59,68.59,68.58,68.58
BRNUSD,20250805,071700,68.57,68.57,68.56,68.56
BRNUSD,20250805,071800,68.55,68.55,68.55,68.55
BRNUSD,20250805,071900,68.54,68.54,68.54,68.54
BRNUSD,20250805,072000,68.54,68.54,68.54,68.54
BRNUSD,20250805,072100,68.54,68.54,68.50,68.50
BRNUSD,20250805,072200,68.51,68.51,68.51,68.51
BRNUSD,20250805,072300,68.51,68.51,68.51,68.51
BRNUSD,20250805,072400,68.51,68.51,68.50,68.50
BRNUSD,20250805,072500,68.51,68.51,68.51,68.51
BRNUSD,20250805,072600,68.50,68.50,68.50,68.50
BRNUSD,20250805,072700,68.50,68.52,68.50,68.52
BRNUSD,20250805,072800,68.52,68.52,68.52,68.52
BRNUSD,20250805,072900,68.51,68.51,68.49,68.49
BRNUSD,20250805,073000,68.48,68.50,68.48,68.50
BRNUSD,20250805,073100,68.51,68.54,68.51,68.54
BRNUSD,20250805,073200,68.53,68.54,68.53,68.54
BRNUSD,20250805,073300,68.54,68.56,68.53,68.56
BRNUSD,20250805,073400,68.58,68.65,68.58,68.64
BRNUSD,20250805,073500,68.65,68.68,68.65,68.68
BRNUSD,20250805,073600,68.69,68.74,68.69,68.73
BRNUSD,20250805,073700,68.74,68.76,68.74,68.76
BRNUSD,20250805,073800,68.75,68.76,68.75,68.75
BRNUSD,20250805,073900,68.76,68.78,68.76,68.77
BRNUSD,20250805,074000,68.78,68.78,68.77,68.77
BRNUSD,20250805,074100,68.78,68.78,68.74,68.75
BRNUSD,20250805,074200,68.74,68.75,68.74,68.74
BRNUSD,20250805,074300,68.74,68.74,68.74,68.74
BRNUSD,20250805,074400,68.73,68.73,68.73,68.73
BRNUSD,20250805,074500,68.72,68.73,68.72,68.73
BRNUSD,20250805,074600,68.74,68.74,68.72,68.72
BRNUSD,20250805,074700,68.72,68.72,68.72,68.72
BRNUSD,20250805,074800,68.71,68.72,68.71,68.72
BRNUSD,20250805,074900,68.72,68.73,68.72,68.73
BRNUSD,20250805,075000,68.72,68.72,68.72,68.72
BRNUSD,20250805,075100,68.72,68.72,68.71,68.71
BRNUSD,20250805,075200,68.71,68.71,68.69,68.69
BRNUSD,20250805,075300,68.68,68.73,68.68,68.73
BRNUSD,20250805,075400,68.72,68.74,68.72,68.74
BRNUSD,20250805,075500,68.73,68.73,68.72,68.72
BRNUSD,20250805,075600,68.72,68.75,68.72,68.75
BRNUSD,20250805,075700,68.74,68.75,68.74,68.75
BRNUSD,20250805,075800,68.75,68.75,68.75,68.75
BRNUSD,20250805,075900,68.76,68.76,68.74,68.74
BRNUSD,20250805,080000,68.74,68.74,68.74,68.74
BRNUSD,20250805,080100,68.73,68.73,68.71,68.71
BRNUSD,20250805,080200,68.70,68.75,68.70,68.75
BRNUSD,20250805,080300,68.76,68.78,68.76,68.78
BRNUSD,20250805,080400,68.77,68.78,68.77,68.78
BRNUSD,20250805,080500,68.78,68.78,68.76,68.76
BRNUSD,20250805,080600,68.76,68.76,68.76,68.76
BRNUSD,20250805,080700,68.76,68.76,68.76,68.76
BRNUSD,20250805,080800,68.75,68.78,68.75,68.78
BRNUSD,20250805,080900,68.79,68.79,68.79,68.79
BRNUSD,20250805,081000,68.79,68.81,68.79,68.81
BRNUSD,20250805,081100,68.80,68.80,68.79,68.79
BRNUSD,20250805,081200,68.79,68.79,68.79,68.79
BRNUSD,20250805,081300,68.79,68.80,68.79,68.79
BRNUSD,20250805,081400,68.78,68.78,68.78,68.78
BRNUSD,20250805,081500,68.79,68.79,68.79,68.79
BRNUSD,20250805,081600,68.78,68.79,68.78,68.79
BRNUSD,20250805,081700,68.79,68.79,68.79,68.79
BRNUSD,20250805,081800,68.78,68.78,68.77,68.77
BRNUSD,20250805,081900,68.77,68.77,68.77,68.77
BRNUSD,20250805,082000,68.77,68.77,68.76,68.76
BRNUSD,20250805,082100,68.76,68.76,68.76,68.76
BRNUSD,20250805,082200,68.75,68.76,68.75,68.76
BRNUSD,20250805,082300,68.75,68.75,68.72,68.72
BRNUSD,20250805,082400,68.72,68.72,68.72,68.72
BRNUSD,20250805,082500,68.73,68.73,68.73,68.73
BRNUSD,20250805,082600,68.73,68.73,68.73,68.73
BRNUSD,20250805,082700,68.72,68.72,68.70,68.70
BRNUSD,20250805,082800,68.71,68.71,68.71,68.71
BRNUSD,20250805,082900,68.71,68.72,68.71,68.71
BRNUSD,20250805,083000,68.72,68.72,68.71,68.71
BRNUSD,20250805,083100,68.72,68.72,68.71,68.71
BRNUSD,20250805,083200,68.72,68.73,68.72,68.73
BRNUSD,20250805,083300,68.74,68.79,68.74,68.78
BRNUSD,20250805,083400,68.77,68.78,68.77,68.78
BRNUSD,20250805,083500,68.79,68.79,68.79,68.79
BRNUSD,20250805,083600,68.78,68.78,68.73,68.74
BRNUSD,20250805,083700,68.73,68.73,68.73,68.73
BRNUSD,20250805,083800,68.74,68.77,68.74,68.77
BRNUSD,20250805,083900,68.76,68.76,68.74,68.74
BRNUSD,20250805,084000,68.75,68.75,68.75,68.75
BRNUSD,20250805,084100,68.76,68.77,68.76,68.76
BRNUSD,20250805,084200,68.75,68.75,68.74,68.74
BRNUSD,20250805,084300,68.74,68.74,68.74,68.74
BRNUSD,20250805,084400,68.75,68.77,68.75,68.75
BRNUSD,20250805,084500,68.74,68.75,68.74,68.75
BRNUSD,20250805,084600,68.76,68.76,68.74,68.74
BRNUSD,20250805,084700,68.73,68.73,68.71,68.71
BRNUSD,20250805,084800,68.70,68.71,68.70,68.70
BRNUSD,20250805,084900,68.71,68.73,68.70,68.70
BRNUSD,20250805,085000,68.69,68.69,68.65,68.65
BRNUSD,20250805,085100,68.64,68.64,68.63,68.64
BRNUSD,20250805,085200,68.65,68.65,68.62,68.62
BRNUSD,20250805,085300,68.62,68.62,68.59,68.59
BRNUSD,20250805,085400,68.60,68.61,68.60,68.61
BRNUSD,20250805,085500,68.60,68.60,68.59,68.59
BRNUSD,20250805,085600,68.58,68.60,68.56,68.60
BRNUSD,20250805,085700,68.61,68.61,68.61,68.61
BRNUSD,20250805,085800,68.60,68.60,68.58,68.58
BRNUSD,20250805,085900,68.57,68.57,68.54,68.54
BRNUSD,20250805,090000,68.55,68.57,68.55,68.56
BRNUSD,20250805,090100,68.57,68.62,68.57,68.62
BRNUSD,20250805,090200,68.61,68.62,68.58,68.58
BRNUSD,20250805,090300,68.59,68.61,68.58,68.59
BRNUSD,20250805,090400,68.60,68.61,68.59,68.59
BRNUSD,20250805,090500,68.58,68.58,68.55,68.56
BRNUSD,20250805,090600,68.55,68.55,68.36,68.39
BRNUSD,20250805,090700,68.40,68.40,68.39,68.39
BRNUSD,20250805,090800,68.40,68.41,68.38,68.38
BRNUSD,20250805,090900,68.39,68.40,68.38,68.40
BRNUSD,20250805,091000,68.41,68.43,68.41,68.42
BRNUSD,20250805,091100,68.41,68.43,68.41,68.42
BRNUSD,20250805,091200,68.43,68.44,68.43,68.44
BRNUSD,20250805,091300,68.45,68.45,68.44,68.44
BRNUSD,20250805,091400,68.43,68.43,68.42,68.42
BRNUSD,20250805,091500,68.43,68.43,68.42,68.42
BRNUSD,20250805,091600,68.43,68.44,68.42,68.43
BRNUSD,20250805,091700,68.42,68.42,68.42,68.42
BRNUSD,20250805,091800,68.43,68.43,68.42,68.43
BRNUSD,20250805,091900,68.44,68.46,68.43,68.45
BRNUSD,20250805,092000,68.44,68.45,68.44,68.45
BRNUSD,20250805,092100,68.44,68.44,68.39,68.41
BRNUSD,20250805,092200,68.40,68.43,68.39,68.40
BRNUSD,20250805,092300,68.39,68.39,68.39,68.39
BRNUSD,20250805,092400,68.39,68.39,68.36,68.36
BRNUSD,20250805,092500,68.36,68.36,68.36,68.36
BRNUSD,20250805,092600,68.33,68.34,68.28,68.28
BRNUSD,20250805,092700,68.29,68.32,68.29,68.31
BRNUSD,20250805,092800,68.30,68.30,68.29,68.30
BRNUSD,20250805,092900,68.29,68.30,68.29,68.30
BRNUSD,20250805,093000,68.29,68.32,68.29,68.31
BRNUSD,20250805,093100,68.32,68.34,68.32,68.34
BRNUSD,20250805,093200,68.35,68.38,68.35,68.38
BRNUSD,20250805,093300,68.39,68.45,68.39,68.45
BRNUSD,20250805,093400,68.44,68.44,68.43,68.44
BRNUSD,20250805,093500,68.43,68.43,68.39,68.39
BRNUSD,20250805,093600,68.40,68.42,68.40,68.41
BRNUSD,20250805,093700,68.40,68.41,68.39,68.41
BRNUSD,20250805,093800,68.42,68.43,68.42,68.43
BRNUSD,20250805,093900,68.42,68.45,68.42,68.45
BRNUSD,20250805,094000,68.46,68.50,68.46,68.50
BRNUSD,20250805,094100,68.51,68.57,68.51,68.55
BRNUSD,20250805,094200,68.54,68.58,68.54,68.58
BRNUSD,20250805,094300,68.59,68.65,68.59,68.65
BRNUSD,20250805,094400,68.65,68.65,68.65,68.65
BRNUSD,20250805,094500,68.65,68.65,68.65,68.65
BRNUSD,20250805,094600,68.64,68.72,68.64,68.71
BRNUSD,20250805,094700,68.70,68.74,68.70,68.73
BRNUSD,20250805,094800,68.72,68.74,68.69,68.69
BRNUSD,20250805,094900,68.68,68.68,68.67,68.67
BRNUSD,20250805,095000,68.68,68.70,68.66,68.66
BRNUSD,20250805,095100,68.65,68.66,68.60,68.66
BRNUSD,20250805,095200,68.65,68.65,68.65,68.65
BRNUSD,20250805,095300,68.64,68.65,68.61,68.61
BRNUSD,20250805,095400,68.60,68.60,68.58,68.58
BRNUSD,20250805,095500,68.57,68.57,68.48,68.49
BRNUSD,20250805,095600,68.48,68.48,68.45,68.47
BRNUSD,20250805,095700,68.46,68.47,68.45,68.46
BRNUSD,20250805,095800,68.45,68.47,68.44,68.47
BRNUSD,20250805,095900,68.46,68.47,68.46,68.47
BRNUSD,20250805,100000,68.46,68.48,68.46,68.48
BRNUSD,20250805,100100,68.49,68.51,68.47,68.47
BRNUSD,20250805,100200,68.46,68.47,68.42,68.43
BRNUSD,20250805,100300,68.44,68.45,68.44,68.44
BRNUSD,20250805,100400,68.45,68.48,68.45,68.48
BRNUSD,20250805,100500,68.47,68.47,68.44,68.46
BRNUSD,20250805,100600,68.47,68.47,68.45,68.45
BRNUSD,20250805,100700,68.44,68.48,68.43,68.48
BRNUSD,20250805,100800,68.47,68.48,68.43,68.43
BRNUSD,20250805,100900,68.44,68.46,68.43,68.46
BRNUSD,20250805,101000,68.47,68.54,68.47,68.52
BRNUSD,20250805,101100,68.53,68.55,68.51,68.55
BRNUSD,20250805,101200,68.54,68.54,68.53,68.54
BRNUSD,20250805,101300,68.55,68.56,68.55,68.56
BRNUSD,20250805,101400,68.57,68.62,68.57,68.61
BRNUSD,20250805,101500,68.62,68.62,68.61,68.61
BRNUSD,20250805,101600,68.62,68.63,68.59,68.59
BRNUSD,20250805,101700,68.60,68.60,68.58,68.59
BRNUSD,20250805,101800,68.60,68.65,68.60,68.62
BRNUSD,20250805,101900,68.63,68.68,68.63,68.68
BRNUSD,20250805,102000,68.69,68.72,68.69,68.71
BRNUSD,20250805,102100,68.72,68.73,68.72,68.73
BRNUSD,20250805,102200,68.72,68.72,68.71,68.71
BRNUSD,20250805,102300,68.72,68.72,68.72,68.72
BRNUSD,20250805,102400,68.73,68.79,68.73,68.76
BRNUSD,20250805,102500,68.75,68.75,68.74,68.74
BRNUSD,20250805,102600,68.75,68.78,68.71,68.72
BRNUSD,20250805,102700,68.73,68.73,68.71,68.72
BRNUSD,20250805,102800,68.71,68.72,68.71,68.72
BRNUSD,20250805,102900,68.73,68.75,68.69,68.69
BRNUSD,20250805,103000,68.70,68.71,68.69,68.69
BRNUSD,20250805,103100,68.68,68.72,68.66,68.69
BRNUSD,20250805,103200,68.70,68.72,68.66,68.66
BRNUSD,20250805,103300,68.65,68.66,68.57,68.57
BRNUSD,20250805,103400,68.56,68.56,68.48,68.51
BRNUSD,20250805,103500,68.52,68.55,68.52,68.53
BRNUSD,20250805,103600,68.52,68.52,68.46,68.46
BRNUSD,20250805,103700,68.49,68.51,68.48,68.48
BRNUSD,20250805,103800,68.47,68.50,68.47,68.50
BRNUSD,20250805,103900,68.51,68.51,68.50,68.51
BRNUSD,20250805,104000,68.52,68.54,68.52,68.52
BRNUSD,20250805,104100,68.51,68.55,68.43,68.43
BRNUSD,20250805,104200,68.42,68.55,68.42,68.54
BRNUSD,20250805,104300,68.53,68.53,68.50,68.50
BRNUSD,20250805,104400,68.49,68.50,68.46,68.48
BRNUSD,20250805,104500,68.49,68.52,68.49,68.51
BRNUSD,20250805,104600,68.50,68.51,68.50,68.51
BRNUSD,20250805,104700,68.50,68.53,68.50,68.53
BRNUSD,20250805,104800,68.54,68.54,68.54,68.54
BRNUSD,20250805,104900,68.54,68.55,68.53,68.53
BRNUSD,20250805,105000,68.52,68.53,68.51,68.52
BRNUSD,20250805,105100,68.53,68.54,68.50,68.50
BRNUSD,20250805,105200,68.51,68.51,68.43,68.44
BRNUSD,20250805,105300,68.43,68.44,68.42,68.42
BRNUSD,20250805,105400,68.41,68.41,68.31,68.35
BRNUSD,20250805,105500,68.36,68.40,68.36,68.38
BRNUSD,20250805,105600,68.37,68.37,68.35,68.36
BRNUSD,20250805,105700,68.35,68.37,68.35,68.37
BRNUSD,20250805,105800,68.36,68.38,68.36,68.37
BRNUSD,20250805,105900,68.36,68.38,68.36,68.38
BRNUSD,20250805,110000,68.37,68.38,68.36,68.38
BRNUSD,20250805,110100,68.39,68.45,68.39,68.39
BRNUSD,20250805,110200,68.37,68.38,68.33,68.38
BRNUSD,20250805,110300,68.37,68.40,68.35,68.40
BRNUSD,20250805,110400,68.39,68.39,68.39,68.39
BRNUSD,20250805,110500,68.39,68.39,68.37,68.39
BRNUSD,20250805,110600,68.40,68.43,68.40,68.40
BRNUSD,20250805,110700,68.39,68.40,68.38,68.39
BRNUSD,20250805,110800,68.38,68.39,68.36,68.39
BRNUSD,20250805,110900,68.38,68.39,68.36,68.38
BRNUSD,20250805,111000,68.37,68.37,68.33,68.33
BRNUSD,20250805,111100,68.32,68.32,68.29,68.29
BRNUSD,20250805,111200,68.30,68.32,68.30,68.31
BRNUSD,20250805,111300,68.30,68.30,68.19,68.19
BRNUSD,20250805,111400,68.20,68.22,68.20,68.22
BRNUSD,20250805,111500,68.23,68.24,68.20,68.20
BRNUSD,20250805,111600,68.21,68.22,68.20,68.20
BRNUSD,20250805,111700,68.19,68.20,68.16,68.20
BRNUSD,20250805,111800,68.21,68.22,68.16,68.16
BRNUSD,20250805,111900,68.17,68.17,68.14,68.16
BRNUSD,20250805,112000,68.15,68.16,68.14,68.16
BRNUSD,20250805,112100,68.17,68.17,68.12,68.17
BRNUSD,20250805,112200,68.18,68.18,68.16,68.16
BRNUSD,20250805,112300,68.15,68.16,68.15,68.15
BRNUSD,20250805,112400,68.14,68.15,68.11,68.11
BRNUSD,20250805,112500,68.12,68.13,68.10,68.12
BRNUSD,20250805,112600,68.11,68.12,68.10,68.11
BRNUSD,20250805,112700,68.10,68.10,68.08,68.08
BRNUSD,20250805,112800,68.07,68.10,68.07,68.10
BRNUSD,20250805,112900,68.09,68.10,68.07,68.07
BRNUSD,20250805,113000,68.08,68.08,68.06,68.06
BRNUSD,20250805,113100,68.05,68.09,68.04,68.09
BRNUSD,20250805,113200,68.10,68.14,68.10,68.13
BRNUSD,20250805,113300,68.14,68.20,68.14,68.20
BRNUSD,20250805,113400,68.21,68.22,68.17,68.17
BRNUSD,20250805,113500,68.18,68.19,68.16,68.16
BRNUSD,20250805,113600,68.17,68.17,68.13,68.13
BRNUSD,20250805,113700,68.14,68.14,68.14,68.14
BRNUSD,20250805,113800,68.14,68.14,68.14,68.14
BRNUSD,20250805,113900,68.15,68.15,68.13,68.13
BRNUSD,20250805,114000,68.14,68.15,68.14,68.14
BRNUSD,20250805,114100,68.14,68.14,68.13,68.13
BRNUSD,20250805,114200,68.14,68.19,68.14,68.19
BRNUSD,20250805,114300,68.20,68.20,68.18,68.18
BRNUSD,20250805,114400,68.17,68.20,68.17,68.19
BRNUSD,20250805,114500,68.18,68.18,68.18,68.18
BRNUSD,20250805,114600,68.18,68.18,68.13,68.13
BRNUSD,20250805,114700,68.14,68.15,68.14,68.15
BRNUSD,20250805,114800,68.14,68.14,68.13,68.13
BRNUSD,20250805,114900,68.13,68.14,68.13,68.14
BRNUSD,20250805,115000,68.13,68.15,68.13,68.13
BRNUSD,20250805,115100,68.12,68.13,68.12,68.13
BRNUSD,20250805,115200,68.12,68.12,68.09,68.09
BRNUSD,20250805,115300,68.08,68.08,68.04,68.05
BRNUSD,20250805,115400,68.04,68.04,68.04,68.04
BRNUSD,20250805,115500,68.04,68.06,68.04,68.05
BRNUSD,20250805,115600,68.06,68.06,68.06,68.06
BRNUSD,20250805,115700,68.05,68.05,68.05,68.05
BRNUSD,20250805,115800,68.04,68.04,67.93,67.95
BRNUSD,20250805,115900,67.96,67.96,67.94,67.94
BRNUSD,20250805,120000,67.95,67.95,67.93,67.93
BRNUSD,20250805,120100,67.92,67.99,67.91,67.99
BRNUSD,20250805,120200,68.00,68.06,67.99,68.01
BRNUSD,20250805,120300,68.02,68.02,67.97,67.97
BRNUSD,20250805,120400,67.98,67.98,67.97,67.98
BRNUSD,20250805,120500,67.97,67.97,67.97,67.97
BRNUSD,20250805,120600,67.97,67.99,67.97,67.97
BRNUSD,20250805,120700,67.96,67.96,67.92,67.93
BRNUSD,20250805,120800,67.94,68.02,67.94,68.00
BRNUSD,20250805,120900,68.01,68.02,68.01,68.02
BRNUSD,20250805,121000,68.03,68.03,68.01,68.01
BRNUSD,20250805,121100,68.00,68.00,67.98,67.99
BRNUSD,20250805,121200,68.00,68.04,68.00,68.04
BRNUSD,20250805,121300,68.05,68.07,68.05,68.07
BRNUSD,20250805,121400,68.08,68.10,68.08,68.09
BRNUSD,20250805,121500,68.08,68.08,68.07,68.07
BRNUSD,20250805,121600,68.06,68.06,68.04,68.04
BRNUSD,20250805,121700,68.04,68.04,68.03,68.03
BRNUSD,20250805,121800,68.02,68.02,67.96,67.96
BRNUSD,20250805,121900,67.96,67.96,67.96,67.96
BRNUSD,20250805,122000,67.97,68.01,67.97,68.00
BRNUSD,20250805,122100,68.01,68.05,68.01,68.04
BRNUSD,20250805,122200,68.05,68.05,68.04,68.04
BRNUSD,20250805,122300,68.05,68.07,68.04,68.07
BRNUSD,20250805,122400,68.06,68.09,68.06,68.08
BRNUSD,20250805,122500,68.07,68.11,68.07,68.11
BRNUSD,20250805,122600,68.12,68.12,68.11,68.11
BRNUSD,20250805,122700,68.10,68.10,68.09,68.09
BRNUSD,20250805,122800,68.09,68.09,68.09,68.09
BRNUSD,20250805,122900,68.08,68.08,68.03,68.03
BRNUSD,20250805,123000,68.04,68.04,68.04,68.04
BRNUSD,20250805,123100,68.06,68.09,68.06,68.09
BRNUSD,20250805,123200,68.08,68.08,68.06,68.06
BRNUSD,20250805,123300,68.08,68.08,68.08,68.08
BRNUSD,20250805,123400,68.08,68.08,68.07,68.07
BRNUSD,20250805,123500,68.07,68.07,68.07,68.07
BRNUSD,20250805,123600,68.06,68.06,68.06,68.06
BRNUSD,20250805,123700,68.05,68.05,67.99,68.00
BRNUSD,20250805,123800,67.99,67.99,67.98,67.99
BRNUSD,20250805,123900,67.98,68.03,67.98,68.01
BRNUSD,20250805,124000,68.00,68.02,68.00,68.01
BRNUSD,20250805,124100,68.02,68.05,68.02,68.04
BRNUSD,20250805,124200,68.03,68.05,68.03,68.05
BRNUSD,20250805,124300,68.04,68.04,68.01,68.02
BRNUSD,20250805,124400,68.01,68.03,68.01,68.03
BRNUSD,20250805,124500,68.04,68.14,68.04,68.12
BRNUSD,20250805,124600,68.11,68.11,68.08,68.09
BRNUSD,20250805,124700,68.08,68.10,68.08,68.08
BRNUSD,20250805,124800,68.07,68.07,68.05,68.05
BRNUSD,20250805,124900,68.04,68.08,68.04,68.08
BRNUSD,20250805,125000,68.09,68.09,68.09,68.09
BRNUSD,20250805,125100,68.08,68.08,68.05,68.05
BRNUSD,20250805,125200,68.04,68.04,68.03,68.03
BRNUSD,20250805,125300,68.03,68.03,68.03,68.03
BRNUSD,20250805,125400,68.02,68.02,68.02,68.02
BRNUSD,20250805,125500,68.03,68.04,68.03,68.04
BRNUSD,20250805,125600,68.04,68.04,68.03,68.03
BRNUSD,20250805,125700,68.02,68.02,68.02,68.02
BRNUSD,20250805,125800,68.02,68.03,68.02,68.03
BRNUSD,20250805,125900,68.02,68.02,68.00,68.00
BRNUSD,20250805,130000,67.99,68.02,67.99,68.02
BRNUSD,20250805,130100,68.03,68.03,68.00,68.01
BRNUSD,20250805,130200,68.02,68.02,68.02,68.02
BRNUSD,20250805,130300,68.02,68.04,68.02,68.03
BRNUSD,20250805,130400,68.02,68.02,68.02,68.02
BRNUSD,20250805,130500,68.02,68.05,68.02,68.05
BRNUSD,20250805,130600,68.06,68.09,68.06,68.09
BRNUSD,20250805,130700,68.10,68.16,68.10,68.16
BRNUSD,20250805,130800,68.17,68.17,68.13,68.16
BRNUSD,20250805,130900,68.15,68.18,68.15,68.17
BRNUSD,20250805,131000,68.15,68.15,68.11,68.11
BRNUSD,20250805,131100,68.10,68.11,68.10,68.11
BRNUSD,20250805,131200,68.10,68.10,68.08,68.10
BRNUSD,20250805,131300,68.09,68.11,68.08,68.11
BRNUSD,20250805,131400,68.11,68.11,68.11,68.11
BRNUSD,20250805,131500,68.12,68.13,68.11,68.13
BRNUSD,20250805,131600,68.12,68.12,68.11,68.11
BRNUSD,20250805,131700,68.10,68.10,68.10,68.10
BRNUSD,20250805,131800,68.10,68.12,68.10,68.12
BRNUSD,20250805,131900,68.12,68.12,68.12,68.12
BRNUSD,20250805,132000,68.12,68.12,68.10,68.10
BRNUSD,20250805,132100,68.10,68.10,68.10,68.10
BRNUSD,20250805,132200,68.09,68.09,68.08,68.09
BRNUSD,20250805,132300,68.08,68.09,68.08,68.08
BRNUSD,20250805,132400,68.09,68.09,68.09,68.09
BRNUSD,20250805,132500,68.10,68.10,68.09,68.09
BRNUSD,20250805,132600,68.08,68.10,68.08,68.10
BRNUSD,20250805,132700,68.10,68.10,68.09,68.09
BRNUSD,20250805,132800,68.09,68.10,68.09,68.10
BRNUSD,20250805,132900,68.11,68.15,68.11,68.14
BRNUSD,20250805,133000,68.12,68.13,68.12,68.13
BRNUSD,20250805,133100,68.14,68.17,68.14,68.16
BRNUSD,20250805,133200,68.17,68.23,68.17,68.23
BRNUSD,20250805,133300,68.24,68.24,68.19,68.19
BRNUSD,20250805,133400,68.20,68.23,68.20,68.21
BRNUSD,20250805,133500,68.20,68.23,68.20,68.22
BRNUSD,20250805,133600,68.21,68.21,68.19,68.21
BRNUSD,20250805,133700,68.22,68.22,68.20,68.21
BRNUSD,20250805,133800,68.22,68.22,68.20,68.20
BRNUSD,20250805,133900,68.19,68.19,68.12,68.12
BRNUSD,20250805,134000,68.11,68.11,68.11,68.11
BRNUSD,20250805,134100,68.11,68.11,68.10,68.11
BRNUSD,20250805,134200,68.12,68.16,68.12,68.16
BRNUSD,20250805,134300,68.15,68.15,68.15,68.15
BRNUSD,20250805,134400,68.14,68.14,68.13,68.14
BRNUSD,20250805,134500,68.14,68.16,68.14,68.16
BRNUSD,20250805,134600,68.18,68.19,68.18,68.19
BRNUSD,20250805,134700,68.20,68.23,68.19,68.19
BRNUSD,20250805,134800,68.18,68.22,68.17,68.21
BRNUSD,20250805,134900,68.22,68.23,68.21,68.21
BRNUSD,20250805,135000,68.22,68.22,68.20,68.20
BRNUSD,20250805,135100,68.19,68.20,68.16,68.16
BRNUSD,20250805,135200,68.17,68.18,68.17,68.18
BRNUSD,20250805,135300,68.19,68.21,68.19,68.21
BRNUSD,20250805,135400,68.20,68.20,68.19,68.19
BRNUSD,20250805,135500,68.19,68.19,68.17,68.17
BRNUSD,20250805,135600,68.16,68.19,68.14,68.15
BRNUSD,20250805,135700,68.14,68.14,68.12,68.13
BRNUSD,20250805,135800,68.14,68.15,68.14,68.15
BRNUSD,20250805,135900,68.17,68.19,68.16,68.19
BRNUSD,20250805,140000,68.20,68.20,68.15,68.18
BRNUSD,20250805,140100,68.17,68.20,68.15,68.19
BRNUSD,20250805,140200,68.20,68.23,68.20,68.21
BRNUSD,20250805,140300,68.20,68.21,68.18,68.19
BRNUSD,20250805,140400,68.20,68.20,68.17,68.17
BRNUSD,20250805,140500,68.16,68.16,68.14,68.15
BRNUSD,20250805,140600,68.16,68.17,68.16,68.17
BRNUSD,20250805,140700,68.16,68.17,68.16,68.17
BRNUSD,20250805,140800,68.22,68.22,68.18,68.18
BRNUSD,20250805,140900,68.17,68.17,68.14,68.14
BRNUSD,20250805,141000,68.15,68.18,68.15,68.18
BRNUSD,20250805,141100,68.19,68.22,68.19,68.21
BRNUSD,20250805,141200,68.20,68.20,68.18,68.19
BRNUSD,20250805,141300,68.18,68.18,68.16,68.16
BRNUSD,20250805,141400,68.17,68.18,68.08,68.11
BRNUSD,20250805,141500,68.10,68.10,68.04,68.06
BRNUSD,20250805,141600,68.05,68.05,67.74,67.74
BRNUSD,20250805,141700,67.73,67.76,67.67,67.69
BRNUSD,20250805,141800,67.70,67.81,67.70,67.81
BRNUSD,20250805,141900,67.82,68.02,67.82,68.01
BRNUSD,20250805,142000,68.00,68.00,67.90,67.90
BRNUSD,20250805,142100,67.89,68.23,67.88,68.05
BRNUSD,20250805,142200,68.03,68.13,67.98,68.12
BRNUSD,20250805,142300,68.11,68.14,68.03,68.05
BRNUSD,20250805,142400,68.06,68.09,68.03,68.03
BRNUSD,20250805,142500,68.01,68.03,67.91,67.91
BRNUSD,20250805,142600,67.93,67.95,67.87,67.87
BRNUSD,20250805,142700,67.86,67.87,67.81,67.83
BRNUSD,20250805,142800,67.82,67.83,67.79,67.82
BRNUSD,20250805,142900,67.81,67.82,67.80,67.81
BRNUSD,20250805,143000,67.80,67.80,67.76,67.76
BRNUSD,20250805,143100,67.75,67.88,67.74,67.88
BRNUSD,20250805,143200,67.89,67.92,67.87,67.87
BRNUSD,20250805,143300,67.86,67.90,67.86,67.88
BRNUSD,20250805,143400,67.89,67.91,67.87,67.88
BRNUSD,20250805,143500,67.90,67.92,67.90,67.92
BRNUSD,20250805,143600,67.93,67.95,67.92,67.94
BRNUSD,20250805,143700,67.95,67.95,67.94,67.94
BRNUSD,20250805,143800,67.93,67.93,67.83,67.84
BRNUSD,20250805,143900,67.85,67.89,67.84,67.84
BRNUSD,20250805,144000,67.83,67.83,67.79,67.81
BRNUSD,20250805,144100,67.80,67.84,67.80,67.82
BRNUSD,20250805,144200,67.83,67.85,67.83,67.85
BRNUSD,20250805,144300,67.88,67.88,67.87,67.87
BRNUSD,20250805,144400,67.86,67.91,67.86,67.91
BRNUSD,20250805,144500,67.92,67.92,67.87,67.87
BRNUSD,20250805,144600,67.88,67.93,67.88,67.91
BRNUSD,20250805,144700,67.92,67.92,67.86,67.86
BRNUSD,20250805,144800,67.87,67.90,67.86,67.87
BRNUSD,20250805,144900,67.86,67.86,67.83,67.85
BRNUSD,20250805,145000,67.84,67.86,67.84,67.84
BRNUSD,20250805,145100,67.83,67.83,67.78,67.79
BRNUSD,20250805,145200,67.80,67.80,67.75,67.77
BRNUSD,20250805,145300,67.78,67.79,67.78,67.79
BRNUSD,20250805,145400,67.79,67.80,67.78,67.80
BRNUSD,20250805,145500,67.79,67.82,67.79,67.79
BRNUSD,20250805,145600,67.78,67.82,67.78,67.82
BRNUSD,20250805,145700,67.81,67.83,67.80,67.80
BRNUSD,20250805,145800,67.81,67.81,67.81,67.81
BRNUSD,20250805,145900,67.82,67.83,67.82,67.82
BRNUSD,20250805,150000,67.81,67.84,67.81,67.82
BRNUSD,20250805,150100,67.81,67.87,67.80,67.86
BRNUSD,20250805,150200,67.87,67.95,67.87,67.93
BRNUSD,20250805,150300,67.92,67.93,67.87,67.92
BRNUSD,20250805,150400,67.91,67.92,67.80,67.80
BRNUSD,20250805,150500,67.79,67.85,67.79,67.84
BRNUSD,20250805,150600,67.83,67.86,67.83,67.83
BRNUSD,20250805,150700,67.84,67.86,67.83,67.83
BRNUSD,20250805,150800,67.81,67.85,67.81,67.82
BRNUSD,20250805,150900,67.81,67.82,67.78,67.81
BRNUSD,20250805,151000,67.80,67.89,67.80,67.89
BRNUSD,20250805,151100,67.88,67.89,67.85,67.85
BRNUSD,20250805,151200,67.84,67.88,67.84,67.88
BRNUSD,20250805,151300,67.89,67.89,67.85,67.85
BRNUSD,20250805,151400,67.86,67.92,67.84,67.84
BRNUSD,20250805,151500,67.85,67.86,67.84,67.84
BRNUSD,20250805,151600,67.82,67.82,67.78,67.79
BRNUSD,20250805,151700,67.80,67.83,67.79,67.82
BRNUSD,20250805,151800,67.81,67.83,67.81,67.83
BRNUSD,20250805,151900,67.84,67.86,67.83,67.83
BRNUSD,20250805,152000,67.84,67.90,67.84,67.86
BRNUSD,20250805,152100,67.87,67.90,67.87,67.89
BRNUSD,20250805,152200,67.90,67.90,67.83,67.85
BRNUSD,20250805,152300,67.86,67.96,67.85,67.95
BRNUSD,20250805,152400,67.94,68.06,67.94,68.05
BRNUSD,20250805,152500,68.06,68.10,68.02,68.04
BRNUSD,20250805,152600,68.03,68.05,68.02,68.04
BRNUSD,20250805,152700,68.05,68.06,68.03,68.03
BRNUSD,20250805,152800,68.04,68.09,68.04,68.07
BRNUSD,20250805,152900,68.06,68.07,68.04,68.06
BRNUSD,20250805,153000,68.05,68.05,68.05,68.05
BRNUSD,20250805,153100,68.03,68.03,67.94,67.94
BRNUSD,20250805,153200,67.95,67.97,67.95,67.96
BRNUSD,20250805,153300,67.97,68.01,67.96,68.00
BRNUSD,20250805,153400,68.01,68.02,67.99,68.00
BRNUSD,20250805,153500,67.99,68.06,67.99,68.06
BRNUSD,20250805,153600,68.05,68.08,68.05,68.05
BRNUSD,20250805,153700,68.06,68.06,67.99,68.04
BRNUSD,20250805,153800,68.03,68.06,68.00,68.04
BRNUSD,20250805,153900,68.05,68.08,68.03,68.08
BRNUSD,20250805,154000,68.09,68.14,68.09,68.09
BRNUSD,20250805,154100,68.08,68.09,68.07,68.07
BRNUSD,20250805,154200,68.06,68.06,68.05,68.05
BRNUSD,20250805,154300,68.06,68.09,68.06,68.08
BRNUSD,20250805,154400,68.09,68.12,68.05,68.05
BRNUSD,20250805,154500,68.04,68.04,67.98,68.00
BRNUSD,20250805,154600,67.99,68.01,67.97,67.97
BRNUSD,20250805,154700,67.98,67.98,67.90,67.90
BRNUSD,20250805,154800,67.89,67.94,67.89,67.94
BRNUSD,20250805,154900,67.95,67.96,67.93,67.94
BRNUSD,20250805,155000,67.93,67.94,67.92,67.94
BRNUSD,20250805,155100,67.93,67.94,67.92,67.94
BRNUSD,20250805,155200,67.95,68.06,67.95,68.06
BRNUSD,20250805,155300,68.07,68.08,68.05,68.05
BRNUSD,20250805,155400,68.06,68.06,68.04,68.04
BRNUSD,20250805,155500,68.03,68.03,68.01,68.02
BRNUSD,20250805,155600,68.03,68.04,68.02,68.02
BRNUSD,20250805,155700,68.03,68.03,68.01,68.01
BRNUSD,20250805,155800,68.02,68.02,67.95,67.97
BRNUSD,20250805,155900,67.96,67.99,67.96,67.99
BRNUSD,20250805,160000,68.00,68.00,68.00,68.00
BRNUSD,20250805,160100,67.98,68.01,67.90,68.01
BRNUSD,20250805,160200,68.00,68.00,67.85,67.86
BRNUSD,20250805,160300,67.87,67.89,67.84,67.84
BRNUSD,20250805,160400,67.83,67.90,67.82,67.88
BRNUSD,20250805,160500,67.89,67.90,67.89,67.89
BRNUSD,20250805,160600,67.90,67.93,67.90,67.92
BRNUSD,20250805,160700,67.91,67.93,67.90,67.93
BRNUSD,20250805,160800,67.92,67.95,67.87,67.87
BRNUSD,20250805,160900,67.88,67.94,67.88,67.90
BRNUSD,20250805,161000,67.89,67.90,67.87,67.87
BRNUSD,20250805,161100,67.86,67.87,67.83,67.87
BRNUSD,20250805,161200,67.91,67.92,67.87,67.89
BRNUSD,20250805,161300,67.90,67.92,67.84,67.84
BRNUSD,20250805,161400,67.83,67.83,67.77,67.82
BRNUSD,20250805,161500,67.83,67.83,67.80,67.80
BRNUSD,20250805,161600,67.79,67.80,67.78,67.80
BRNUSD,20250805,161700,67.79,67.84,67.78,67.84
BRNUSD,20250805,161800,67.83,67.83,67.79,67.80
BRNUSD,20250805,161900,67.81,67.84,67.81,67.84
BRNUSD,20250805,162000,67.83,67.83,67.78,67.79
BRNUSD,20250805,162100,67.78,67.79,67.76,67.78
BRNUSD,20250805,162200,67.77,67.77,67.74,67.74
BRNUSD,20250805,162300,67.73,67.74,67.72,67.73
BRNUSD,20250805,162400,67.72,67.74,67.68,67.73
BRNUSD,20250805,162500,67.72,67.72,67.69,67.69
BRNUSD,20250805,162600,67.70,67.72,67.68,67.69
BRNUSD,20250805,162700,67.70,67.71,67.70,67.71
BRNUSD,20250805,162800,67.72,67.72,67.70,67.70
BRNUSD,20250805,162900,67.69,67.73,67.69,67.73
BRNUSD,20250805,163000,67.74,67.83,67.74,67.83
BRNUSD,20250805,163100,67.82,67.89,67.82,67.89
BRNUSD,20250805,163200,67.91,67.94,67.84,67.85
BRNUSD,20250805,163300,67.84,67.90,67.81,67.89
BRNUSD,20250805,163400,67.91,67.94,67.90,67.90
BRNUSD,20250805,163500,67.91,67.93,67.89,67.89
BRNUSD,20250805,163600,67.88,67.92,67.88,67.91
BRNUSD,20250805,163700,67.92,68.04,67.92,68.01
BRNUSD,20250805,163800,68.02,68.11,68.01,68.10
BRNUSD,20250805,163900,68.11,68.16,68.11,68.12
BRNUSD,20250805,164000,68.11,68.11,68.06,68.10
BRNUSD,20250805,164100,68.11,68.13,68.08,68.09
BRNUSD,20250805,164200,68.08,68.08,68.06,68.06
BRNUSD,20250805,164300,68.07,68.07,68.04,68.05
BRNUSD,20250805,164400,68.04,68.05,68.04,68.05
BRNUSD,20250805,164500,68.04,68.06,68.04,68.06
BRNUSD,20250805,164600,68.05,68.05,68.00,68.01
BRNUSD,20250805,164700,68.02,68.09,68.02,68.03
BRNUSD,20250805,164800,68.04,68.05,67.99,68.03
BRNUSD,20250805,164900,68.02,68.04,68.00,68.04
BRNUSD,20250805,165000,68.05,68.10,68.03,68.03
BRNUSD,20250805,165100,68.04,68.07,68.04,68.04
BRNUSD,20250805,165200,68.03,68.03,68.02,68.02
BRNUSD,20250805,165300,68.03,68.03,67.98,67.99
BRNUSD,20250805,165400,68.00,68.03,68.00,68.00
BRNUSD,20250805,165500,68.01,68.01,67.99,67.99
BRNUSD,20250805,165600,67.98,67.99,67.96,67.97
BRNUSD,20250805,165700,67.98,67.99,67.97,67.99
BRNUSD,20250805,165800,67.98,67.98,67.97,67.97
BRNUSD,20250805,165900,67.98,67.98,67.97,67.97
BRNUSD,20250805,170000,67.98,67.99,67.92,67.92
BRNUSD,20250805,170100,67.91,67.93,67.87,67.89
BRNUSD,20250805,170200,67.90,67.97,67.90,67.94
BRNUSD,20250805,170300,67.93,67.95,67.86,67.87
BRNUSD,20250805,170400,67.86,67.88,67.83,67.83
BRNUSD,20250805,170500,67.82,67.82,67.74,67.74
BRNUSD,20250805,170600,67.73,67.77,67.73,67.77
BRNUSD,20250805,170700,67.78,67.78,67.76,67.76
BRNUSD,20250805,170800,67.77,67.81,67.77,67.80
BRNUSD,20250805,170900,67.82,67.83,67.79,67.83
BRNUSD,20250805,171000,67.82,67.84,67.81,67.83
BRNUSD,20250805,171100,67.82,67.82,67.79,67.79
BRNUSD,20250805,171200,67.78,67.80,67.78,67.80
BRNUSD,20250805,171300,67.81,67.83,67.80,67.81
BRNUSD,20250805,171400,67.82,67.82,67.81,67.81
BRNUSD,20250805,171500,67.80,67.84,67.80,67.83
BRNUSD,20250805,171600,67.82,67.82,67.80,67.81
BRNUSD,20250805,171700,67.82,67.86,67.81,67.86
BRNUSD,20250805,171800,67.85,67.85,67.81,67.81
BRNUSD,20250805,171900,67.82,67.82,67.78,67.78
BRNUSD,20250805,172000,67.79,67.82,67.79,67.82
BRNUSD,20250805,172100,67.83,67.87,67.83,67.85
BRNUSD,20250805,172200,67.85,67.85,67.85,67.85
BRNUSD,20250805,172300,67.85,67.85,67.85,67.85
BRNUSD,20250805,172400,67.85,67.85,67.85,67.85
BRNUSD,20250805,172500,67.85,67.85,67.85,67.85
BRNUSD,20250805,172600,67.85,67.85,67.85,67.85
BRNUSD,20250805,172700,67.87,67.93,67.87,67.91
BRNUSD,20250805,172800,67.90,67.94,67.89,67.92
BRNUSD,20250805,172900,67.91,67.91,67.84,67.86
BRNUSD,20250805,173000,67.87,67.95,67.87,67.94
BRNUSD,20250805,173100,67.95,67.98,67.92,67.96
BRNUSD,20250805,173200,67.97,68.02,67.96,68.02
BRNUSD,20250805,173300,68.03,68.04,68.02,68.04
BRNUSD,20250805,173400,68.03,68.03,67.99,68.00
BRNUSD,20250805,173500,67.99,68.02,67.98,68.01
BRNUSD,20250805,173600,68.00,68.01,67.95,67.96
BRNUSD,20250805,173700,67.95,67.95,67.87,67.87
BRNUSD,20250805,173800,67.86,67.86,67.80,67.80
BRNUSD,20250805,173900,67.79,67.85,67.79,67.85
BRNUSD,20250805,174000,67.86,67.87,67.84,67.84
BRNUSD,20250805,174100,67.85,67.89,67.84,67.88
BRNUSD,20250805,174200,67.87,67.88,67.81,67.83
BRNUSD,20250805,174300,67.84,67.85,67.82,67.85
BRNUSD,20250805,174400,67.86,67.89,67.85,67.88
BRNUSD,20250805,174500,67.89,67.89,67.85,67.85
BRNUSD,20250805,174600,67.86,67.86,67.81,67.83
BRNUSD,20250805,174700,67.84,67.87,67.84,67.87
BRNUSD,20250805,174800,67.88,67.91,67.88,67.89
BRNUSD,20250805,174900,67.88,67.91,67.88,67.91
BRNUSD,20250805,175000,67.92,67.92,67.92,67.92
BRNUSD,20250805,175100,67.91,67.91,67.87,67.87
BRNUSD,20250805,175200,67.86,67.86,67.85,67.85
BRNUSD,20250805,175300,67.86,67.89,67.83,67.83
BRNUSD,20250805,175400,67.84,67.85,67.84,67.84
BRNUSD,20250805,175500,67.85,67.86,67.83,67.86
BRNUSD,20250805,175600,67.87,67.90,67.87,67.87
BRNUSD,20250805,175700,67.88,67.89,67.86,67.87
BRNUSD,20250805,175800,67.88,67.88,67.87,67.88
BRNUSD,20250805,175900,67.87,67.90,67.85,67.86
BRNUSD,20250805,180000,67.87,67.89,67.87,67.88
BRNUSD,20250805,180100,67.87,67.92,67.87,67.89
BRNUSD,20250805,180200,67.90,67.94,67.90,67.92
BRNUSD,20250805,180300,67.93,67.96,67.93,67.95
BRNUSD,20250805,180400,67.96,67.97,67.96,67.97
BRNUSD,20250805,180500,67.98,68.03,67.98,68.03
BRNUSD,20250805,180600,68.02,68.04,68.00,68.01
BRNUSD,20250805,180700,68.02,68.06,68.02,68.06
BRNUSD,20250805,180800,68.07,68.10,68.07,68.07
BRNUSD,20250805,180900,68.06,68.07,68.05,68.05
BRNUSD,20250805,181000,68.06,68.06,68.04,68.06
BRNUSD,20250805,181100,68.07,68.08,68.07,68.08
BRNUSD,20250805,181200,68.09,68.09,68.08,68.09
BRNUSD,20250805,181300,68.08,68.11,68.08,68.08
BRNUSD,20250805,181400,68.09,68.12,68.09,68.10
BRNUSD,20250805,181500,68.11,68.12,68.10,68.11
BRNUSD,20250805,181600,68.12,68.12,68.07,68.07
BRNUSD,20250805,181700,68.08,68.10,68.08,68.09
BRNUSD,20250805,181800,68.10,68.14,68.10,68.13
BRNUSD,20250805,181900,68.14,68.14,68.12,68.12
BRNUSD,20250805,182000,68.11,68.13,68.11,68.13
BRNUSD,20250805,182100,68.12,68.12,68.10,68.10
BRNUSD,20250805,182200,68.09,68.09,68.09,68.09
BRNUSD,20250805,182300,68.10,68.12,68.10,68.12
BRNUSD,20250805,182400,68.13,68.13,68.10,68.11
BRNUSD,20250805,182500,68.12,68.12,68.12,68.12
BRNUSD,20250805,182600,68.13,68.14,68.13,68.14
BRNUSD,20250805,182700,68.16,68.16,68.12,68.12
BRNUSD,20250805,182800,68.14,68.14,68.14,68.14
BRNUSD,20250805,182900,68.15,68.18,68.15,68.18
BRNUSD,20250805,183000,68.18,68.18,68.17,68.17
BRNUSD,20250805,183100,68.18,68.18,67.83,67.94
BRNUSD,20250805,183200,67.95,67.97,67.87,67.88
BRNUSD,20250805,183300,67.89,67.92,67.85,67.89
BRNUSD,20250805,183400,67.88,67.89,67.84,67.84
BRNUSD,20250805,183500,67.85,67.86,67.72,67.72
BRNUSD,20250805,183600,67.71,67.71,67.62,67.67
BRNUSD,20250805,183700,67.66,67.67,67.61,67.62
BRNUSD,20250805,183800,67.61,67.64,67.51,67.51
BRNUSD,20250805,183900,67.52,67.61,67.52,67.58
BRNUSD,20250805,184000,67.59,67.63,67.54,67.55
BRNUSD,20250805,184100,67.54,67.54,67.51,67.53
BRNUSD,20250805,184200,67.52,67.55,67.52,67.54
BRNUSD,20250805,184300,67.53,67.53,67.50,67.50
BRNUSD,20250805,184400,67.51,67.55,67.51,67.55
BRNUSD,20250805,184500,67.56,67.59,67.56,67.57
BRNUSD,20250805,184600,67.58,67.59,67.56,67.57
BRNUSD,20250805,184700,67.58,67.61,67.58,67.59
BRNUSD,20250805,184800,67.58,67.58,67.56,67.56
BRNUSD,20250805,184900,67.57,67.59,67.56,67.59
BRNUSD,20250805,185000,67.60,67.63,67.60,67.62
BRNUSD,20250805,185100,67.63,67.63,67.61,67.61
BRNUSD,20250805,185200,67.62,67.62,67.61,67.62
BRNUSD,20250805,185300,67.63,67.66,67.63,67.66
BRNUSD,20250805,185400,67.65,67.69,67.65,67.69
BRNUSD,20250805,185500,67.70,67.82,67.70,67.79
BRNUSD,20250805,185600,67.80,67.80,67.73,67.73
BRNUSD,20250805,185700,67.74,67.77,67.74,67.76
BRNUSD,20250805,185800,67.75,67.77,67.74,67.77
BRNUSD,20250805,185900,67.76,67.77,67.73,67.74
BRNUSD,20250805,190000,67.73,67.74,67.72,67.73
BRNUSD,20250805,190100,67.74,67.81,67.74,67.76
BRNUSD,20250805,190200,67.77,67.83,67.77,67.83
BRNUSD,20250805,190300,67.82,67.82,67.77,67.77
BRNUSD,20250805,190400,67.78,67.78,67.75,67.76
BRNUSD,20250805,190500,67.75,67.75,67.70,67.71
BRNUSD,20250805,190600,67.70,67.71,67.67,67.68
BRNUSD,20250805,190700,67.67,67.67,67.67,67.67
BRNUSD,20250805,190800,67.66,67.66,67.64,67.64
BRNUSD,20250805,190900,67.65,67.65,67.64,67.64
BRNUSD,20250805,191000,67.65,67.65,67.64,67.65
BRNUSD,20250805,191100,67.66,67.66,67.66,67.66
BRNUSD,20250805,191200,67.66,67.66,67.63,67.63
BRNUSD,20250805,191300,67.64,67.65,67.64,67.64
BRNUSD,20250805,191400,67.63,67.63,67.59,67.60
BRNUSD,20250805,191500,67.59,67.60,67.59,67.60
BRNUSD,20250805,191600,67.61,67.61,67.61,67.61
BRNUSD,20250805,191700,67.61,67.61,67.61,67.61
BRNUSD,20250805,191800,67.60,67.66,67.60,67.66
BRNUSD,20250805,191900,67.65,67.66,67.65,67.66
BRNUSD,20250805,192000,67.67,67.67,67.65,67.65
BRNUSD,20250805,192100,67.66,67.67,67.64,67.64
BRNUSD,20250805,192200,67.65,67.66,67.65,67.66
BRNUSD,20250805,192300,67.65,67.65,67.64,67.64
BRNUSD,20250805,192400,67.65,67.66,67.65,67.66
BRNUSD,20250805,192500,67.66,67.66,67.66,67.66
BRNUSD,20250805,192600,67.65,67.66,67.64,67.64
BRNUSD,20250805,192700,67.63,67.63,67.60,67.61
BRNUSD,20250805,192800,67.62,67.64,67.58,67.58
BRNUSD,20250805,192900,67.57,67.58,67.57,67.58
BRNUSD,20250805,193000,67.57,67.57,67.56,67.56
BRNUSD,20250805,193100,67.57,67.62,67.57,67.62
BRNUSD,20250805,193200,67.63,67.64,67.63,67.63
BRNUSD,20250805,193300,67.62,67.64,67.62,67.64
BRNUSD,20250805,193400,67.64,67.64,67.64,67.64
BRNUSD,20250805,193500,67.65,67.65,67.64,67.64
BRNUSD,20250805,193600,67.65,67.69,67.65,67.65
BRNUSD,20250805,193700,67.66,67.67,67.65,67.65
BRNUSD,20250805,193800,67.66,67.68,67.66,67.68
BRNUSD,20250805,193900,67.67,67.67,67.65,67.65
BRNUSD,20250805,194000,67.64,67.65,67.63,67.65
BRNUSD,20250805,194100,67.64,67.89,67.64,67.84
BRNUSD,20250805,194200,67.83,67.86,67.72,67.84
BRNUSD,20250805,194300,67.86,68.00,67.86,67.89
BRNUSD,20250805,194400,67.87,67.87,67.78,67.80
BRNUSD,20250805,194500,67.81,67.87,67.81,67.86
BRNUSD,20250805,194600,67.87,67.87,67.85,67.85
BRNUSD,20250805,194700,67.86,67.86,67.81,67.81
BRNUSD,20250805,194800,67.82,67.83,67.80,67.80
BRNUSD,20250805,194900,67.79,67.79,67.72,67.74
BRNUSD,20250805,195000,67.73,67.73,67.69,67.69
BRNUSD,20250805,195100,67.67,67.67,67.63,67.63
BRNUSD,20250805,195200,67.64,67.72,67.64,67.72
BRNUSD,20250805,195300,67.71,67.71,67.71,67.71
BRNUSD,20250805,195400,67.72,67.81,67.72,67.80
BRNUSD,20250805,195500,67.79,67.80,67.78,67.80
BRNUSD,20250805,195600,67.79,67.80,67.79,67.80
BRNUSD,20250805,195700,67.79,67.79,67.78,67.78
BRNUSD,20250805,195800,67.77,67.78,67.74,67.75
BRNUSD,20250805,195900,67.74,67.76,67.74,67.76
BRNUSD,20250805,200000,67.75,67.77,67.75,67.77
BRNUSD,20250805,200100,67.78,67.80,67.78,67.78
BRNUSD,20250805,200200,67.79,67.82,67.79,67.82
BRNUSD,20250805,200300,67.81,67.82,67.79,67.79
BRNUSD,20250805,200400,67.78,67.78,67.74,67.76
BRNUSD,20250805,200500,67.74,67.74,67.67,67.68
BRNUSD,20250805,200600,67.69,67.73,67.69,67.72
BRNUSD,20250805,200700,67.73,67.75,67.73,67.74
BRNUSD,20250805,200800,67.73,67.74,67.73,67.73
BRNUSD,20250805,200900,67.74,67.75,67.74,67.75
BRNUSD,20250805,201000,67.74,67.74,67.68,67.68
BRNUSD,20250805,201100,67.67,67.67,67.63,67.66
BRNUSD,20250805,201200,67.67,67.67,67.67,67.67
BRNUSD,20250805,201300,67.66,67.66,67.65,67.66
BRNUSD,20250805,201400,67.67,67.70,67.67,67.70
BRNUSD,20250805,201500,67.70,67.70,67.67,67.67
BRNUSD,20250805,201600,67.68,67.68,67.67,67.68
BRNUSD,20250805,201700,67.68,67.68,67.67,67.68
BRNUSD,20250805,201800,67.69,67.69,67.68,67.68
BRNUSD,20250805,201900,67.67,67.67,67.65,67.65
BRNUSD,20250805,202000,67.66,67.66,67.64,67.64
BRNUSD,20250805,202100,67.65,67.66,67.63,67.64
BRNUSD,20250805,202200,67.63,67.64,67.63,67.63
BRNUSD,20250805,202300,67.64,67.65,67.64,67.65
BRNUSD,20250805,202400,67.65,67.65,67.65,67.65
BRNUSD,20250805,202500,67.63,67.64,67.63,67.64
BRNUSD,20250805,202600,67.65,67.68,67.65,67.68
BRNUSD,20250805,202700,67.69,67.71,67.68,67.68
BRNUSD,20250805,202800,67.67,67.69,67.67,67.68
BRNUSD,20250805,202900,67.67,67.67,67.60,67.60
BRNUSD,20250805,203000,67.59,67.60,67.59,67.60
BRNUSD,20250805,203100,67.61,67.61,67.54,67.56
BRNUSD,20250805,203200,67.57,67.58,67.57,67.58
BRNUSD,20250805,203300,67.58,67.58,67.58,67.58
BRNUSD,20250805,203400,67.61,67.63,67.60,67.60
BRNUSD,20250805,203500,67.59,67.60,67.59,67.60
BRNUSD,20250805,203600,67.61,67.67,67.61,67.66
BRNUSD,20250805,203700,67.65,67.66,67.65,67.65
BRNUSD,20250805,203800,67.66,67.66,67.66,67.66
BRNUSD,20250805,203900,67.66,67.66,67.66,67.66
BRNUSD,20250805,204000,67.65,67.65,67.65,67.65
BRNUSD,20250805,204100,67.65,67.65,67.64,67.64
BRNUSD,20250805,204200,67.63,67.63,67.63,67.63
BRNUSD,20250805,204300,67.63,67.64,67.63,67.64
BRNUSD,20250805,204400,67.64,67.64,67.63,67.63
BRNUSD,20250805,204500,67.63,67.64,67.63,67.64
BRNUSD,20250805,204600,67.64,67.65,67.64,67.65
BRNUSD,20250805,204700,67.66,67.66,67.66,67.66
BRNUSD,20250805,204800,67.66,67.66,67.66,67.66
BRNUSD,20250805,204900,67.66,67.66,67.66,67.66
BRNUSD,20250805,205000,67.66,67.66,67.66,67.66
BRNUSD,20250805,205100,67.65,67.65,67.64,67.65
BRNUSD,20250805,205200,67.65,67.65,67.65,67.65
BRNUSD,20250805,205300,67.65,67.65,67.65,67.65
BRNUSD,20250805,205400,67.64,67.64,67.63,67.63
BRNUSD,20250805,205500,67.62,67.62,67.61,67.61
BRNUSD,20250805,205600,67.60,67.60,67.57,67.57
BRNUSD,20250805,205700,67.58,67.59,67.58,67.58
BRNUSD,20250805,205800,67.58,67.58,67.57,67.57
BRNUSD,20250805,205900,67.57,67.57,67.57,67.57
BRNUSD,20250805,210000,67.57,67.57,67.57,67.57
BRNUSD,20250805,210100,67.56,67.57,67.56,67.57
BRNUSD,20250805,210200,67.56,67.56,67.54,67.54
BRNUSD,20250805,210300,67.56,67.56,67.55,67.55
BRNUSD,20250805,210400,67.55,67.56,67.55,67.56
BRNUSD,20250805,210500,67.56,67.56,67.56,67.56
BRNUSD,20250805,210600,67.56,67.56,67.56,67.56
BRNUSD,20250805,210700,67.56,67.56,67.55,67.55
BRNUSD,20250805,210800,67.56,67.56,67.55,67.55
BRNUSD,20250805,210900,67.56,67.58,67.56,67.58
BRNUSD,20250805,211000,67.58,67.58,67.58,67.58
BRNUSD,20250805,211100,67.58,67.58,67.58,67.58
BRNUSD,20250805,211200,67.58,67.58,67.58,67.58
BRNUSD,20250805,211300,67.59,67.59,67.59,67.59
BRNUSD,20250805,211400,67.59,67.59,67.59,67.59
BRNUSD,20250805,211500,67.59,67.59,67.59,67.59
BRNUSD,20250805,211600,67.59,67.59,67.59,67.59
BRNUSD,20250805,211700,67.59,67.59,67.59,67.59
BRNUSD,20250805,211800,67.59,67.59,67.59,67.59
BRNUSD,20250805,211900,67.59,67.59,67.59,67.59
BRNUSD,20250805,212000,67.59,67.59,67.59,67.59
BRNUSD,20250805,212100,67.59,67.59,67.58,67.58
BRNUSD,20250805,212200,67.57,67.58,67.57,67.58
BRNUSD,20250805,212300,67.58,67.58,67.58,67.58
BRNUSD,20250805,212400,67.58,67.58,67.58,67.58
BRNUSD,20250805,212500,67.58,67.58,67.58,67.58
BRNUSD,20250805,212600,67.58,67.58,67.58,67.58
BRNUSD,20250805,212700,67.58,67.58,67.58,67.58
BRNUSD,20250805,212800,67.58,67.58,67.58,67.58
BRNUSD,20250805,212900,67.58,67.58,67.58,67.58
BRNUSD,20250805,213000,67.58,67.58,67.58,67.58
BRNUSD,20250805,213100,67.58,67.58,67.58,67.58
BRNUSD,20250805,213200,67.58,67.58,67.58,67.58
BRNUSD,20250805,213300,67.58,67.58,67.58,67.58
BRNUSD,20250805,213400,67.58,67.58,67.58,67.58
BRNUSD,20250805,213500,67.58,67.58,67.58,67.58
BRNUSD,20250805,213600,67.58,67.58,67.58,67.58
BRNUSD,20250805,213700,67.58,67.58,67.58,67.58
BRNUSD,20250805,213800,67.58,67.58,67.58,67.58
BRNUSD,20250805,213900,67.60,67.62,67.60,67.62
BRNUSD,20250805,214000,67.63,67.65,67.63,67.65
BRNUSD,20250805,214100,67.64,67.64,67.64,67.64
BRNUSD,20250805,214200,67.63,67.63,67.62,67.62
BRNUSD,20250805,214300,67.62,67.62,67.62,67.62
BRNUSD,20250805,214400,67.63,67.63,67.63,67.63
BRNUSD,20250805,214500,67.63,67.63,67.63,67.63
BRNUSD,20250805,214600,67.63,67.63,67.62,67.62
BRNUSD,20250805,214700,67.62,67.62,67.62,67.62
BRNUSD,20250805,214800,67.63,67.63,67.63,67.63
BRNUSD,20250805,214900,67.64,67.64,67.64,67.64
BRNUSD,20250805,215000,67.63,67.63,67.63,67.63
BRNUSD,20250805,215100,67.63,67.64,67.63,67.64
BRNUSD,20250805,215200,67.64,67.64,67.63,67.63
BRNUSD,20250805,215300,67.64,67.64,67.64,67.64
BRNUSD,20250805,215400,67.64,67.64,67.64,67.64
BRNUSD,20250805,215500,67.65,67.65,67.65,67.65
BRNUSD,20250805,215600,67.64,67.64,67.64,67.64
BRNUSD,20250805,215700,67.64,67.64,67.64,67.64
BRNUSD,20250805,215800,67.64,67.64,67.64,67.64
BRNUSD,20250805,215900,67.64,67.64,67.64,67.64
BRNUSD,20250805,220000,67.62,67.62,67.60,67.61
BRNUSD,20250805,220100,67.60,67.60,67.59,67.59
BRNUSD,20250805,220200,67.58,67.58,67.54,67.54
BRNUSD,20250805,220300,67.54,67.54,67.54,67.54
BRNUSD,20250805,220400,67.54,67.54,67.54,67.54
BRNUSD,20250805,220500,67.54,67.54,67.54,67.54
BRNUSD,20250805,220600,67.53,67.53,67.53,67.53
BRNUSD,20250805,220700,67.54,67.54,67.54,67.54
BRNUSD,20250805,220800,67.54,67.54,67.54,67.54
BRNUSD,20250805,220900,67.54,67.54,67.54,67.54
BRNUSD,20250805,221000,67.54,67.54,67.54,67.54
BRNUSD,20250805,221100,67.54,67.54,67.54,67.54
BRNUSD,20250805,221200,67.54,67.56,67.54,67.56
BRNUSD,20250805,221300,67.56,67.56,67.56,67.56
BRNUSD,20250805,221400,67.57,67.58,67.57,67.58
BRNUSD,20250805,221500,67.59,67.60,67.59,67.60
BRNUSD,20250805,221600,67.61,67.61,67.60,67.60
BRNUSD,20250805,221700,67.59,67.59,67.59,67.59
BRNUSD,20250805,221800,67.61,67.65,67.61,67.65
BRNUSD,20250805,221900,67.63,67.63,67.63,67.63
BRNUSD,20250805,222000,67.63,67.63,67.63,67.63
BRNUSD,20250805,222100,67.63,67.63,67.63,67.63
BRNUSD,20250805,222200,67.63,67.63,67.63,67.63
BRNUSD,20250805,222300,67.63,67.63,67.63,67.63
BRNUSD,20250805,222400,67.63,67.63,67.63,67.63
BRNUSD,20250805,222500,67.63,67.63,67.63,67.63
BRNUSD,20250805,222600,67.62,67.62,67.62,67.62
BRNUSD,20250805,222700,67.62,67.62,67.62,67.62
BRNUSD,20250805,222800,67.62,67.62,67.61,67.61
BRNUSD,20250805,222900,67.61,67.61,67.61,67.61
BRNUSD,20250805,223000,67.61,67.61,67.61,67.61
BRNUSD,20250805,223100,67.62,67.64,67.62,67.63
BRNUSD,20250805,223200,67.63,67.63,67.63,67.63
BRNUSD,20250805,223300,67.64,67.70,67.64,67.70
BRNUSD,20250805,223400,67.69,67.69,67.68,67.68
BRNUSD,20250805,223500,67.68,67.68,67.68,67.68
BRNUSD,20250805,223600,67.67,67.67,67.67,67.67
BRNUSD,20250805,223700,67.67,67.67,67.67,67.67
BRNUSD,20250805,223800,67.67,67.67,67.66,67.66
BRNUSD,20250805,223900,67.65,67.66,67.65,67.66
BRNUSD,20250805,224000,67.65,67.66,67.65,67.66
BRNUSD,20250805,224100,67.66,67.66,67.65,67.65
BRNUSD,20250805,224200,67.65,67.65,67.65,67.65
BRNUSD,20250805,224300,67.66,67.67,67.66,67.67
BRNUSD,20250805,224400,67.66,67.66,67.66,67.66
BRNUSD,20250805,224500,67.66,67.66,67.65,67.65
BRNUSD,20250805,224600,67.64,67.64,67.64,67.64
BRNUSD,20250805,224700,67.64,67.64,67.64,67.64
BRNUSD,20250805,224800,67.64,67.66,67.64,67.66
BRNUSD,20250805,224900,67.66,67.66,67.66,67.66
BRNUSD,20250805,225000,67.66,67.66,67.65,67.65
BRNUSD,20250805,225100,67.65,67.65,67.62,67.62
BRNUSD,20250805,225200,67.63,67.64,67.63,67.64
BRNUSD,20250805,225300,67.64,67.65,67.64,67.65
BRNUSD,20250805,225400,67.64,67.64,67.61,67.62
BRNUSD,20250805,225500,67.63,67.65,67.63,67.64
BRNUSD,20250805,225600,67.63,67.63,67.63,67.63
BRNUSD,20250805,225700,67.64,67.66,67.64,67.66
BRNUSD,20250805,225800,67.66,67.66,67.65,67.65
BRNUSD,20250805,225900,67.66,67.66,67.64,67.64
BRNUSD,20250805,230000,67.63,67.65,67.63,67.65
BRNUSD,20250805,230100,67.65,67.65,67.65,67.65
BRNUSD,20250805,230200,67.65,67.65,67.65,67.65
BRNUSD,20250805,230300,67.65,67.65,67.65,67.65
BRNUSD,20250805,230400,67.65,67.65,67.65,67.65
BRNUSD,20250805,230500,67.65,67.65,67.65,67.65
BRNUSD,20250805,230600,67.65,67.65,67.65,67.65
BRNUSD,20250805,230700,67.65,67.65,67.65,67.65
BRNUSD,20250805,230800,67.65,67.65,67.65,67.65
BRNUSD,20250805,230900,67.65,67.65,67.65,67.65
BRNUSD,20250805,231000,67.65,67.65,67.65,67.65
BRNUSD,20250805,231100,67.65,67.65,67.65,67.65
BRNUSD,20250805,231200,67.65,67.65,67.65,67.65
BRNUSD,20250805,231300,67.65,67.65,67.65,67.65
BRNUSD,20250805,231400,67.65,67.65,67.65,67.65
BRNUSD,20250805,231500,67.65,67.65,67.65,67.65
BRNUSD,20250805,231600,67.65,67.65,67.65,67.65
BRNUSD,20250805,231700,67.65,67.65,67.65,67.65
BRNUSD,20250805,231800,67.65,67.65,67.65,67.65
BRNUSD,20250805,231900,67.65,67.65,67.65,67.65
BRNUSD,20250805,232000,67.65,67.65,67.65,67.65
BRNUSD,20250805,232100,67.64,67.64,67.62,67.62
BRNUSD,20250805,232200,67.62,67.62,67.62,67.62
BRNUSD,20250805,232300,67.62,67.62,67.62,67.62
BRNUSD,20250805,232400,67.62,67.62,67.62,67.62
BRNUSD,20250805,232500,67.62,67.62,67.62,67.62
BRNUSD,20250805,232600,67.64,67.64,67.64,67.64
BRNUSD,20250805,232700,67.64,67.64,67.64,67.64
BRNUSD,20250805,232800,67.64,67.64,67.64,67.64
BRNUSD,20250805,232900,67.64,67.64,67.64,67.64
BRNUSD,20250805,233000,67.64,67.64,67.64,67.64
BRNUSD,20250805,233100,67.66,67.66,67.66,67.66
BRNUSD,20250805,233200,67.66,67.66,67.65,67.65
BRNUSD,20250805,233300,67.65,67.67,67.65,67.67
BRNUSD,20250805,233400,67.66,67.66,67.66,67.66
BRNUSD,20250805,233500,67.66,67.66,67.66,67.66
BRNUSD,20250805,233600,67.66,67.66,67.66,67.66
BRNUSD,20250805,233700,67.66,67.66,67.66,67.66
BRNUSD,20250805,233800,67.66,67.66,67.66,67.66
BRNUSD,20250805,233900,67.66,67.66,67.66,67.66
BRNUSD,20250805,234000,67.66,67.66,67.66,67.66
BRNUSD,20250805,234100,67.66,67.66,67.66,67.66
BRNUSD,20250805,234200,67.66,67.66,67.66,67.66
BRNUSD,20250805,234300,67.66,67.66,67.66,67.66
BRNUSD,20250805,234400,67.66,67.66,67.66,67.66
BRNUSD,20250805,234500,67.66,67.66,67.66,67.66
BRNUSD,20250805,234600,67.66,67.66,67.66,67.66
BRNUSD,20250805,234700,67.66,67.66,67.66,67.66
BRNUSD,20250805,234800,67.66,67.66,67.66,67.66
BRNUSD,20250805,234900,67.66,67.66,67.66,67.66
BRNUSD,20250805,235000,67.66,67.66,67.66,67.66
BRNUSD,20250805,235100,67.66,67.66,67.66,67.66
BRNUSD,20250805,235200,67.66,67.66,67.66,67.66
BRNUSD,20250805,235300,67.66,67.66,67.66,67.66
BRNUSD,20250805,235400,67.66,67.66,67.66,67.66
BRNUSD,20250805,235500,67.66,67.66,67.66,67.66
BRNUSD,20250805,235600,67.66,67.66,67.66,67.66
BRNUSD,20250805,235700,67.66,67.66,67.66,67.66
BRNUSD,20250805,235800,67.66,67.66,67.66,67.66
BRNUSD,20250805,235900,67.66,67.66,67.66,67.66
WTIUSD,20250805,000100,66.17,66.24,66.17,66.22
WTIUSD,20250805,000200,66.23,66.25,66.23,66.25
WTIUSD,20250805,000300,66.25,66.25,66.24,66.24
WTIUSD,20250805,000400,66.23,66.24,66.23,66.24
WTIUSD,20250805,000500,66.24,66.24,66.24,66.24
WTIUSD,20250805,000600,66.24,66.24,66.24,66.24
WTIUSD,20250805,000700,66.24,66.24,66.23,66.23
WTIUSD,20250805,000800,66.23,66.23,66.23,66.23
WTIUSD,20250805,000900,66.23,66.23,66.23,66.23
WTIUSD,20250805,001000,66.23,66.23,66.23,66.23
WTIUSD,20250805,001100,66.23,66.23,66.21,66.21
WTIUSD,20250805,001200,66.20,66.21,66.20,66.21
WTIUSD,20250805,001300,66.20,66.20,66.20,66.20
WTIUSD,20250805,001400,66.20,66.20,66.20,66.20
WTIUSD,20250805,001500,66.20,66.20,66.20,66.20
WTIUSD,20250805,001600,66.20,66.21,66.20,66.21
WTIUSD,20250805,001700,66.22,66.23,66.22,66.23
WTIUSD,20250805,001800,66.23,66.23,66.23,66.23
WTIUSD,20250805,001900,66.24,66.24,66.22,66.22
WTIUSD,20250805,002000,66.22,66.22,66.22,66.22
WTIUSD,20250805,002100,66.23,66.24,66.23,66.23
WTIUSD,20250805,002200,66.24,66.25,66.24,66.25
WTIUSD,20250805,002300,66.25,66.25,66.25,66.25
WTIUSD,20250805,002400,66.23,66.23,66.23,66.23
WTIUSD,20250805,002500,66.24,66.24,66.24,66.24
WTIUSD,20250805,002600,66.24,66.25,66.24,66.25
WTIUSD,20250805,002700,66.25,66.25,66.25,66.25
WTIUSD,20250805,002800,66.25,66.25,66.25,66.25
WTIUSD,20250805,002900,66.25,66.25,66.24,66.24
WTIUSD,20250805,003000,66.24,66.24,66.24,66.24
WTIUSD,20250805,003100,66.24,66.24,66.24,66.24
WTIUSD,20250805,003200,66.24,66.24,66.24,66.24
WTIUSD,20250805,003300,66.24,66.24,66.24,66.24
WTIUSD,20250805,003400,66.24,66.24,66.24,66.24
WTIUSD,20250805,003500,66.24,66.24,66.24,66.24
WTIUSD,20250805,003600,66.24,66.24,66.24,66.24
WTIUSD,20250805,003700,66.24,66.24,66.24,66.24
WTIUSD,20250805,003800,66.23,66.23,66.23,66.23
WTIUSD,20250805,003900,66.23,66.23,66.23,66.23
WTIUSD,20250805,004000,66.23,66.23,66.22,66.22
WTIUSD,20250805,004100,66.22,66.22,66.22,66.22
WTIUSD,20250805,004200,66.22,66.22,66.22,66.22
WTIUSD,20250805,004300,66.22,66.22,66.22,66.22
WTIUSD,20250805,004400,66.22,66.22,66.22,66.22
WTIUSD,20250805,004500,66.22,66.22,66.22,66.22
WTIUSD,20250805,004600,66.22,66.22,66.22,66.22
WTIUSD,20250805,004700,66.22,66.22,66.22,66.22
WTIUSD,20250805,004800,66.22,66.23,66.22,66.23
WTIUSD,20250805,004900,66.23,66.23,66.23,66.23
WTIUSD,20250805,005000,66.24,66.24,66.24,66.24
WTIUSD,20250805,005100,66.25,66.25,66.25,66.25
WTIUSD,20250805,005200,66.25,66.25,66.25,66.25
WTIUSD,20250805,005300,66.25,66.25,66.24,66.24
WTIUSD,20250805,005400,66.24,66.24,66.24,66.24
WTIUSD,20250805,005500,66.24,66.24,66.24,66.24
WTIUSD,20250805,005600,66.24,66.24,66.24,66.24
WTIUSD,20250805,005700,66.24,66.24,66.24,66.24
WTIUSD,20250805,005800,66.24,66.24,66.24,66.24
WTIUSD,20250805,005900,66.24,66.24,66.24,66.24
WTIUSD,20250805,010000,66.24,66.24,66.24,66.24
WTIUSD,20250805,010100,66.25,66.25,66.25,66.25
WTIUSD,20250805,010200,66.25,66.25,66.25,66.25
WTIUSD,20250805,010300,66.25,66.25,66.24,66.24
WTIUSD,20250805,010400,66.24,66.24,66.24,66.24
WTIUSD,20250805,010500,66.23,66.23,66.23,66.23
WTIUSD,20250805,010600,66.23,66.23,66.23,66.23
WTIUSD,20250805,010700,66.23,66.23,66.23,66.23
WTIUSD,20250805,010800,66.23,66.23,66.23,66.23
WTIUSD,20250805,010900,66.25,66.25,66.25,66.25
WTIUSD,20250805,011000,66.25,66.25,66.25,66.25
WTIUSD,20250805,011100,66.25,66.25,66.25,66.25
WTIUSD,20250805,011200,66.25,66.25,66.25,66.25
WTIUSD,20250805,011300,66.25,66.25,66.25,66.25
WTIUSD,20250805,011400,66.26,66.26,66.26,66.26
WTIUSD,20250805,011500,66.26,66.26,66.26,66.26
WTIUSD,20250805,011600,66.26,66.26,66.26,66.26
WTIUSD,20250805,011700,66.26,66.26,66.25,66.25
WTIUSD,20250805,011800,66.25,66.25,66.25,66.25
WTIUSD,20250805,011900,66.25,66.25,66.25,66.25
WTIUSD,20250805,012000,66.25,66.25,66.25,66.25
WTIUSD,20250805,012100,66.25,66.25,66.25,66.25
WTIUSD,20250805,012200,66.25,66.25,66.25,66.25
WTIUSD,20250805,012300,66.25,66.25,66.25,66.25
WTIUSD,20250805,012400,66.25,66.25,66.25,66.25
WTIUSD,20250805,012500,66.25,66.25,66.25,66.25
WTIUSD,20250805,012600,66.25,66.25,66.25,66.25
WTIUSD,20250805,012700,66.25,66.25,66.25,66.25
WTIUSD,20250805,012800,66.25,66.25,66.25,66.25
WTIUSD,20250805,012900,66.25,66.25,66.25,66.25
WTIUSD,20250805,013000,66.25,66.25,66.25,66.25
WTIUSD,20250805,013100,66.25,66.25,66.25,66.25
WTIUSD,20250805,013200,66.25,66.25,66.25,66.25
WTIUSD,20250805,013300,66.25,66.25,66.25,66.25
WTIUSD,20250805,013400,66.25,66.25,66.25,66.25
WTIUSD,20250805,013500,66.25,66.25,66.25,66.25
WTIUSD,20250805,013600,66.25,66.25,66.25,66.25
WTIUSD,20250805,013700,66.25,66.25,66.25,66.25
WTIUSD,20250805,013800,66.25,66.25,66.25,66.25
WTIUSD,20250805,013900,66.25,66.25,66.25,66.25
WTIUSD,20250805,014000,66.25,66.25,66.25,66.25
WTIUSD,20250805,014100,66.25,66.25,66.25,66.25
WTIUSD,20250805,014200,66.24,66.25,66.24,66.25
WTIUSD,20250805,014300,66.25,66.25,66.25,66.25
WTIUSD,20250805,014400,66.25,66.25,66.25,66.25
WTIUSD,20250805,014500,66.25,66.25,66.25,66.25
WTIUSD,20250805,014600,66.24,66.24,66.24,66.24
WTIUSD,20250805,014700,66.24,66.25,66.24,66.25
WTIUSD,20250805,014800,66.25,66.25,66.25,66.25
WTIUSD,20250805,014900,66.25,66.25,66.25,66.25
WTIUSD,20250805,015000,66.25,66.25,66.25,66.25
WTIUSD,20250805,015100,66.25,66.25,66.25,66.25
WTIUSD,20250805,015200,66.27,66.28,66.27,66.28
WTIUSD,20250805,015300,66.28,66.28,66.28,66.28
WTIUSD,20250805,015400,66.28,66.28,66.28,66.28
WTIUSD,20250805,015500,66.28,66.28,66.28,66.28
WTIUSD,20250805,015600,66.28,66.28,66.27,66.27
WTIUSD,20250805,015700,66.28,66.28,66.28,66.28
WTIUSD,20250805,015800,66.28,66.28,66.27,66.27
WTIUSD,20250805,015900,66.27,66.27,66.27,66.27
WTIUSD,20250805,020000,66.27,66.27,66.27,66.27
WTIUSD,20250805,020100,66.26,66.27,66.25,66.26
WTIUSD,20250805,020200,66.27,66.30,66.27,66.30
WTIUSD,20250805,020300,66.29,66.30,66.29,66.29
WTIUSD,20250805,020400,66.29,66.31,66.29,66.31
WTIUSD,20250805,020500,66.32,66.32,66.32,66.32
WTIUSD,20250805,020600,66.33,66.33,66.32,66.32
WTIUSD,20250805,020700,66.31,66.31,66.30,66.31
WTIUSD,20250805,020800,66.30,66.30,66.29,66.29
WTIUSD,20250805,020900,66.30,66.30,66.28,66.28
WTIUSD,20250805,021000,66.27,66.28,66.27,66.28
WTIUSD,20250805,021100,66.27,66.27,66.26,66.26
WTIUSD,20250805,021200,66.26,66.26,66.25,66.25
WTIUSD,20250805,021300,66.24,66.24,66.22,66.22
WTIUSD,20250805,021400,66.23,66.23,66.22,66.22
WTIUSD,20250805,021500,66.23,66.24,66.23,66.24
WTIUSD,20250805,021600,66.25,66.27,66.25,66.27
WTIUSD,20250805,021700,66.26,66.26,66.24,66.24
WTIUSD,20250805,021800,66.25,66.25,66.25,66.25
WTIUSD,20250805,021900,66.25,66.25,66.25,66.25
WTIUSD,20250805,022000,66.25,66.26,66.25,66.26
WTIUSD,20250805,022100,66.26,66.26,66.26,66.26
WTIUSD,20250805,022200,66.26,66.26,66.26,66.26
WTIUSD,20250805,022300,66.25,66.26,66.25,66.26
WTIUSD,20250805,022400,66.26,66.26,66.26,66.26
WTIUSD,20250805,022500,66.25,66.25,66.24,66.24
WTIUSD,20250805,022600,66.24,66.24,66.24,66.24
WTIUSD,20250805,022700,66.24,66.24,66.24,66.24
WTIUSD,20250805,022800,66.25,66.25,66.25,66.25
WTIUSD,20250805,022900,66.24,66.25,66.24,66.25
WTIUSD,20250805,023000,66.25,66.25,66.25,66.25
WTIUSD,20250805,023100,66.25,66.25,66.25,66.25
WTIUSD,20250805,023200,66.25,66.25,66.25,66.25
WTIUSD,20250805,023300,66.24,66.24,66.24,66.24
WTIUSD,20250805,023400,66.24,66.24,66.24,66.24
WTIUSD,20250805,023500,66.24,66.24,66.24,66.24
WTIUSD,20250805,023600,66.24,66.24,66.24,66.24
WTIUSD,20250805,023700,66.24,66.24,66.24,66.24
WTIUSD,20250805,023800,66.24,66.24,66.24,66.24
WTIUSD,20250805,023900,66.24,66.24,66.24,66.24
WTIUSD,20250805,024000,66.24,66.24,66.24,66.24
WTIUSD,20250805,024100,66.24,66.25,66.24,66.25
WTIUSD,20250805,024200,66.25,66.25,66.25,66.25
WTIUSD,20250805,024300,66.25,66.25,66.25,66.25
WTIUSD,20250805,024400,66.26,66.26,66.26,66.26
WTIUSD,20250805,024500,66.26,66.26,66.25,66.25
WTIUSD,20250805,024600,66.24,66.24,66.24,66.24
WTIUSD,20250805,024700,66.24,66.24,66.24,66.24
WTIUSD,20250805,024800,66.24,66.25,66.24,66.25
WTIUSD,20250805,024900,66.25,66.27,66.25,66.27
WTIUSD,20250805,025000,66.26,66.26,66.25,66.25
WTIUSD,20250805,025100,66.25,66.25,66.24,66.24
WTIUSD,20250805,025200,66.24,66.24,66.22,66.23
WTIUSD,20250805,025300,66.22,66.22,66.20,66.20
WTIUSD,20250805,025400,66.20,66.20,66.20,66.20
WTIUSD,20250805,025500,66.22,66.22,66.21,66.21
WTIUSD,20250805,025600,66.20,66.20,66.18,66.19
WTIUSD,20250805,025700,66.19,66.19,66.18,66.18
WTIUSD,20250805,025800,66.19,66.20,66.19,66.20
WTIUSD,20250805,025900,66.20,66.20,66.20,66.20
WTIUSD,20250805,030000,66.20,66.20,66.20,66.20
WTIUSD,20250805,030100,66.19,66.25,66.19,66.25
WTIUSD,20250805,030200,66.26,66.28,66.26,66.26
WTIUSD,20250805,030300,66.25,66.28,66.25,66.26
WTIUSD,20250805,030400,66.27,66.27,66.27,66.27
WTIUSD,20250805,030500,66.28,66.29,66.27,66.29
WTIUSD,20250805,030600,66.28,66.29,66.28,66.29
WTIUSD,20250805,030700,66.28,66.28,66.27,66.27
WTIUSD,20250805,030800,66.28,66.28,66.28,66.28
WTIUSD,20250805,030900,66.29,66.32,66.29,66.32
WTIUSD,20250805,031000,66.33,66.35,66.33,66.33
WTIUSD,20250805,031100,66.32,66.33,66.32,66.32
WTIUSD,20250805,031200,66.32,66.32,66.32,66.32
WTIUSD,20250805,031300,66.31,66.32,66.31,66.31
WTIUSD,20250805,031400,66.30,66.30,66.27,66.27
WTIUSD,20250805,031500,66.26,66.26,66.23,66.25
WTIUSD,20250805,031600,66.24,66.24,66.24,66.24
WTIUSD,20250805,031700,66.24,66.24,66.22,66.22
WTIUSD,20250805,031800,66.21,66.22,66.20,66.21
WTIUSD,20250805,031900,66.20,66.20,66.20,66.20
WTIUSD,20250805,032000,66.20,66.20,66.20,66.20
WTIUSD,20250805,032100,66.21,66.21,66.20,66.20
WTIUSD,20250805,032200,66.20,66.20,66.19,66.20
WTIUSD,20250805,032300,66.20,66.20,66.20,66.20
WTIUSD,20250805,032400,66.21,66.22,66.21,66.21
WTIUSD,20250805,032500,66.21,66.21,66.21,66.21
WTIUSD,20250805,032600,66.22,66.23,66.21,66.21
WTIUSD,20250805,032700,66.22,66.23,66.22,66.22
WTIUSD,20250805,032800,66.21,66.22,66.21,66.22
WTIUSD,20250805,032900,66.21,66.21,66.20,66.20
WTIUSD,20250805,033000,66.20,66.24,66.20,66.23
WTIUSD,20250805,033100,66.24,66.25,66.24,66.24
WTIUSD,20250805,033200,66.23,66.27,66.23,66.27
WTIUSD,20250805,033300,66.28,66.35,66.27,66.34
WTIUSD,20250805,033400,66.33,66.35,66.32,66.35
WTIUSD,20250805,033500,66.34,66.34,66.33,66.34
WTIUSD,20250805,033600,66.33,66.34,66.29,66.29
WTIUSD,20250805,033700,66.28,66.30,66.28,66.30
WTIUSD,20250805,033800,66.31,66.31,66.30,66.31
WTIUSD,20250805,033900,66.30,66.30,66.30,66.30
WTIUSD,20250805,034000,66.31,66.31,66.29,66.29
WTIUSD,20250805,034100,66.30,66.30,66.29,66.29
WTIUSD,20250805,034200,66.29,66.29,66.27,66.27
WTIUSD,20250805,034300,66.28,66.28,66.28,66.28
WTIUSD,20250805,034400,66.28,66.28,66.28,66.28
WTIUSD,20250805,034500,66.28,66.28,66.28,66.28
WTIUSD,20250805,034600,66.28,66.28,66.25,66.26
WTIUSD,20250805,034700,66.25,66.25,66.25,66.25
WTIUSD,20250805,034800,66.25,66.25,66.25,66.25
WTIUSD,20250805,034900,66.25,66.25,66.20,66.20
WTIUSD,20250805,035000,66.19,66.24,66.18,66.23
WTIUSD,20250805,035100,66.24,66.24,66.22,66.22
WTIUSD,20250805,035200,66.23,66.23,66.23,66.23
WTIUSD,20250805,035300,66.23,66.23,66.23,66.23
WTIUSD,20250805,035400,66.22,66.23,66.22,66.23
WTIUSD,20250805,035500,66.22,66.24,66.22,66.24
WTIUSD,20250805,035600,66.25,66.25,66.24,66.25
WTIUSD,20250805,035700,66.24,66.24,66.24,66.24
WTIUSD,20250805,035800,66.24,66.24,66.24,66.24
WTIUSD,20250805,035900,66.25,66.25,66.24,66.24
WTIUSD,20250805,040000,66.24,66.24,66.23,66.23
WTIUSD,20250805,040100,66.24,66.25,66.24,66.25
WTIUSD,20250805,040200,66.24,66.24,66.24,66.24
WTIUSD,20250805,040300,66.25,66.25,66.25,66.25
WTIUSD,20250805,040400,66.25,66.25,66.24,66.24
WTIUSD,20250805,040500,66.23,66.23,66.23,66.23
WTIUSD,20250805,040600,66.22,66.22,66.21,66.21
WTIUSD,20250805,040700,66.22,66.23,66.22,66.23
WTIUSD,20250805,040800,66.24,66.24,66.23,66.23
WTIUSD,20250805,040900,66.23,66.23,66.23,66.23
WTIUSD,20250805,041000,66.23,66.23,66.22,66.22
WTIUSD,20250805,041100,66.23,66.23,66.23,66.23
WTIUSD,20250805,041200,66.23,66.24,66.23,66.23
WTIUSD,20250805,041300,66.23,66.23,66.23,66.23
WTIUSD,20250805,041400,66.21,66.21,66.21,66.21
WTIUSD,20250805,041500,66.21,66.21,66.21,66.21
WTIUSD,20250805,041600,66.21,66.21,66.21,66.21
WTIUSD,20250805,041700,66.21,66.21,66.19,66.19
WTIUSD,20250805,041800,66.20,66.21,66.20,66.21
WTIUSD,20250805,041900,66.22,66.22,66.22,66.22
WTIUSD,20250805,042000,66.22,66.22,66.22,66.22
WTIUSD,20250805,042100,66.22,66.22,66.22,66.22
WTIUSD,20250805,042200,66.22,66.22,66.20,66.20
WTIUSD,20250805,042300,66.20,66.20,66.20,66.20
WTIUSD,20250805,042400,66.20,66.20,66.20,66.20
WTIUSD,20250805,042500,66.20,66.20,66.20,66.20
WTIUSD,20250805,042600,66.20,66.20,66.20,66.20
WTIUSD,20250805,042700,66.20,66.20,66.17,66.17
WTIUSD,20250805,042800,66.18,66.18,66.17,66.17
WTIUSD,20250805,042900,66.16,66.16,66.14,66.14
WTIUSD,20250805,043000,66.13,66.13,66.13,66.13
WTIUSD,20250805,043100,66.12,66.12,66.11,66.11
WTIUSD,20250805,043200,66.10,66.11,66.08,66.11
WTIUSD,20250805,043300,66.10,66.10,66.09,66.10
WTIUSD,20250805,043400,66.09,66.09,66.09,66.09
WTIUSD,20250805,043500,66.08,66.11,66.08,66.11
WTIUSD,20250805,043600,66.11,66.11,66.11,66.11
WTIUSD,20250805,043700,66.12,66.12,66.11,66.11
WTIUSD,20250805,043800,66.11,66.11,66.11,66.11
WTIUSD,20250805,043900,66.11,66.11,66.11,66.11
WTIUSD,20250805,044000,66.12,66.12,66.11,66.11
WTIUSD,20250805,044100,66.13,66.14,66.13,66.14
WTIUSD,20250805,044200,66.15,66.16,66.15,66.16
WTIUSD,20250805,044300,66.16,66.16,66.15,66.15
WTIUSD,20250805,044400,66.15,66.17,66.15,66.17
WTIUSD,20250805,044500,66.16,66.16,66.16,66.16
WTIUSD,20250805,044600,66.16,66.16,66.16,66.16
WTIUSD,20250805,044700,66.16,66.16,66.16,66.16
WTIUSD,20250805,044800,66.15,66.15,66.14,66.14
WTIUSD,20250805,044900,66.13,66.13,66.07,66.09
WTIUSD,20250805,045000,66.10,66.10,66.10,66.10
WTIUSD,20250805,045100,66.10,66.11,66.10,66.11
WTIUSD,20250805,045200,66.11,66.12,66.10,66.10
WTIUSD,20250805,045300,66.11,66.11,66.11,66.11
WTIUSD,20250805,045400,66.11,66.11,66.11,66.11
WTIUSD,20250805,045500,66.11,66.12,66.11,66.12
WTIUSD,20250805,045600,66.13,66.13,66.13,66.13
WTIUSD,20250805,045700,66.13,66.13,66.12,66.12
WTIUSD,20250805,045800,66.12,66.12,66.12,66.12
WTIUSD,20250805,045900,66.12,66.12,66.10,66.10
WTIUSD,20250805,050000,66.10,66.10,66.10,66.10
WTIUSD,20250805,050100,66.09,66.09,66.07,66.07
WTIUSD,20250805,050200,66.08,66.08,66.06,66.07
WTIUSD,20250805,050300,66.07,66.07,66.07,66.07
WTIUSD,20250805,050400,66.06,66.06,66.06,66.06
WTIUSD,20250805,050500,66.06,66.06,66.05,66.05
WTIUSD,20250805,050600,66.03,66.03,66.02,66.03
WTIUSD,20250805,050700,66.04,66.04,66.03,66.03
WTIUSD,20250805,050800,66.02,66.04,66.02,66.03
WTIUSD,20250805,050900,66.03,66.03,66.03,66.03
WTIUSD,20250805,051000,66.01,66.03,66.01,66.02
WTIUSD,20250805,051100,66.03,66.04,66.01,66.03
WTIUSD,20250805,051200,66.04,66.04,66.02,66.02
WTIUSD,20250805,051300,66.03,66.03,66.03,66.03
WTIUSD,20250805,051400,66.03,66.03,66.02,66.02
WTIUSD,20250805,051500,66.02,66.02,66.02,66.02
WTIUSD,20250805,051600,66.02,66.02,66.02,66.02
WTIUSD,20250805,051700,66.04,66.04,66.02,66.02
WTIUSD,20250805,051800,66.03,66.03,66.03,66.03
WTIUSD,20250805,051900,66.04,66.04,66.03,66.03
WTIUSD,20250805,052000,66.03,66.04,66.03,66.04
WTIUSD,20250805,052100,66.03,66.05,66.03,66.05
WTIUSD,20250805,052200,66.06,66.06,66.05,66.05
WTIUSD,20250805,052300,66.04,66.04,66.04,66.04
WTIUSD,20250805,052400,66.05,66.05,66.04,66.04
WTIUSD,20250805,052500,66.04,66.04,66.04,66.04
WTIUSD,20250805,052600,66.04,66.05,66.04,66.04
WTIUSD,20250805,052700,66.04,66.04,66.04,66.04
WTIUSD,20250805,052800,66.04,66.04,66.02,66.02
WTIUSD,20250805,052900,66.01,66.03,66.01,66.03
WTIUSD,20250805,053000,66.04,66.04,66.03,66.03
WTIUSD,20250805,053100,66.04,66.04,66.04,66.04
WTIUSD,20250805,053200,66.04,66.04,66.03,66.03
WTIUSD,20250805,053300,66.03,66.03,66.03,66.03
WTIUSD,20250805,053400,66.02,66.04,66.02,66.04
WTIUSD,20250805,053500,66.05,66.05,66.05,66.05
WTIUSD,20250805,053600,66.05,66.05,66.05,66.05
WTIUSD,20250805,053700,66.05,66.06,66.05,66.06
WTIUSD,20250805,053800,66.07,66.10,66.07,66.10
WTIUSD,20250805,053900,66.10,66.10,66.10,66.10
WTIUSD,20250805,054000,66.11,66.11,66.11,66.11
WTIUSD,20250805,054100,66.11,66.11,66.10,66.10
WTIUSD,20250805,054200,66.10,66.10,66.09,66.10
WTIUSD,20250805,054300,66.11,66.12,66.11,66.12
WTIUSD,20250805,054400,66.13,66.14,66.13,66.14
WTIUSD,20250805,054500,66.13,66.13,66.13,66.13
WTIUSD,20250805,054600,66.14,66.14,66.14,66.14
WTIUSD,20250805,054700,66.14,66.14,66.14,66.14
WTIUSD,20250805,054800,66.14,66.14,66.12,66.12
WTIUSD,20250805,054900,66.12,66.13,66.12,66.13
WTIUSD,20250805,055000,66.13,66.14,66.13,66.14
WTIUSD,20250805,055100,66.14,66.14,66.14,66.14
WTIUSD,20250805,055200,66.14,66.14,66.14,66.14
WTIUSD,20250805,055300,66.13,66.13,66.13,66.13
WTIUSD,20250805,055400,66.13,66.15,66.13,66.15
WTIUSD,20250805,055500,66.16,66.16,66.15,66.15
WTIUSD,20250805,055600,66.15,66.15,66.15,66.15
WTIUSD,20250805,055700,66.15,66.15,66.15,66.15
WTIUSD,20250805,055800,66.15,66.15,66.15,66.15
WTIUSD,20250805,055900,66.15,66.15,66.15,66.15
WTIUSD,20250805,060000,66.15,66.15,66.15,66.15
WTIUSD,20250805,060100,66.16,66.18,66.16,66.18
WTIUSD,20250805,060200,66.17,66.17,66.17,66.17
WTIUSD,20250805,060300,66.17,66.17,66.17,66.17
WTIUSD,20250805,060400,66.17,66.17,66.17,66.17
WTIUSD,20250805,060500,66.17,66.17,66.17,66.17
WTIUSD,20250805,060600,66.17,66.17,66.17,66.17
WTIUSD,20250805,060700,66.16,66.16,66.16,66.16
WTIUSD,20250805,060800,66.16,66.16,66.16,66.16
WTIUSD,20250805,060900,66.16,66.17,66.16,66.17
WTIUSD,20250805,061000,66.17,66.17,66.17,66.17
WTIUSD,20250805,061100,66.17,66.17,66.17,66.17
WTIUSD,20250805,061200,66.17,66.17,66.16,66.16
WTIUSD,20250805,061300,66.15,66.15,66.15,66.15
WTIUSD,20250805,061400,66.15,66.15,66.15,66.15
WTIUSD,20250805,061500,66.15,66.16,66.15,66.16
WTIUSD,20250805,061600,66.16,66.16,66.16,66.16
WTIUSD,20250805,061700,66.15,66.16,66.15,66.15
WTIUSD,20250805,061800,66.15,66.15,66.15,66.15
WTIUSD,20250805,061900,66.15,66.15,66.15,66.15
WTIUSD,20250805,062000,66.16,66.16,66.16,66.16
WTIUSD,20250805,062100,66.16,66.16,66.16,66.16
WTIUSD,20250805,062200,66.14,66.14,66.14,66.14
WTIUSD,20250805,062300,66.14,66.14,66.14,66.14
WTIUSD,20250805,062400,66.14,66.14,66.14,66.14
WTIUSD,20250805,062500,66.14,66.14,66.14,66.14
WTIUSD,20250805,062600,66.14,66.14,66.14,66.14
WTIUSD,20250805,062700,66.14,66.14,66.13,66.13
WTIUSD,20250805,062800,66.13,66.13,66.13,66.13
WTIUSD,20250805,062900,66.13,66.13,66.13,66.13
WTIUSD,20250805,063000,66.12,66.12,66.12,66.12
WTIUSD,20250805,063100,66.12,66.13,66.12,66.13
WTIUSD,20250805,063200,66.13,66.13,66.11,66.11
WTIUSD,20250805,063300,66.11,66.11,66.11,66.11
WTIUSD,20250805,063400,66.11,66.11,66.11,66.11
WTIUSD,20250805,063500,66.11,66.11,66.11,66.11
WTIUSD,20250805,063600,66.11,66.11,66.11,66.11
WTIUSD,20250805,063700,66.13,66.13,66.13,66.13
WTIUSD,20250805,063800,66.13,66.13,66.13,66.13
WTIUSD,20250805,063900,66.13,66.13,66.13,66.13
WTIUSD,20250805,064000,66.13,66.13,66.13,66.13
WTIUSD,20250805,064100,66.13,66.13,66.13,66.13
WTIUSD,20250805,064200,66.13,66.13,66.13,66.13
WTIUSD,20250805,064300,66.13,66.13,66.13,66.13
WTIUSD,20250805,064400,66.13,66.14,66.13,66.14
WTIUSD,20250805,064500,66.14,66.14,66.14,66.14
WTIUSD,20250805,064600,66.14,66.14,66.14,66.14
WTIUSD,20250805,064700,66.14,66.14,66.14,66.14
WTIUSD,20250805,064800,66.16,66.19,66.16,66.19
WTIUSD,20250805,064900,66.19,66.19,66.19,66.19
WTIUSD,20250805,065000,66.19,66.19,66.19,66.19
WTIUSD,20250805,065100,66.19,66.19,66.19,66.19
WTIUSD,20250805,065200,66.16,66.17,66.16,66.17
WTIUSD,20250805,065300,66.17,66.17,66.17,66.17
WTIUSD,20250805,065400,66.18,66.18,66.18,66.18
WTIUSD,20250805,065500,66.18,66.18,66.17,66.17
WTIUSD,20250805,065600,66.16,66.16,66.16,66.16
WTIUSD,20250805,065700,66.17,66.17,66.17,66.17
WTIUSD,20250805,065800,66.17,66.17,66.17,66.17
WTIUSD,20250805,065900,66.17,66.17,66.16,66.16
WTIUSD,20250805,070000,66.16,66.16,66.16,66.16
WTIUSD,20250805,070100,66.16,66.16,66.16,66.16
WTIUSD,20250805,070200,66.17,66.17,66.17,66.17
WTIUSD,20250805,070300,66.17,66.17,66.16,66.17
WTIUSD,20250805,070400,66.17,66.17,66.17,66.17
WTIUSD,20250805,070500,66.17,66.17,66.17,66.17
WTIUSD,20250805,070600,66.17,66.17,66.16,66.16
WTIUSD,20250805,070700,66.17,66.17,66.17,66.17
WTIUSD,20250805,070800,66.18,66.18,66.18,66.18
WTIUSD,20250805,070900,66.18,66.18,66.17,66.17
WTIUSD,20250805,071000,66.17,66.17,66.17,66.17
WTIUSD,20250805,071100,66.17,66.17,66.17,66.17
WTIUSD,20250805,071200,66.17,66.17,66.14,66.14
WTIUSD,20250805,071300,66.13,66.13,66.13,66.13
WTIUSD,20250805,071400,66.13,66.13,66.13,66.13
WTIUSD,20250805,071500,66.13,66.13,66.12,66.13
WTIUSD,20250805,071600,66.12,66.12,66.10,66.10
WTIUSD,20250805,071700,66.09,66.09,66.08,66.08
WTIUSD,20250805,071800,66.06,66.06,66.06,66.06
WTIUSD,20250805,071900,66.07,66.07,66.07,66.07
WTIUSD,20250805,072000,66.07,66.07,66.07,66.07
WTIUSD,20250805,072100,66.07,66.07,66.03,66.03
WTIUSD,20250805,072200,66.04,66.04,66.03,66.03
WTIUSD,20250805,072300,66.03,66.03,66.03,66.03
WTIUSD,20250805,072400,66.02,66.03,66.02,66.02
WTIUSD,20250805,072500,66.03,66.03,66.02,66.02
WTIUSD,20250805,072600,66.02,66.02,66.02,66.02
WTIUSD,20250805,072700,66.04,66.05,66.04,66.05
WTIUSD,20250805,072800,66.05,66.05,66.05,66.05
WTIUSD,20250805,072900,66.04,66.04,65.99,65.99
WTIUSD,20250805,073000,65.99,66.02,65.99,66.02
WTIUSD,20250805,073100,66.03,66.05,66.03,66.05
WTIUSD,20250805,073200,66.04,66.05,66.04,66.05
WTIUSD,20250805,073300,66.06,66.07,66.05,66.07
WTIUSD,20250805,073400,66.09,66.16,66.09,66.16
WTIUSD,20250805,073500,66.15,66.19,66.15,66.19
WTIUSD,20250805,073600,66.20,66.25,66.20,66.25
WTIUSD,20250805,073700,66.24,66.28,66.24,66.28
WTIUSD,20250805,073800,66.27,66.28,66.26,66.27
WTIUSD,20250805,073900,66.28,66.30,66.28,66.30
WTIUSD,20250805,074000,66.29,66.30,66.28,66.30
WTIUSD,20250805,074100,66.29,66.29,66.26,66.27
WTIUSD,20250805,074200,66.26,66.26,66.26,66.26
WTIUSD,20250805,074300,66.27,66.27,66.26,66.26
WTIUSD,20250805,074400,66.26,66.26,66.24,66.25
WTIUSD,20250805,074500,66.23,66.24,66.23,66.24
WTIUSD,20250805,074600,66.25,66.26,66.24,66.24
WTIUSD,20250805,074700,66.24,66.24,66.24,66.24
WTIUSD,20250805,074800,66.24,66.24,66.24,66.24
WTIUSD,20250805,074900,66.25,66.25,66.25,66.25
WTIUSD,20250805,075000,66.25,66.25,66.24,66.24
WTIUSD,20250805,075100,66.23,66.23,66.23,66.23
WTIUSD,20250805,075200,66.24,66.24,66.21,66.21
WTIUSD,20250805,075300,66.22,66.25,66.22,66.25
WTIUSD,20250805,075400,66.25,66.26,66.25,66.26
WTIUSD,20250805,075500,66.25,66.25,66.25,66.25
WTIUSD,20250805,075600,66.26,66.28,66.26,66.27
WTIUSD,20250805,075700,66.27,66.28,66.27,66.28
WTIUSD,20250805,075800,66.28,66.28,66.28,66.28
WTIUSD,20250805,075900,66.27,66.27,66.27,66.27
WTIUSD,20250805,080000,66.26,66.26,66.25,66.26
WTIUSD,20250805,080100,66.25,66.25,66.23,66.24
WTIUSD,20250805,080200,66.23,66.28,66.22,66.28
WTIUSD,20250805,080300,66.29,66.31,66.29,66.31
WTIUSD,20250805,080400,66.30,66.31,66.30,66.31
WTIUSD,20250805,080500,66.31,66.31,66.29,66.29
WTIUSD,20250805,080600,66.30,66.30,66.30,66.30
WTIUSD,20250805,080700,66.29,66.30,66.29,66.30
WTIUSD,20250805,080800,66.29,66.31,66.28,66.30
WTIUSD,20250805,080900,66.31,66.33,66.31,66.32
WTIUSD,20250805,081000,66.33,66.35,66.33,66.35
WTIUSD,20250805,081100,66.34,66.34,66.33,66.33
WTIUSD,20250805,081200,66.34,66.34,66.32,66.32
WTIUSD,20250805,081300,66.33,66.33,66.32,66.32
WTIUSD,20250805,081400,66.31,66.31,66.30,66.30
WTIUSD,20250805,081500,66.31,66.32,66.31,66.32
WTIUSD,20250805,081600,66.31,66.32,66.30,66.32
WTIUSD,20250805,081700,66.32,66.32,66.32,66.32
WTIUSD,20250805,081800,66.31,66.31,66.30,66.30
WTIUSD,20250805,081900,66.29,66.30,66.29,66.30
WTIUSD,20250805,082000,66.29,66.29,66.29,66.29
WTIUSD,20250805,082100,66.30,66.30,66.29,66.29
WTIUSD,20250805,082200,66.29,66.29,66.28,66.28
WTIUSD,20250805,082300,66.28,66.28,66.26,66.26
WTIUSD,20250805,082400,66.25,66.25,66.25,66.25
WTIUSD,20250805,082500,66.25,66.25,66.25,66.25
WTIUSD,20250805,082600,66.25,66.26,66.25,66.26
WTIUSD,20250805,082700,66.25,66.25,66.23,66.23
WTIUSD,20250805,082800,66.24,66.24,66.24,66.24
WTIUSD,20250805,082900,66.25,66.25,66.24,66.24
WTIUSD,20250805,083000,66.24,66.25,66.24,66.24
WTIUSD,20250805,083100,66.24,66.26,66.24,66.25
WTIUSD,20250805,083200,66.24,66.28,66.24,66.28
WTIUSD,20250805,083300,66.29,66.32,66.29,66.30
WTIUSD,20250805,083400,66.31,66.33,66.31,66.33
WTIUSD,20250805,083500,66.33,66.33,66.33,66.33
WTIUSD,20250805,083600,66.32,66.32,66.27,66.27
WTIUSD,20250805,083700,66.27,66.27,66.26,66.26
WTIUSD,20250805,083800,66.27,66.30,66.27,66.30
WTIUSD,20250805,083900,66.29,66.29,66.27,66.27
WTIUSD,20250805,084000,66.28,66.28,66.28,66.28
WTIUSD,20250805,084100,66.29,66.30,66.29,66.29
WTIUSD,20250805,084200,66.28,66.29,66.28,66.28
WTIUSD,20250805,084300,66.28,66.28,66.27,66.27
WTIUSD,20250805,084400,66.29,66.29,66.27,66.27
WTIUSD,20250805,084500,66.28,66.28,66.28,66.28
WTIUSD,20250805,084600,66.27,66.27,66.27,66.27
WTIUSD,20250805,084700,66.26,66.26,66.24,66.24
WTIUSD,20250805,084800,66.23,66.23,66.22,66.23
WTIUSD,20250805,084900,66.24,66.26,66.24,66.24
WTIUSD,20250805,085000,66.22,66.22,66.17,66.17
WTIUSD,20250805,085100,66.16,66.17,66.14,66.15
WTIUSD,20250805,085200,66.16,66.16,66.13,66.13
WTIUSD,20250805,085300,66.13,66.13,66.10,66.10
WTIUSD,20250805,085400,66.11,66.13,66.11,66.12
WTIUSD,20250805,085500,66.11,66.11,66.10,66.10
WTIUSD,20250805,085600,66.09,66.09,66.06,66.09
WTIUSD,20250805,085700,66.10,66.13,66.10,66.13
WTIUSD,20250805,085800,66.12,66.12,66.10,66.10
WTIUSD,20250805,085900,66.09,66.09,66.06,66.06
WTIUSD,20250805,090000,66.07,66.09,66.07,66.08
WTIUSD,20250805,090100,66.09,66.15,66.09,66.14
WTIUSD,20250805,090200,66.15,66.15,66.12,66.12
WTIUSD,20250805,090300,66.11,66.14,66.10,66.11
WTIUSD,20250805,090400,66.13,66.14,66.12,66.12
WTIUSD,20250805,090500,66.11,66.11,66.07,66.08
WTIUSD,20250805,090600,66.07,66.07,65.86,65.90
WTIUSD,20250805,090700,65.91,65.91,65.89,65.90
WTIUSD,20250805,090800,65.91,65.92,65.89,65.89
WTIUSD,20250805,090900,65.90,65.91,65.88,65.91
WTIUSD,20250805,091000,65.92,65.93,65.92,65.92
WTIUSD,20250805,091100,65.93,65.94,65.92,65.93
WTIUSD,20250805,091200,65.94,65.95,65.93,65.95
WTIUSD,20250805,091300,65.96,65.96,65.94,65.95
WTIUSD,20250805,091400,65.94,65.94,65.93,65.93
WTIUSD,20250805,091500,65.94,65.94,65.93,65.93
WTIUSD,20250805,091600,65.94,65.95,65.93,65.94
WTIUSD,20250805,091700,65.93,65.93,65.93,65.93
WTIUSD,20250805,091800,65.94,65.94,65.93,65.93
WTIUSD,20250805,091900,65.94,65.96,65.93,65.95
WTIUSD,20250805,092000,65.94,65.96,65.94,65.96
WTIUSD,20250805,092100,65.95,65.95,65.90,65.91
WTIUSD,20250805,092200,65.90,65.93,65.90,65.90
WTIUSD,20250805,092300,65.89,65.91,65.89,65.90
WTIUSD,20250805,092400,65.89,65.90,65.86,65.87
WTIUSD,20250805,092500,65.86,65.86,65.84,65.84
WTIUSD,20250805,092600,65.83,65.84,65.77,65.77
WTIUSD,20250805,092700,65.76,65.81,65.76,65.79
WTIUSD,20250805,092800,65.78,65.78,65.76,65.78
WTIUSD,20250805,092900,65.79,65.79,65.77,65.77
WTIUSD,20250805,093000,65.78,65.81,65.78,65.79
WTIUSD,20250805,093100,65.80,65.83,65.80,65.83
WTIUSD,20250805,093200,65.82,65.86,65.82,65.86
WTIUSD,20250805,093300,65.87,65.92,65.87,65.92
WTIUSD,20250805,093400,65.91,65.92,65.90,65.91
WTIUSD,20250805,093500,65.89,65.89,65.86,65.87
WTIUSD,20250805,093600,65.88,65.89,65.87,65.88
WTIUSD,20250805,093700,65.87,65.88,65.86,65.87
WTIUSD,20250805,093800,65.88,65.89,65.88,65.89
WTIUSD,20250805,093900,65.89,65.93,65.89,65.93
WTIUSD,20250805,094000,65.94,65.98,65.94,65.98
WTIUSD,20250805,094100,66.00,66.04,66.00,66.04
WTIUSD,20250805,094200,66.03,66.06,66.02,66.06
WTIUSD,20250805,094300,66.08,66.13,66.08,66.13
WTIUSD,20250805,094400,66.14,66.14,66.12,66.14
WTIUSD,20250805,094500,66.13,66.14,66.13,66.14
WTIUSD,20250805,094600,66.13,66.22,66.13,66.22
WTIUSD,20250805,094700,66.21,66.23,66.19,66.23
WTIUSD,20250805,094800,66.22,66.24,66.18,66.18
WTIUSD,20250805,094900,66.17,66.17,66.16,66.16
WTIUSD,20250805,095000,66.17,66.18,66.15,66.15
WTIUSD,20250805,095100,66.14,66.15,66.09,66.15
WTIUSD,20250805,095200,66.14,66.15,66.14,66.14
WTIUSD,20250805,095300,66.13,66.13,66.10,66.10
WTIUSD,20250805,095400,66.09,66.09,66.07,66.07
WTIUSD,20250805,095500,66.08,66.08,65.96,65.96
WTIUSD,20250805,095600,65.95,65.95,65.92,65.94
WTIUSD,20250805,095700,65.93,65.95,65.92,65.92
WTIUSD,20250805,095800,65.91,65.94,65.91,65.93
WTIUSD,20250805,095900,65.92,65.94,65.92,65.93
WTIUSD,20250805,100000,65.94,65.96,65.94,65.96
WTIUSD,20250805,100100,65.97,65.99,65.94,65.94
WTIUSD,20250805,100200,65.93,65.94,65.90,65.91
WTIUSD,20250805,100300,65.93,65.94,65.92,65.92
WTIUSD,20250805,100400,65.93,65.96,65.93,65.95
WTIUSD,20250805,100500,65.94,65.94,65.92,65.93
WTIUSD,20250805,100600,65.94,65.95,65.93,65.93
WTIUSD,20250805,100700,65.92,65.96,65.90,65.96
WTIUSD,20250805,100800,65.95,65.96,65.92,65.92
WTIUSD,20250805,100900,65.93,65.94,65.91,65.94
WTIUSD,20250805,101000,65.95,66.03,65.95,66.02
WTIUSD,20250805,101100,66.01,66.03,66.00,66.03
WTIUSD,20250805,101200,66.02,66.03,66.01,66.02
WTIUSD,20250805,101300,66.02,66.04,66.02,66.04
WTIUSD,20250805,101400,66.05,66.10,66.05,66.10
WTIUSD,20250805,101500,66.09,66.10,66.09,66.09
WTIUSD,20250805,101600,66.10,66.11,66.07,66.08
WTIUSD,20250805,101700,66.09,66.09,66.07,66.08
WTIUSD,20250805,101800,66.10,66.13,66.10,66.11
WTIUSD,20250805,101900,66.12,66.17,66.12,66.17
WTIUSD,20250805,102000,66.18,66.21,66.18,66.21
WTIUSD,20250805,102100,66.22,66.22,66.20,66.21
WTIUSD,20250805,102200,66.20,66.20,66.20,66.20
WTIUSD,20250805,102300,66.19,66.21,66.19,66.21
WTIUSD,20250805,102400,66.22,66.30,66.22,66.26
WTIUSD,20250805,102500,66.25,66.25,66.23,66.24
WTIUSD,20250805,102600,66.25,66.27,66.22,66.24
WTIUSD,20250805,102700,66.23,66.24,66.22,66.22
WTIUSD,20250805,102800,66.23,66.23,66.22,66.23
WTIUSD,20250805,102900,66.24,66.25,66.20,66.20
WTIUSD,20250805,103000,66.21,66.23,66.19,66.19
WTIUSD,20250805,103100,66.20,66.22,66.17,66.19
WTIUSD,20250805,103200,66.20,66.22,66.16,66.16
WTIUSD,20250805,103300,66.15,66.15,66.06,66.06
WTIUSD,20250805,103400,66.07,66.07,65.97,66.00
WTIUSD,20250805,103500,66.01,66.05,66.01,66.02
WTIUSD,20250805,103600,66.01,66.01,65.95,65.97
WTIUSD,20250805,103700,65.98,66.00,65.98,65.99
WTIUSD,20250805,103800,65.98,66.00,65.97,66.00
WTIUSD,20250805,103900,66.01,66.02,66.01,66.02
WTIUSD,20250805,104000,66.01,66.06,66.01,66.03
WTIUSD,20250805,104100,66.02,66.05,65.92,65.92
WTIUSD,20250805,104200,65.94,66.06,65.94,66.06
WTIUSD,20250805,104300,66.05,66.05,66.01,66.01
WTIUSD,20250805,104400,66.00,66.02,65.96,65.99
WTIUSD,20250805,104500,65.98,66.02,65.98,66.01
WTIUSD,20250805,104600,66.02,66.02,66.01,66.01
WTIUSD,20250805,104700,66.00,66.04,66.00,66.02
WTIUSD,20250805,104800,66.03,66.04,66.03,66.04
WTIUSD,20250805,104900,66.03,66.05,66.02,66.02
WTIUSD,20250805,105000,66.01,66.01,66.00,66.01
WTIUSD,20250805,105100,66.02,66.03,65.98,65.98
WTIUSD,20250805,105200,65.99,66.00,65.92,65.92
WTIUSD,20250805,105300,65.93,65.94,65.91,65.91
WTIUSD,20250805,105400,65.90,65.90,65.79,65.83
WTIUSD,20250805,105500,65.84,65.88,65.83,65.85
WTIUSD,20250805,105600,65.84,65.85,65.83,65.84
WTIUSD,20250805,105700,65.83,65.85,65.83,65.85
WTIUSD,20250805,105800,65.84,65.86,65.84,65.85
WTIUSD,20250805,105900,65.86,65.86,65.86,65.86
WTIUSD,20250805,110000,65.85,65.86,65.84,65.86
WTIUSD,20250805,110100,65.87,65.93,65.85,65.85
WTIUSD,20250805,110200,65.84,65.86,65.80,65.84
WTIUSD,20250805,110300,65.85,65.87,65.82,65.87
WTIUSD,20250805,110400,65.86,65.86,65.86,65.86
WTIUSD,20250805,110500,65.87,65.87,65.85,65.87
WTIUSD,20250805,110600,65.88,65.91,65.87,65.87
WTIUSD,20250805,110700,65.86,65.89,65.85,65.88
WTIUSD,20250805,110800,65.86,65.87,65.85,65.87
WTIUSD,20250805,110900,65.86,65.87,65.84,65.85
WTIUSD,20250805,111000,65.84,65.84,65.80,65.80
WTIUSD,20250805,111100,65.79,65.79,65.76,65.78
WTIUSD,20250805,111200,65.77,65.80,65.77,65.79
WTIUSD,20250805,111300,65.80,65.80,65.66,65.66
WTIUSD,20250805,111400,65.67,65.69,65.67,65.69
WTIUSD,20250805,111500,65.70,65.71,65.67,65.68
WTIUSD,20250805,111600,65.67,65.69,65.66,65.67
WTIUSD,20250805,111700,65.66,65.67,65.62,65.67
WTIUSD,20250805,111800,65.68,65.69,65.63,65.64
WTIUSD,20250805,111900,65.63,65.64,65.62,65.63
WTIUSD,20250805,112000,65.62,65.63,65.62,65.63
WTIUSD,20250805,112100,65.64,65.64,65.59,65.63
WTIUSD,20250805,112200,65.64,65.64,65.62,65.62
WTIUSD,20250805,112300,65.63,65.63,65.59,65.59
WTIUSD,20250805,112400,65.60,65.60,65.57,65.58
WTIUSD,20250805,112500,65.59,65.60,65.57,65.59
WTIUSD,20250805,112600,65.58,65.59,65.58,65.59
WTIUSD,20250805,112700,65.58,65.58,65.55,65.56
WTIUSD,20250805,112800,65.55,65.58,65.54,65.58
WTIUSD,20250805,112900,65.57,65.57,65.53,65.53
WTIUSD,20250805,113000,65.54,65.55,65.53,65.53
WTIUSD,20250805,113100,65.52,65.55,65.49,65.55
WTIUSD,20250805,113200,65.56,65.60,65.56,65.58
WTIUSD,20250805,113300,65.60,65.66,65.60,65.66
WTIUSD,20250805,113400,65.67,65.68,65.62,65.62
WTIUSD,20250805,113500,65.63,65.63,65.62,65.62
WTIUSD,20250805,113600,65.61,65.62,65.58,65.58
WTIUSD,20250805,113700,65.59,65.61,65.59,65.59
WTIUSD,20250805,113800,65.58,65.59,65.58,65.58
WTIUSD,20250805,113900,65.59,65.61,65.58,65.60
WTIUSD,20250805,114000,65.59,65.60,65.59,65.59
WTIUSD,20250805,114100,65.58,65.59,65.58,65.59
WTIUSD,20250805,114200,65.60,65.64,65.60,65.64
WTIUSD,20250805,114300,65.65,65.65,65.64,65.64
WTIUSD,20250805,114400,65.63,65.66,65.63,65.65
WTIUSD,20250805,114500,65.64,65.64,65.63,65.64
WTIUSD,20250805,114600,65.63,65.64,65.58,65.58
WTIUSD,20250805,114700,65.59,65.61,65.59,65.61
WTIUSD,20250805,114800,65.60,65.60,65.58,65.58
WTIUSD,20250805,114900,65.59,65.60,65.59,65.60
WTIUSD,20250805,115000,65.61,65.61,65.59,65.60
WTIUSD,20250805,115100,65.59,65.60,65.57,65.60
WTIUSD,20250805,115200,65.59,65.60,65.55,65.56
WTIUSD,20250805,115300,65.55,65.55,65.49,65.50
WTIUSD,20250805,115400,65.51,65.51,65.50,65.50
WTIUSD,20250805,115500,65.50,65.52,65.50,65.51
WTIUSD,20250805,115600,65.52,65.52,65.51,65.52
WTIUSD,20250805,115700,65.51,65.51,65.49,65.50
WTIUSD,20250805,115800,65.49,65.49,65.38,65.41
WTIUSD,20250805,115900,65.40,65.42,65.40,65.40
WTIUSD,20250805,120000,65.41,65.42,65.39,65.39
WTIUSD,20250805,120100,65.38,65.45,65.37,65.45
WTIUSD,20250805,120200,65.44,65.52,65.44,65.47
WTIUSD,20250805,120300,65.48,65.48,65.43,65.43
WTIUSD,20250805,120400,65.44,65.45,65.43,65.44
WTIUSD,20250805,120500,65.43,65.44,65.43,65.43
WTIUSD,20250805,120600,65.44,65.44,65.42,65.42
WTIUSD,20250805,120700,65.41,65.42,65.38,65.39
WTIUSD,20250805,120800,65.40,65.47,65.40,65.46
WTIUSD,20250805,120900,65.47,65.48,65.47,65.48
WTIUSD,20250805,121000,65.49,65.49,65.47,65.47
WTIUSD,20250805,121100,65.46,65.46,65.44,65.45
WTIUSD,20250805,121200,65.46,65.51,65.46,65.51
WTIUSD,20250805,121300,65.52,65.53,65.51,65.53
WTIUSD,20250805,121400,65.54,65.56,65.54,65.55
WTIUSD,20250805,121500,65.54,65.54,65.53,65.53
WTIUSD,20250805,121600,65.52,65.52,65.49,65.50
WTIUSD,20250805,121700,65.50,65.50,65.49,65.49
WTIUSD,20250805,121800,65.48,65.48,65.41,65.43
WTIUSD,20250805,121900,65.42,65.42,65.41,65.42
WTIUSD,20250805,122000,65.43,65.46,65.43,65.46
WTIUSD,20250805,122100,65.47,65.51,65.47,65.50
WTIUSD,20250805,122200,65.51,65.51,65.50,65.51
WTIUSD,20250805,122300,65.52,65.54,65.52,65.54
WTIUSD,20250805,122400,65.53,65.56,65.53,65.55
WTIUSD,20250805,122500,65.54,65.58,65.54,65.58
WTIUSD,20250805,122600,65.59,65.59,65.57,65.57
WTIUSD,20250805,122700,65.56,65.57,65.56,65.56
WTIUSD,20250805,122800,65.56,65.57,65.55,65.56
WTIUSD,20250805,122900,65.55,65.55,65.48,65.48
WTIUSD,20250805,123000,65.49,65.50,65.49,65.50
WTIUSD,20250805,123100,65.51,65.54,65.51,65.54
WTIUSD,20250805,123200,65.53,65.53,65.51,65.51
WTIUSD,20250805,123300,65.52,65.53,65.52,65.53
WTIUSD,20250805,123400,65.54,65.54,65.52,65.52
WTIUSD,20250805,123500,65.52,65.52,65.52,65.52
WTIUSD,20250805,123600,65.51,65.52,65.50,65.51
WTIUSD,20250805,123700,65.50,65.50,65.44,65.45
WTIUSD,20250805,123800,65.44,65.45,65.43,65.44
WTIUSD,20250805,123900,65.45,65.48,65.44,65.47
WTIUSD,20250805,124000,65.45,65.47,65.45,65.46
WTIUSD,20250805,124100,65.47,65.50,65.47,65.49
WTIUSD,20250805,124200,65.50,65.50,65.48,65.50
WTIUSD,20250805,124300,65.49,65.49,65.47,65.47
WTIUSD,20250805,124400,65.48,65.49,65.46,65.49
WTIUSD,20250805,124500,65.50,65.60,65.49,65.58
WTIUSD,20250805,124600,65.57,65.57,65.54,65.54
WTIUSD,20250805,124700,65.53,65.55,65.53,65.53
WTIUSD,20250805,124800,65.52,65.52,65.50,65.51
WTIUSD,20250805,124900,65.50,65.54,65.49,65.54
WTIUSD,20250805,125000,65.54,65.54,65.54,65.54
WTIUSD,20250805,125100,65.53,65.53,65.50,65.50
WTIUSD,20250805,125200,65.49,65.49,65.48,65.49
WTIUSD,20250805,125300,65.49,65.49,65.49,65.49
WTIUSD,20250805,125400,65.48,65.48,65.48,65.48
WTIUSD,20250805,125500,65.49,65.50,65.49,65.49
WTIUSD,20250805,125600,65.50,65.50,65.49,65.49
WTIUSD,20250805,125700,65.48,65.48,65.47,65.48
WTIUSD,20250805,125800,65.48,65.49,65.48,65.48
WTIUSD,20250805,125900,65.47,65.47,65.44,65.46
WTIUSD,20250805,130000,65.45,65.47,65.44,65.47
WTIUSD,20250805,130100,65.48,65.48,65.45,65.46
WTIUSD,20250805,130200,65.46,65.47,65.46,65.47
WTIUSD,20250805,130300,65.48,65.48,65.47,65.47
WTIUSD,20250805,130400,65.46,65.47,65.46,65.46
WTIUSD,20250805,130500,65.47,65.48,65.47,65.48
WTIUSD,20250805,130600,65.49,65.53,65.49,65.53
WTIUSD,20250805,130700,65.54,65.59,65.53,65.59
WTIUSD,20250805,130800,65.60,65.60,65.55,65.58
WTIUSD,20250805,130900,65.59,65.61,65.57,65.61
WTIUSD,20250805,131000,65.60,65.60,65.53,65.53
WTIUSD,20250805,131100,65.54,65.55,65.53,65.54
WTIUSD,20250805,131200,65.53,65.54,65.52,65.54
WTIUSD,20250805,131300,65.53,65.54,65.51,65.54
WTIUSD,20250805,131400,65.55,65.56,65.55,65.55
WTIUSD,20250805,131500,65.54,65.56,65.54,65.56
WTIUSD,20250805,131600,65.57,65.57,65.54,65.54
WTIUSD,20250805,131700,65.53,65.53,65.53,65.53
WTIUSD,20250805,131800,65.54,65.57,65.54,65.57
WTIUSD,20250805,131900,65.56,65.57,65.56,65.57
WTIUSD,20250805,132000,65.54,65.55,65.54,65.55
WTIUSD,20250805,132100,65.54,65.54,65.54,65.54
WTIUSD,20250805,132200,65.54,65.54,65.53,65.53
WTIUSD,20250805,132300,65.52,65.53,65.52,65.53
WTIUSD,20250805,132400,65.53,65.54,65.53,65.54
WTIUSD,20250805,132500,65.53,65.55,65.53,65.54
WTIUSD,20250805,132600,65.53,65.56,65.53,65.55
WTIUSD,20250805,132700,65.54,65.55,65.54,65.55
WTIUSD,20250805,132800,65.56,65.56,65.55,65.55
WTIUSD,20250805,132900,65.57,65.60,65.56,65.56
WTIUSD,20250805,133000,65.57,65.59,65.57,65.58
WTIUSD,20250805,133100,65.59,65.62,65.59,65.62
WTIUSD,20250805,133200,65.63,65.71,65.63,65.71
WTIUSD,20250805,133300,65.70,65.71,65.67,65.67
WTIUSD,20250805,133400,65.66,65.69,65.66,65.68
WTIUSD,20250805,133500,65.67,65.69,65.66,65.69
WTIUSD,20250805,133600,65.68,65.68,65.66,65.67
WTIUSD,20250805,133700,65.68,65.68,65.66,65.67
WTIUSD,20250805,133800,65.68,65.68,65.66,65.66
WTIUSD,20250805,133900,65.65,65.65,65.56,65.56
WTIUSD,20250805,134000,65.56,65.56,65.56,65.56
WTIUSD,20250805,134100,65.55,65.56,65.55,65.56
WTIUSD,20250805,134200,65.57,65.61,65.57,65.61
WTIUSD,20250805,134300,65.61,65.61,65.60,65.60
WTIUSD,20250805,134400,65.60,65.60,65.60,65.60
WTIUSD,20250805,134500,65.61,65.62,65.61,65.61
WTIUSD,20250805,134600,65.62,65.65,65.61,65.65
WTIUSD,20250805,134700,65.66,65.68,65.64,65.64
WTIUSD,20250805,134800,65.63,65.67,65.62,65.66
WTIUSD,20250805,134900,65.67,65.68,65.66,65.67
WTIUSD,20250805,135000,65.66,65.67,65.66,65.66
WTIUSD,20250805,135100,65.65,65.65,65.60,65.61
WTIUSD,20250805,135200,65.62,65.63,65.61,65.63
WTIUSD,20250805,135300,65.64,65.67,65.64,65.66
WTIUSD,20250805,135400,65.65,65.65,65.63,65.63
WTIUSD,20250805,135500,65.64,65.64,65.61,65.61
WTIUSD,20250805,135600,65.59,65.63,65.57,65.58
WTIUSD,20250805,135700,65.59,65.59,65.55,65.55
WTIUSD,20250805,135800,65.56,65.61,65.56,65.61
WTIUSD,20250805,135900,65.62,65.64,65.61,65.64
WTIUSD,20250805,140000,65.63,65.63,65.59,65.61
WTIUSD,20250805,140100,65.62,65.64,65.59,65.64
WTIUSD,20250805,140200,65.65,65.69,65.64,65.66
WTIUSD,20250805,140300,65.65,65.66,65.64,65.64
WTIUSD,20250805,140400,65.65,65.65,65.62,65.62
WTIUSD,20250805,140500,65.61,65.61,65.59,65.60
WTIUSD,20250805,140600,65.61,65.63,65.61,65.63
WTIUSD,20250805,140700,65.62,65.62,65.60,65.62
WTIUSD,20250805,140800,65.67,65.67,65.63,65.63
WTIUSD,20250805,140900,65.62,65.62,65.57,65.57
WTIUSD,20250805,141000,65.58,65.62,65.57,65.61
WTIUSD,20250805,141100,65.62,65.66,65.62,65.63
WTIUSD,20250805,141200,65.64,65.64,65.61,65.63
WTIUSD,20250805,141300,65.64,65.64,65.59,65.59
WTIUSD,20250805,141400,65.60,65.61,65.51,65.55
WTIUSD,20250805,141500,65.54,65.54,65.47,65.49
WTIUSD,20250805,141600,65.48,65.48,65.13,65.13
WTIUSD,20250805,141700,65.15,65.17,65.10,65.12
WTIUSD,20250805,141800,65.13,65.25,65.13,65.25
WTIUSD,20250805,141900,65.26,65.48,65.26,65.46
WTIUSD,20250805,142000,65.45,65.45,65.34,65.35
WTIUSD,20250805,142100,65.34,65.73,65.33,65.52
WTIUSD,20250805,142200,65.50,65.61,65.46,65.60
WTIUSD,20250805,142300,65.59,65.61,65.48,65.51
WTIUSD,20250805,142400,65.50,65.53,65.47,65.47
WTIUSD,20250805,142500,65.46,65.48,65.38,65.38
WTIUSD,20250805,142600,65.39,65.41,65.33,65.33
WTIUSD,20250805,142700,65.32,65.32,65.26,65.28
WTIUSD,20250805,142800,65.27,65.27,65.23,65.26
WTIUSD,20250805,142900,65.25,65.26,65.24,65.26
WTIUSD,20250805,143000,65.25,65.25,65.19,65.20
WTIUSD,20250805,143100,65.19,65.34,65.19,65.34
WTIUSD,20250805,143200,65.35,65.36,65.31,65.31
WTIUSD,20250805,143300,65.32,65.35,65.32,65.33
WTIUSD,20250805,143400,65.34,65.36,65.32,65.34
WTIUSD,20250805,143500,65.36,65.37,65.35,65.36
WTIUSD,20250805,143600,65.37,65.41,65.37,65.41
WTIUSD,20250805,143700,65.42,65.42,65.40,65.40
WTIUSD,20250805,143800,65.38,65.38,65.29,65.30
WTIUSD,20250805,143900,65.31,65.35,65.30,65.30
WTIUSD,20250805,144000,65.29,65.29,65.26,65.27
WTIUSD,20250805,144100,65.28,65.30,65.28,65.29
WTIUSD,20250805,144200,65.28,65.31,65.28,65.31
WTIUSD,20250805,144300,65.33,65.35,65.33,65.33
WTIUSD,20250805,144400,65.32,65.39,65.32,65.39
WTIUSD,20250805,144500,65.38,65.38,65.34,65.34
WTIUSD,20250805,144600,65.33,65.39,65.33,65.38
WTIUSD,20250805,144700,65.37,65.39,65.36,65.36
WTIUSD,20250805,144800,65.34,65.37,65.34,65.35
WTIUSD,20250805,144900,65.34,65.34,65.30,65.32
WTIUSD,20250805,145000,65.33,65.34,65.31,65.32
WTIUSD,20250805,145100,65.31,65.31,65.24,65.26
WTIUSD,20250805,145200,65.25,65.26,65.21,65.24
WTIUSD,20250805,145300,65.23,65.26,65.23,65.26
WTIUSD,20250805,145400,65.25,65.26,65.25,65.26
WTIUSD,20250805,145500,65.27,65.28,65.25,65.26
WTIUSD,20250805,145600,65.25,65.29,65.24,65.29
WTIUSD,20250805,145700,65.28,65.29,65.25,65.26
WTIUSD,20250805,145800,65.27,65.27,65.26,65.27
WTIUSD,20250805,145900,65.28,65.30,65.28,65.28
WTIUSD,20250805,150000,65.29,65.31,65.28,65.28
WTIUSD,20250805,150100,65.29,65.33,65.25,65.32
WTIUSD,20250805,150200,65.35,65.42,65.34,65.40
WTIUSD,20250805,150300,65.39,65.39,65.32,65.37
WTIUSD,20250805,150400,65.38,65.38,65.24,65.25
WTIUSD,20250805,150500,65.24,65.30,65.23,65.29
WTIUSD,20250805,150600,65.28,65.31,65.28,65.28
WTIUSD,20250805,150700,65.29,65.30,65.27,65.27
WTIUSD,20250805,150800,65.26,65.29,65.24,65.25
WTIUSD,20250805,150900,65.24,65.25,65.22,65.24
WTIUSD,20250805,151000,65.23,65.34,65.23,65.34
WTIUSD,20250805,151100,65.33,65.33,65.29,65.29
WTIUSD,20250805,151200,65.28,65.34,65.28,65.34
WTIUSD,20250805,151300,65.33,65.34,65.30,65.30
WTIUSD,20250805,151400,65.31,65.40,65.30,65.30
WTIUSD,20250805,151500,65.29,65.32,65.28,65.28
WTIUSD,20250805,151600,65.26,65.26,65.22,65.24
WTIUSD,20250805,151700,65.23,65.28,65.23,65.27
WTIUSD,20250805,151800,65.26,65.28,65.25,65.27
WTIUSD,20250805,151900,65.28,65.32,65.28,65.28
WTIUSD,20250805,152000,65.29,65.36,65.29,65.32
WTIUSD,20250805,152100,65.33,65.38,65.33,65.36
WTIUSD,20250805,152200,65.37,65.37,65.27,65.30
WTIUSD,20250805,152300,65.31,65.43,65.31,65.42
WTIUSD,20250805,152400,65.41,65.55,65.41,65.55
WTIUSD,20250805,152500,65.56,65.60,65.51,65.54
WTIUSD,20250805,152600,65.53,65.54,65.52,65.54
WTIUSD,20250805,152700,65.53,65.56,65.53,65.54
WTIUSD,20250805,152800,65.55,65.60,65.55,65.58
WTIUSD,20250805,152900,65.57,65.58,65.54,65.57
WTIUSD,20250805,153000,65.56,65.57,65.55,65.55
WTIUSD,20250805,153100,65.54,65.54,65.43,65.43
WTIUSD,20250805,153200,65.44,65.47,65.43,65.45
WTIUSD,20250805,153300,65.44,65.48,65.44,65.48
WTIUSD,20250805,153400,65.49,65.50,65.48,65.48
WTIUSD,20250805,153500,65.49,65.56,65.49,65.54
WTIUSD,20250805,153600,65.55,65.57,65.54,65.54
WTIUSD,20250805,153700,65.55,65.55,65.48,65.51
WTIUSD,20250805,153800,65.50,65.55,65.48,65.55
WTIUSD,20250805,153900,65.54,65.58,65.52,65.58
WTIUSD,20250805,154000,65.59,65.65,65.59,65.59
WTIUSD,20250805,154100,65.58,65.60,65.58,65.58
WTIUSD,20250805,154200,65.57,65.58,65.55,65.56
WTIUSD,20250805,154300,65.55,65.60,65.55,65.58
WTIUSD,20250805,154400,65.59,65.62,65.55,65.55
WTIUSD,20250805,154500,65.54,65.54,65.47,65.51
WTIUSD,20250805,154600,65.50,65.50,65.47,65.47
WTIUSD,20250805,154700,65.46,65.47,65.38,65.38
WTIUSD,20250805,154800,65.39,65.44,65.38,65.44
WTIUSD,20250805,154900,65.43,65.45,65.42,65.43
WTIUSD,20250805,155000,65.42,65.44,65.42,65.44
WTIUSD,20250805,155100,65.43,65.43,65.41,65.43
WTIUSD,20250805,155200,65.45,65.55,65.45,65.55
WTIUSD,20250805,155300,65.56,65.58,65.55,65.55
WTIUSD,20250805,155400,65.54,65.55,65.54,65.54
WTIUSD,20250805,155500,65.53,65.53,65.51,65.51
WTIUSD,20250805,155600,65.52,65.54,65.52,65.53
WTIUSD,20250805,155700,65.52,65.54,65.51,65.51
WTIUSD,20250805,155800,65.52,65.52,65.45,65.47
WTIUSD,20250805,155900,65.46,65.50,65.45,65.48
WTIUSD,20250805,160000,65.49,65.50,65.49,65.50
WTIUSD,20250805,160100,65.48,65.51,65.40,65.51
WTIUSD,20250805,160200,65.50,65.50,65.34,65.35
WTIUSD,20250805,160300,65.36,65.38,65.31,65.31
WTIUSD,20250805,160400,65.30,65.38,65.29,65.36
WTIUSD,20250805,160500,65.35,65.37,65.35,65.36
WTIUSD,20250805,160600,65.37,65.41,65.37,65.39
WTIUSD,20250805,160700,65.40,65.40,65.37,65.40
WTIUSD,20250805,160800,65.41,65.43,65.35,65.35
WTIUSD,20250805,160900,65.36,65.43,65.36,65.40
WTIUSD,20250805,161000,65.39,65.39,65.36,65.36
WTIUSD,20250805,161100,65.35,65.38,65.32,65.38
WTIUSD,20250805,161200,65.40,65.42,65.37,65.38
WTIUSD,20250805,161300,65.39,65.41,65.33,65.34
WTIUSD,20250805,161400,65.31,65.31,65.26,65.31
WTIUSD,20250805,161500,65.30,65.32,65.29,65.29
WTIUSD,20250805,161600,65.28,65.29,65.27,65.28
WTIUSD,20250805,161700,65.27,65.33,65.27,65.33
WTIUSD,20250805,161800,65.32,65.33,65.29,65.31
WTIUSD,20250805,161900,65.32,65.35,65.32,65.35
WTIUSD,20250805,162000,65.34,65.34,65.29,65.30
WTIUSD,20250805,162100,65.29,65.30,65.27,65.29
WTIUSD,20250805,162200,65.28,65.28,65.24,65.25
WTIUSD,20250805,162300,65.24,65.25,65.22,65.23
WTIUSD,20250805,162400,65.22,65.25,65.18,65.24
WTIUSD,20250805,162500,65.25,65.25,65.20,65.21
WTIUSD,20250805,162600,65.22,65.24,65.19,65.20
WTIUSD,20250805,162700,65.21,65.22,65.20,65.22
WTIUSD,20250805,162800,65.23,65.23,65.22,65.22
WTIUSD,20250805,162900,65.21,65.24,65.21,65.24
WTIUSD,20250805,163000,65.25,65.37,65.25,65.36
WTIUSD,20250805,163100,65.37,65.44,65.35,65.44
WTIUSD,20250805,163200,65.43,65.48,65.36,65.38
WTIUSD,20250805,163300,65.37,65.43,65.34,65.43
WTIUSD,20250805,163400,65.44,65.48,65.44,65.46
WTIUSD,20250805,163500,65.45,65.49,65.45,65.45
WTIUSD,20250805,163600,65.44,65.46,65.43,65.45
WTIUSD,20250805,163700,65.46,65.61,65.46,65.60
WTIUSD,20250805,163800,65.59,65.68,65.58,65.67
WTIUSD,20250805,163900,65.66,65.74,65.66,65.66
WTIUSD,20250805,164000,65.65,65.68,65.61,65.68
WTIUSD,20250805,164100,65.69,65.71,65.66,65.67
WTIUSD,20250805,164200,65.66,65.67,65.63,65.63
WTIUSD,20250805,164300,65.64,65.64,65.61,65.63
WTIUSD,20250805,164400,65.62,65.63,65.62,65.63
WTIUSD,20250805,164500,65.62,65.64,65.61,65.64
WTIUSD,20250805,164600,65.62,65.63,65.57,65.58
WTIUSD,20250805,164700,65.59,65.66,65.59,65.61
WTIUSD,20250805,164800,65.60,65.62,65.55,65.60
WTIUSD,20250805,164900,65.59,65.62,65.57,65.62
WTIUSD,20250805,165000,65.63,65.68,65.60,65.61
WTIUSD,20250805,165100,65.62,65.64,65.60,65.62
WTIUSD,20250805,165200,65.61,65.61,65.58,65.60
WTIUSD,20250805,165300,65.59,65.60,65.54,65.55
WTIUSD,20250805,165400,65.56,65.59,65.56,65.57
WTIUSD,20250805,165500,65.58,65.58,65.55,65.56
WTIUSD,20250805,165600,65.55,65.56,65.53,65.54
WTIUSD,20250805,165700,65.53,65.55,65.53,65.55
WTIUSD,20250805,165800,65.54,65.54,65.52,65.52
WTIUSD,20250805,165900,65.53,65.54,65.52,65.52
WTIUSD,20250805,170000,65.53,65.55,65.47,65.47
WTIUSD,20250805,170100,65.46,65.48,65.42,65.44
WTIUSD,20250805,170200,65.45,65.53,65.45,65.49
WTIUSD,20250805,170300,65.48,65.51,65.39,65.41
WTIUSD,20250805,170400,65.40,65.41,65.37,65.37
WTIUSD,20250805,170500,65.36,65.36,65.25,65.25
WTIUSD,20250805,170600,65.26,65.29,65.26,65.28
WTIUSD,20250805,170700,65.29,65.30,65.26,65.26
WTIUSD,20250805,170800,65.27,65.33,65.27,65.33
WTIUSD,20250805,170900,65.34,65.37,65.30,65.37
WTIUSD,20250805,171000,65.36,65.38,65.34,65.37
WTIUSD,20250805,171100,65.38,65.38,65.32,65.33
WTIUSD,20250805,171200,65.32,65.34,65.32,65.34
WTIUSD,20250805,171300,65.35,65.37,65.33,65.34
WTIUSD,20250805,171400,65.35,65.36,65.34,65.35
WTIUSD,20250805,171500,65.34,65.37,65.33,65.36
WTIUSD,20250805,171600,65.35,65.37,65.33,65.34
WTIUSD,20250805,171700,65.35,65.39,65.34,65.39
WTIUSD,20250805,171800,65.38,65.39,65.33,65.33
WTIUSD,20250805,171900,65.32,65.33,65.30,65.30
WTIUSD,20250805,172000,65.29,65.35,65.29,65.35
WTIUSD,20250805,172100,65.36,65.40,65.36,65.37
WTIUSD,20250805,172200,65.37,65.37,65.37,65.37
WTIUSD,20250805,172300,65.37,65.37,65.37,65.37
WTIUSD,20250805,172400,65.37,65.37,65.37,65.37
WTIUSD,20250805,172500,65.37,65.37,65.37,65.37
WTIUSD,20250805,172600,65.37,65.37,65.37,65.37
WTIUSD,20250805,172700,65.38,65.44,65.38,65.41
WTIUSD,20250805,172800,65.40,65.46,65.40,65.43
WTIUSD,20250805,172900,65.42,65.42,65.34,65.37
WTIUSD,20250805,173000,65.38,65.45,65.38,65.45
WTIUSD,20250805,173100,65.44,65.50,65.43,65.47
WTIUSD,20250805,173200,65.48,65.53,65.47,65.53
WTIUSD,20250805,173300,65.54,65.55,65.52,65.55
WTIUSD,20250805,173400,65.54,65.54,65.49,65.51
WTIUSD,20250805,173500,65.50,65.53,65.48,65.52
WTIUSD,20250805,173600,65.51,65.52,65.45,65.45
WTIUSD,20250805,173700,65.46,65.46,65.36,65.36
WTIUSD,20250805,173800,65.35,65.35,65.28,65.28
WTIUSD,20250805,173900,65.29,65.35,65.28,65.35
WTIUSD,20250805,174000,65.36,65.37,65.36,65.36
WTIUSD,20250805,174100,65.35,65.38,65.34,65.38
WTIUSD,20250805,174200,65.37,65.37,65.30,65.32
WTIUSD,20250805,174300,65.33,65.33,65.31,65.32
WTIUSD,20250805,174400,65.33,65.37,65.33,65.35
WTIUSD,20250805,174500,65.34,65.36,65.30,65.30
WTIUSD,20250805,174600,65.31,65.31,65.24,65.27
WTIUSD,20250805,174700,65.28,65.32,65.28,65.31
WTIUSD,20250805,174800,65.32,65.35,65.32,65.34
WTIUSD,20250805,174900,65.33,65.35,65.32,65.35
WTIUSD,20250805,175000,65.34,65.35,65.34,65.34
WTIUSD,20250805,175100,65.33,65.33,65.30,65.30
WTIUSD,20250805,175200,65.29,65.29,65.29,65.29
WTIUSD,20250805,175300,65.28,65.33,65.27,65.27
WTIUSD,20250805,175400,65.28,65.28,65.27,65.28
WTIUSD,20250805,175500,65.27,65.31,65.26,65.31
WTIUSD,20250805,175600,65.32,65.35,65.31,65.31
WTIUSD,20250805,175700,65.32,65.33,65.29,65.31
WTIUSD,20250805,175800,65.32,65.33,65.31,65.33
WTIUSD,20250805,175900,65.32,65.35,65.29,65.29
WTIUSD,20250805,180000,65.31,65.34,65.31,65.32
WTIUSD,20250805,180100,65.33,65.37,65.33,65.33
WTIUSD,20250805,180200,65.35,65.39,65.35,65.36
WTIUSD,20250805,180300,65.37,65.41,65.37,65.41
WTIUSD,20250805,180400,65.42,65.43,65.41,65.42
WTIUSD,20250805,180500,65.43,65.49,65.43,65.49
WTIUSD,20250805,180600,65.50,65.51,65.48,65.48
WTIUSD,20250805,180700,65.49,65.54,65.49,65.54
WTIUSD,20250805,180800,65.55,65.58,65.54,65.54
WTIUSD,20250805,180900,65.53,65.56,65.53,65.54
WTIUSD,20250805,181000,65.53,65.54,65.52,65.54
WTIUSD,20250805,181100,65.55,65.57,65.55,65.57
WTIUSD,20250805,181200,65.58,65.60,65.58,65.60
WTIUSD,20250805,181300,65.59,65.64,65.58,65.61
WTIUSD,20250805,181400,65.62,65.65,65.62,65.64
WTIUSD,20250805,181500,65.65,65.65,65.64,65.64
WTIUSD,20250805,181600,65.65,65.67,65.60,65.60
WTIUSD,20250805,181700,65.61,65.64,65.61,65.64
WTIUSD,20250805,181800,65.65,65.68,65.65,65.67
WTIUSD,20250805,181900,65.68,65.70,65.66,65.66
WTIUSD,20250805,182000,65.65,65.68,65.65,65.66
WTIUSD,20250805,182100,65.65,65.65,65.63,65.63
WTIUSD,20250805,182200,65.62,65.62,65.61,65.62
WTIUSD,20250805,182300,65.63,65.66,65.63,65.66
WTIUSD,20250805,182400,65.67,65.67,65.64,65.64
WTIUSD,20250805,182500,65.65,65.67,65.65,65.66
WTIUSD,20250805,182600,65.67,65.69,65.66,65.69
WTIUSD,20250805,182700,65.70,65.71,65.67,65.68
WTIUSD,20250805,182800,65.69,65.70,65.68,65.69
WTIUSD,20250805,182900,65.70,65.73,65.70,65.72
WTIUSD,20250805,183000,65.73,65.75,65.73,65.73
WTIUSD,20250805,183100,65.74,65.74,65.32,65.44
WTIUSD,20250805,183200,65.45,65.50,65.36,65.39
WTIUSD,20250805,183300,65.40,65.44,65.36,65.38
WTIUSD,20250805,183400,65.39,65.40,65.34,65.36
WTIUSD,20250805,183500,65.35,65.36,65.21,65.21
WTIUSD,20250805,183600,65.20,65.20,65.12,65.17
WTIUSD,20250805,183700,65.16,65.18,65.13,65.14
WTIUSD,20250805,183800,65.12,65.15,65.01,65.02
WTIUSD,20250805,183900,65.03,65.13,65.03,65.10
WTIUSD,20250805,184000,65.09,65.16,65.04,65.07
WTIUSD,20250805,184100,65.06,65.06,65.02,65.05
WTIUSD,20250805,184200,65.04,65.08,65.03,65.07
WTIUSD,20250805,184300,65.06,65.06,65.02,65.03
WTIUSD,20250805,184400,65.04,65.08,65.03,65.08
WTIUSD,20250805,184500,65.09,65.14,65.08,65.12
WTIUSD,20250805,184600,65.11,65.14,65.11,65.11
WTIUSD,20250805,184700,65.12,65.18,65.11,65.14
WTIUSD,20250805,184800,65.13,65.13,65.10,65.10
WTIUSD,20250805,184900,65.11,65.15,65.11,65.15
WTIUSD,20250805,185000,65.16,65.19,65.16,65.17
WTIUSD,20250805,185100,65.18,65.18,65.15,65.15
WTIUSD,20250805,185200,65.17,65.17,65.16,65.16
WTIUSD,20250805,185300,65.18,65.21,65.18,65.20
WTIUSD,20250805,185400,65.19,65.24,65.19,65.24
WTIUSD,20250805,185500,65.25,65.38,65.25,65.34
WTIUSD,20250805,185600,65.35,65.36,65.28,65.28
WTIUSD,20250805,185700,65.29,65.32,65.29,65.31
WTIUSD,20250805,185800,65.30,65.32,65.29,65.32
WTIUSD,20250805,185900,65.31,65.31,65.28,65.29
WTIUSD,20250805,190000,65.28,65.28,65.27,65.28
WTIUSD,20250805,190100,65.29,65.35,65.29,65.30
WTIUSD,20250805,190200,65.31,65.39,65.31,65.39
WTIUSD,20250805,190300,65.38,65.39,65.32,65.32
WTIUSD,20250805,190400,65.33,65.33,65.30,65.30
WTIUSD,20250805,190500,65.29,65.29,65.23,65.24
WTIUSD,20250805,190600,65.23,65.25,65.20,65.20
WTIUSD,20250805,190700,65.20,65.20,65.19,65.20
WTIUSD,20250805,190800,65.19,65.19,65.17,65.18
WTIUSD,20250805,190900,65.17,65.18,65.17,65.17
WTIUSD,20250805,191000,65.18,65.19,65.17,65.19
WTIUSD,20250805,191100,65.18,65.20,65.18,65.19
WTIUSD,20250805,191200,65.18,65.18,65.15,65.16
WTIUSD,20250805,191300,65.17,65.18,65.16,65.16
WTIUSD,20250805,191400,65.16,65.16,65.11,65.12
WTIUSD,20250805,191500,65.11,65.13,65.11,65.12
WTIUSD,20250805,191600,65.13,65.14,65.13,65.14
WTIUSD,20250805,191700,65.14,65.15,65.14,65.15
WTIUSD,20250805,191800,65.14,65.20,65.14,65.20
WTIUSD,20250805,191900,65.20,65.20,65.20,65.20
WTIUSD,20250805,192000,65.19,65.20,65.19,65.19
WTIUSD,20250805,192100,65.20,65.20,65.17,65.18
WTIUSD,20250805,192200,65.19,65.21,65.19,65.20
WTIUSD,20250805,192300,65.19,65.19,65.18,65.18
WTIUSD,20250805,192400,65.19,65.20,65.18,65.20
WTIUSD,20250805,192500,65.19,65.20,65.19,65.20
WTIUSD,20250805,192600,65.19,65.20,65.19,65.19
WTIUSD,20250805,192700,65.18,65.19,65.16,65.17
WTIUSD,20250805,192800,65.18,65.20,65.13,65.13
WTIUSD,20250805,192900,65.12,65.14,65.12,65.14
WTIUSD,20250805,193000,65.13,65.14,65.12,65.13
WTIUSD,20250805,193100,65.14,65.18,65.14,65.18
WTIUSD,20250805,193200,65.19,65.20,65.19,65.19
WTIUSD,20250805,193300,65.18,65.20,65.18,65.20
WTIUSD,20250805,193400,65.21,65.21,65.20,65.20
WTIUSD,20250805,193500,65.20,65.20,65.20,65.20
WTIUSD,20250805,193600,65.20,65.26,65.20,65.23
WTIUSD,20250805,193700,65.24,65.26,65.22,65.22
WTIUSD,20250805,193800,65.23,65.25,65.23,65.25
WTIUSD,20250805,193900,65.26,65.26,65.23,65.23
WTIUSD,20250805,194000,65.22,65.22,65.21,65.22
WTIUSD,20250805,194100,65.21,65.46,65.21,65.42
WTIUSD,20250805,194200,65.40,65.45,65.28,65.42
WTIUSD,20250805,194300,65.44,65.56,65.43,65.44
WTIUSD,20250805,194400,65.43,65.43,65.31,65.35
WTIUSD,20250805,194500,65.36,65.40,65.36,65.39
WTIUSD,20250805,194600,65.40,65.40,65.38,65.38
WTIUSD,20250805,194700,65.39,65.39,65.35,65.36
WTIUSD,20250805,194800,65.35,65.38,65.34,65.35
WTIUSD,20250805,194900,65.34,65.34,65.26,65.28
WTIUSD,20250805,195000,65.27,65.27,65.21,65.22
WTIUSD,20250805,195100,65.21,65.21,65.18,65.18
WTIUSD,20250805,195200,65.19,65.27,65.18,65.26
WTIUSD,20250805,195300,65.27,65.27,65.26,65.26
WTIUSD,20250805,195400,65.27,65.36,65.27,65.35
WTIUSD,20250805,195500,65.34,65.35,65.33,65.33
WTIUSD,20250805,195600,65.34,65.34,65.34,65.34
WTIUSD,20250805,195700,65.34,65.34,65.32,65.32
WTIUSD,20250805,195800,65.31,65.33,65.28,65.29
WTIUSD,20250805,195900,65.28,65.29,65.27,65.29
WTIUSD,20250805,200000,65.30,65.32,65.29,65.32
WTIUSD,20250805,200100,65.33,65.36,65.32,65.33
WTIUSD,20250805,200200,65.34,65.37,65.34,65.37
WTIUSD,20250805,200300,65.36,65.37,65.34,65.34
WTIUSD,20250805,200400,65.33,65.33,65.29,65.31
WTIUSD,20250805,200500,65.30,65.30,65.20,65.21
WTIUSD,20250805,200600,65.22,65.26,65.22,65.24
WTIUSD,20250805,200700,65.25,65.28,65.25,65.27
WTIUSD,20250805,200800,65.26,65.26,65.26,65.26
WTIUSD,20250805,200900,65.26,65.28,65.26,65.28
WTIUSD,20250805,201000,65.27,65.27,65.20,65.20
WTIUSD,20250805,201100,65.19,65.19,65.12,65.16
WTIUSD,20250805,201200,65.17,65.18,65.15,65.18
WTIUSD,20250805,201300,65.17,65.17,65.15,65.17
WTIUSD,20250805,201400,65.16,65.21,65.16,65.20
WTIUSD,20250805,201500,65.19,65.19,65.18,65.18
WTIUSD,20250805,201600,65.19,65.20,65.18,65.19
WTIUSD,20250805,201700,65.18,65.20,65.18,65.20
WTIUSD,20250805,201800,65.21,65.21,65.19,65.20
WTIUSD,20250805,201900,65.19,65.20,65.18,65.18
WTIUSD,20250805,202000,65.17,65.17,65.16,65.16
WTIUSD,20250805,202100,65.17,65.17,65.14,65.15
WTIUSD,20250805,202200,65.14,65.14,65.13,65.13
WTIUSD,20250805,202300,65.14,65.15,65.13,65.14
WTIUSD,20250805,202400,65.15,65.15,65.14,65.14
WTIUSD,20250805,202500,65.15,65.16,65.15,65.16
WTIUSD,20250805,202600,65.17,65.19,65.17,65.19
WTIUSD,20250805,202700,65.20,65.23,65.19,65.19
WTIUSD,20250805,202800,65.20,65.21,65.19,65.19
WTIUSD,20250805,202900,65.20,65.20,65.11,65.11
WTIUSD,20250805,203000,65.12,65.12,65.12,65.12
WTIUSD,20250805,203100,65.11,65.11,65.06,65.08
WTIUSD,20250805,203200,65.09,65.10,65.09,65.10
WTIUSD,20250805,203300,65.11,65.11,65.09,65.11
WTIUSD,20250805,203400,65.12,65.14,65.11,65.12
WTIUSD,20250805,203500,65.11,65.13,65.11,65.12
WTIUSD,20250805,203600,65.13,65.19,65.13,65.18
WTIUSD,20250805,203700,65.19,65.19,65.17,65.18
WTIUSD,20250805,203800,65.19,65.20,65.19,65.19
WTIUSD,20250805,203900,65.20,65.20,65.20,65.20
WTIUSD,20250805,204000,65.19,65.20,65.19,65.19
WTIUSD,20250805,204100,65.18,65.18,65.18,65.18
WTIUSD,20250805,204200,65.17,65.17,65.17,65.17
WTIUSD,20250805,204300,65.18,65.19,65.18,65.18
WTIUSD,20250805,204400,65.19,65.19,65.16,65.17
WTIUSD,20250805,204500,65.16,65.18,65.16,65.18
WTIUSD,20250805,204600,65.19,65.19,65.19,65.19
WTIUSD,20250805,204700,65.20,65.22,65.20,65.21
WTIUSD,20250805,204800,65.21,65.21,65.21,65.21
WTIUSD,20250805,204900,65.22,65.22,65.22,65.22
WTIUSD,20250805,205000,65.20,65.20,65.20,65.20
WTIUSD,20250805,205100,65.20,65.20,65.19,65.19
WTIUSD,20250805,205200,65.20,65.20,65.20,65.20
WTIUSD,20250805,205300,65.20,65.20,65.20,65.20
WTIUSD,20250805,205400,65.20,65.20,65.17,65.17
WTIUSD,20250805,205500,65.16,65.16,65.15,65.15
WTIUSD,20250805,205600,65.14,65.14,65.08,65.09
WTIUSD,20250805,205700,65.10,65.10,65.09,65.09
WTIUSD,20250805,205800,65.10,65.10,65.09,65.09
WTIUSD,20250805,205900,65.09,65.10,65.09,65.10
WTIUSD,20250805,210000,65.10,65.10,65.09,65.09
WTIUSD,20250805,210100,65.10,65.10,65.09,65.09
WTIUSD,20250805,210200,65.08,65.08,65.07,65.08
WTIUSD,20250805,210300,65.07,65.07,65.07,65.07
WTIUSD,20250805,210400,65.09,65.10,65.08,65.08
WTIUSD,20250805,210500,65.08,65.08,65.08,65.08
WTIUSD,20250805,210600,65.09,65.09,65.08,65.08
WTIUSD,20250805,210700,65.08,65.08,65.08,65.08
WTIUSD,20250805,210800,65.09,65.09,65.08,65.08
WTIUSD,20250805,210900,65.09,65.10,65.09,65.10
WTIUSD,20250805,211000,65.11,65.11,65.11,65.11
WTIUSD,20250805,211100,65.11,65.11,65.11,65.11
WTIUSD,20250805,211200,65.12,65.12,65.12,65.12
WTIUSD,20250805,211300,65.11,65.12,65.11,65.12
WTIUSD,20250805,211400,65.12,65.12,65.12,65.12
WTIUSD,20250805,211500,65.12,65.13,65.12,65.13
WTIUSD,20250805,211600,65.13,65.13,65.12,65.12
WTIUSD,20250805,211700,65.12,65.12,65.12,65.12
WTIUSD,20250805,211800,65.12,65.12,65.12,65.12
WTIUSD,20250805,211900,65.13,65.13,65.13,65.13
WTIUSD,20250805,212000,65.13,65.13,65.12,65.12
WTIUSD,20250805,212100,65.12,65.12,65.12,65.12
WTIUSD,20250805,212200,65.11,65.11,65.10,65.11
WTIUSD,20250805,212300,65.12,65.12,65.11,65.12
WTIUSD,20250805,212400,65.13,65.13,65.11,65.11
WTIUSD,20250805,212500,65.12,65.12,65.12,65.12
WTIUSD,20250805,212600,65.11,65.12,65.11,65.11
WTIUSD,20250805,212700,65.12,65.12,65.12,65.12
WTIUSD,20250805,212800,65.12,65.12,65.12,65.12
WTIUSD,20250805,212900,65.13,65.13,65.13,65.13
WTIUSD,20250805,213000,65.13,65.13,65.12,65.12
WTIUSD,20250805,213100,65.12,65.12,65.12,65.12
WTIUSD,20250805,213200,65.12,65.12,65.12,65.12
WTIUSD,20250805,213300,65.12,65.12,65.12,65.12
WTIUSD,20250805,213400,65.12,65.12,65.11,65.11
WTIUSD,20250805,213500,65.12,65.12,65.11,65.11
WTIUSD,20250805,213600,65.11,65.13,65.11,65.13
WTIUSD,20250805,213700,65.13,65.13,65.13,65.13
WTIUSD,20250805,213800,65.12,65.13,65.12,65.12
WTIUSD,20250805,213900,65.12,65.17,65.12,65.17
WTIUSD,20250805,214000,65.18,65.18,65.18,65.18
WTIUSD,20250805,214100,65.18,65.18,65.17,65.17
WTIUSD,20250805,214200,65.17,65.17,65.15,65.15
WTIUSD,20250805,214300,65.15,65.16,65.15,65.16
WTIUSD,20250805,214400,65.16,65.16,65.16,65.16
WTIUSD,20250805,214500,65.16,65.16,65.15,65.15
WTIUSD,20250805,214600,65.16,65.16,65.16,65.16
WTIUSD,20250805,214700,65.16,65.16,65.15,65.15
WTIUSD,20250805,214800,65.14,65.15,65.14,65.15
WTIUSD,20250805,214900,65.16,65.17,65.16,65.17
WTIUSD,20250805,215000,65.16,65.16,65.15,65.15
WTIUSD,20250805,215100,65.15,65.15,65.15,65.15
WTIUSD,20250805,215200,65.15,65.15,65.15,65.15
WTIUSD,20250805,215300,65.15,65.17,65.15,65.17
WTIUSD,20250805,215400,65.18,65.18,65.17,65.17
WTIUSD,20250805,215500,65.17,65.17,65.17,65.17
WTIUSD,20250805,215600,65.17,65.17,65.17,65.17
WTIUSD,20250805,215700,65.17,65.17,65.17,65.17
WTIUSD,20250805,215800,65.18,65.18,65.17,65.17
WTIUSD,20250805,215900,65.17,65.17,65.16,65.16
WTIUSD,20250805,220000,65.15,65.15,65.13,65.13
WTIUSD,20250805,220100,65.12,65.12,65.10,65.11
WTIUSD,20250805,220200,65.10,65.10,65.06,65.06
WTIUSD,20250805,220300,65.06,65.06,65.05,65.06
WTIUSD,20250805,220400,65.05,65.05,65.05,65.05
WTIUSD,20250805,220500,65.05,65.05,65.05,65.05
WTIUSD,20250805,220600,65.04,65.05,65.04,65.05
WTIUSD,20250805,220700,65.05,65.05,65.05,65.05
WTIUSD,20250805,220800,65.06,65.06,65.06,65.06
WTIUSD,20250805,220900,65.06,65.06,65.06,65.06
WTIUSD,20250805,221000,65.06,65.07,65.06,65.07
WTIUSD,20250805,221100,65.06,65.06,65.06,65.06
WTIUSD,20250805,221200,65.06,65.08,65.06,65.07
WTIUSD,20250805,221300,65.08,65.08,65.08,65.08
WTIUSD,20250805,221400,65.09,65.09,65.09,65.09
WTIUSD,20250805,221500,65.09,65.11,65.09,65.11
WTIUSD,20250805,221600,65.12,65.12,65.12,65.12
WTIUSD,20250805,221700,65.12,65.12,65.10,65.10
WTIUSD,20250805,221800,65.11,65.15,65.11,65.15
WTIUSD,20250805,221900,65.16,65.16,65.13,65.14
WTIUSD,20250805,222000,65.14,65.14,65.14,65.14
WTIUSD,20250805,222100,65.15,65.15,65.14,65.14
WTIUSD,20250805,222200,65.14,65.14,65.14,65.14
WTIUSD,20250805,222300,65.14,65.14,65.14,65.14
WTIUSD,20250805,222400,65.14,65.14,65.14,65.14
WTIUSD,20250805,222500,65.14,65.14,65.14,65.14
WTIUSD,20250805,222600,65.14,65.14,65.14,65.14
WTIUSD,20250805,222700,65.13,65.13,65.12,65.12
WTIUSD,20250805,222800,65.12,65.12,65.12,65.12
WTIUSD,20250805,222900,65.14,65.14,65.13,65.13
WTIUSD,20250805,223000,65.13,65.13,65.13,65.13
WTIUSD,20250805,223100,65.15,65.17,65.15,65.15
WTIUSD,20250805,223200,65.15,65.15,65.15,65.15
WTIUSD,20250805,223300,65.16,65.21,65.16,65.21
WTIUSD,20250805,223400,65.20,65.20,65.19,65.19
WTIUSD,20250805,223500,65.19,65.19,65.19,65.19
WTIUSD,20250805,223600,65.18,65.18,65.18,65.18
WTIUSD,20250805,223700,65.18,65.18,65.18,65.18
WTIUSD,20250805,223800,65.18,65.18,65.17,65.17
WTIUSD,20250805,223900,65.16,65.17,65.16,65.17
WTIUSD,20250805,224000,65.16,65.16,65.16,65.16
WTIUSD,20250805,224100,65.16,65.16,65.16,65.16
WTIUSD,20250805,224200,65.16,65.16,65.15,65.15
WTIUSD,20250805,224300,65.16,65.17,65.16,65.17
WTIUSD,20250805,224400,65.16,65.16,65.16,65.16
WTIUSD,20250805,224500,65.15,65.15,65.15,65.15
WTIUSD,20250805,224600,65.15,65.15,65.14,65.15
WTIUSD,20250805,224700,65.15,65.16,65.15,65.16
WTIUSD,20250805,224800,65.16,65.16,65.16,65.16
WTIUSD,20250805,224900,65.15,65.16,65.15,65.16
WTIUSD,20250805,225000,65.15,65.16,65.15,65.16
WTIUSD,20250805,225100,65.15,65.15,65.12,65.13
WTIUSD,20250805,225200,65.12,65.15,65.12,65.15
WTIUSD,20250805,225300,65.15,65.16,65.15,65.16
WTIUSD,20250805,225400,65.15,65.15,65.13,65.13
WTIUSD,20250805,225500,65.14,65.15,65.13,65.13
WTIUSD,20250805,225600,65.12,65.13,65.12,65.12
WTIUSD,20250805,225700,65.13,65.17,65.13,65.17
WTIUSD,20250805,225800,65.16,65.16,65.16,65.16
WTIUSD,20250805,225900,65.16,65.16,65.15,65.15
DJIUSD,20250805,000100,44372,44391,44364,44364
DJIUSD,20250805,000200,44365,44366,44359,44362
DJIUSD,20250805,000300,44362,44362,44362,44362
DJIUSD,20250805,000400,44364,44367,44364,44367
DJIUSD,20250805,000500,44368,44368,44366,44366
DJIUSD,20250805,000600,44364,44364,44362,44362
DJIUSD,20250805,000700,44361,44361,44360,44360
DJIUSD,20250805,000800,44359,44359,44356,44356
DJIUSD,20250805,000900,44354,44354,44354,44354
DJIUSD,20250805,001000,44353,44353,44352,44352
DJIUSD,20250805,001100,44353,44356,44351,44351
DJIUSD,20250805,001200,44350,44354,44350,44354
DJIUSD,20250805,001300,44356,44366,44356,44366
DJIUSD,20250805,001400,44364,44364,44356,44356
DJIUSD,20250805,001500,44355,44355,44353,44353
DJIUSD,20250805,001600,44352,44354,44352,44354
DJIUSD,20250805,001700,44353,44353,44353,44353
DJIUSD,20250805,001800,44353,44353,44352,44353
DJIUSD,20250805,001900,44352,44355,44350,44355
DJIUSD,20250805,002000,44354,44360,44354,44360
DJIUSD,20250805,002100,44361,44361,44358,44358
DJIUSD,20250805,002200,44357,44357,44352,44353
DJIUSD,20250805,002300,44354,44354,44352,44352
DJIUSD,20250805,002400,44353,44357,44353,44357
DJIUSD,20250805,002500,44358,44358,44357,44358
DJIUSD,20250805,002600,44356,44356,44355,44356
DJIUSD,20250805,002700,44355,44355,44352,44352
DJIUSD,20250805,002800,44350,44350,44344,44344
DJIUSD,20250805,002900,44345,44346,44343,44343
DJIUSD,20250805,003000,44340,44344,44340,44344
DJIUSD,20250805,003100,44344,44344,44340,44342
DJIUSD,20250805,003200,44344,44349,44344,44348
DJIUSD,20250805,003300,44347,44347,44345,44345
DJIUSD,20250805,003400,44346,44346,44345,44345
DJIUSD,20250805,003500,44344,44344,44341,44342
DJIUSD,20250805,003600,44343,44351,44343,44351
DJIUSD,20250805,003700,44350,44350,44344,44344
DJIUSD,20250805,003800,44344,44346,44344,44346
DJIUSD,20250805,003900,44344,44344,44344,44344
DJIUSD,20250805,004000,44343,44343,44343,44343
DJIUSD,20250805,004100,44342,44342,44341,44341
DJIUSD,20250805,004200,44340,44340,44336,44336
DJIUSD,20250805,004300,44337,44337,44334,44334
DJIUSD,20250805,004400,44335,44343,44335,44343
DJIUSD,20250805,004500,44341,44341,44336,44336
DJIUSD,20250805,004600,44338,44342,44338,44341
DJIUSD,20250805,004700,44340,44343,44340,44343
DJIUSD,20250805,004800,44342,44342,44340,44340
DJIUSD,20250805,004900,44340,44340,44340,44340
DJIUSD,20250805,005000,44338,44339,44337,44338
DJIUSD,20250805,005100,44338,44338,44334,44334
DJIUSD,20250805,005200,44333,44341,44332,44341
DJIUSD,20250805,005300,44342,44342,44342,44342
DJIUSD,20250805,005400,44341,44341,44340,44340
DJIUSD,20250805,005500,44340,44342,44340,44341
DJIUSD,20250805,005600,44341,44341,44340,44340
DJIUSD,20250805,005700,44340,44341,44340,44341
DJIUSD,20250805,005800,44342,44342,44340,44340
DJIUSD,20250805,005900,44340,44340,44338,44338
DJIUSD,20250805,010000,44339,44341,44339,44340
DJIUSD,20250805,010100,44338,44342,44338,44340
DJIUSD,20250805,010200,44342,44343,44338,44338
DJIUSD,20250805,010300,44339,44339,44338,44338
DJIUSD,20250805,010400,44338,44338,44336,44336
DJIUSD,20250805,010500,44336,44336,44336,44336
DJIUSD,20250805,010600,44334,44336,44334,44336
DJIUSD,20250805,010700,44338,44343,44338,44339
DJIUSD,20250805,010800,44340,44342,44340,44342
DJIUSD,20250805,010900,44343,44346,44343,44346
DJIUSD,20250805,011000,44347,44348,44347,44348
DJIUSD,20250805,011100,44348,44350,44348,44350
DJIUSD,20250805,011200,44348,44350,44348,44350
DJIUSD,20250805,011300,44350,44353,44350,44353
DJIUSD,20250805,011400,44352,44354,44352,44354
DJIUSD,20250805,011500,44354,44354,44354,44354
DJIUSD,20250805,011600,44356,44361,44356,44361
DJIUSD,20250805,011700,44362,44368,44362,44366
DJIUSD,20250805,011800,44365,44365,44358,44358
DJIUSD,20250805,011900,44357,44357,44354,44354
DJIUSD,20250805,012000,44355,44356,44355,44356
DJIUSD,20250805,012100,44357,44357,44348,44348
DJIUSD,20250805,012200,44347,44348,44339,44339
DJIUSD,20250805,012300,44338,44340,44338,44340
DJIUSD,20250805,012400,44341,44341,44339,44340
DJIUSD,20250805,012500,44341,44341,44340,44340
DJIUSD,20250805,012600,44342,44342,44338,44338
DJIUSD,20250805,012700,44339,44340,44338,44338
DJIUSD,20250805,012800,44340,44342,44338,44338
DJIUSD,20250805,012900,44339,44342,44338,44342
DJIUSD,20250805,013000,44343,44344,44340,44340
DJIUSD,20250805,013100,44341,44342,44340,44342
DJIUSD,20250805,013200,44340,44340,44332,44332
DJIUSD,20250805,013300,44333,44333,44328,44328
DJIUSD,20250805,013400,44329,44334,44329,44334
DJIUSD,20250805,013500,44333,44335,44333,44335
DJIUSD,20250805,013600,44336,44336,44334,44335
DJIUSD,20250805,013700,44334,44335,44333,44335
DJIUSD,20250805,013800,44334,44334,44332,44332
DJIUSD,20250805,013900,44333,44336,44333,44336
DJIUSD,20250805,014000,44334,44334,44328,44330
DJIUSD,20250805,014100,44332,44338,44332,44338
DJIUSD,20250805,014200,44336,44339,44335,44338
DJIUSD,20250805,014300,44339,44340,44338,44340
DJIUSD,20250805,014400,44339,44339,44338,44338
DJIUSD,20250805,014500,44338,44340,44338,44340
DJIUSD,20250805,014600,44342,44344,44338,44340
DJIUSD,20250805,014700,44342,44342,44337,44338
DJIUSD,20250805,014800,44337,44337,44328,44329
DJIUSD,20250805,014900,44330,44334,44330,44334
DJIUSD,20250805,015000,44336,44336,44336,44336
DJIUSD,20250805,015100,44337,44338,44332,44336
DJIUSD,20250805,015200,44334,44336,44332,44334
DJIUSD,20250805,015300,44332,44332,44328,44328
DJIUSD,20250805,015400,44329,44332,44328,44328
DJIUSD,20250805,015500,44327,44330,44327,44328
DJIUSD,20250805,015600,44327,44328,44326,44328
DJIUSD,20250805,015700,44327,44330,44327,44330
DJIUSD,20250805,015800,44329,44332,44328,44332
DJIUSD,20250805,015900,44333,44335,44332,44332
DJIUSD,20250805,020000,44333,44334,44330,44332
DJIUSD,20250805,020100,44331,44331,44316,44318
DJIUSD,20250805,020200,44319,44322,44318,44322
DJIUSD,20250805,020300,44321,44324,44318,44320
DJIUSD,20250805,020400,44322,44322,44316,44318
DJIUSD,20250805,020500,44319,44322,44318,44321
DJIUSD,20250805,020600,44322,44327,44321,44326
DJIUSD,20250805,020700,44325,44326,44322,44326
DJIUSD,20250805,020800,44325,44325,44322,44322
DJIUSD,20250805,020900,44321,44330,44321,44328
DJIUSD,20250805,021000,44327,44327,44322,44322
DJIUSD,20250805,021100,44321,44321,44314,44315
DJIUSD,20250805,021200,44316,44318,44312,44318
DJIUSD,20250805,021300,44317,44319,44317,44319
DJIUSD,20250805,021400,44320,44322,44320,44320
DJIUSD,20250805,021500,44318,44318,44316,44318
DJIUSD,20250805,021600,44317,44318,44315,44316
DJIUSD,20250805,021700,44317,44318,44314,44314
DJIUSD,20250805,021800,44315,44320,44312,44313
DJIUSD,20250805,021900,44314,44315,44312,44314
DJIUSD,20250805,022000,44314,44314,44314,44314
DJIUSD,20250805,022100,44312,44312,44306,44306
DJIUSD,20250805,022200,44307,44308,44306,44308
DJIUSD,20250805,022300,44309,44312,44309,44312
DJIUSD,20250805,022400,44313,44318,44313,44318
DJIUSD,20250805,022500,44316,44316,44314,44314
DJIUSD,20250805,022600,44315,44315,44312,44314
DJIUSD,20250805,022700,44315,44315,44312,44314
DJIUSD,20250805,022800,44316,44322,44316,44322
DJIUSD,20250805,022900,44321,44322,44318,44322
DJIUSD,20250805,023000,44324,44324,44322,44322
DJIUSD,20250805,023100,44323,44326,44322,44326
DJIUSD,20250805,023200,44328,44328,44325,44326
DJIUSD,20250805,023300,44327,44330,44327,44330
DJIUSD,20250805,023400,44329,44330,44326,44330
DJIUSD,20250805,023500,44330,44330,44330,44330
DJIUSD,20250805,023600,44333,44336,44333,44336
DJIUSD,20250805,023700,44335,44335,44334,44334
DJIUSD,20250805,023800,44335,44339,44335,44336
DJIUSD,20250805,023900,44338,44340,44338,44340
DJIUSD,20250805,024000,44338,44340,44338,44340
DJIUSD,20250805,024100,44341,44341,44341,44341
DJIUSD,20250805,024200,44342,44344,44342,44343
DJIUSD,20250805,024300,44342,44356,44342,44356
DJIUSD,20250805,024400,44357,44358,44355,44356
DJIUSD,20250805,024500,44357,44360,44357,44358
DJIUSD,20250805,024600,44357,44362,44357,44362
DJIUSD,20250805,024700,44363,44371,44362,44371
DJIUSD,20250805,024800,44373,44390,44370,44388
DJIUSD,20250805,024900,44389,44418,44389,44418
DJIUSD,20250805,025000,44416,44416,44396,44399
DJIUSD,20250805,025100,44400,44400,44385,44385
DJIUSD,20250805,025200,44384,44384,44372,44372
DJIUSD,20250805,025300,44370,44370,44354,44354
DJIUSD,20250805,025400,44353,44358,44348,44357
DJIUSD,20250805,025500,44358,44368,44358,44366
DJIUSD,20250805,025600,44365,44365,44357,44361
DJIUSD,20250805,025700,44360,44363,44359,44362
DJIUSD,20250805,025800,44361,44372,44361,44372
DJIUSD,20250805,025900,44371,44375,44366,44375
DJIUSD,20250805,030000,44374,44374,44370,44370
DJIUSD,20250805,030100,44369,44370,44365,44368
DJIUSD,20250805,030200,44366,44372,44362,44372
DJIUSD,20250805,030300,44373,44374,44366,44366
DJIUSD,20250805,030400,44367,44369,44364,44366
DJIUSD,20250805,030500,44367,44367,44365,44366
DJIUSD,20250805,030600,44367,44367,44363,44363
DJIUSD,20250805,030700,44364,44366,44363,44365
DJIUSD,20250805,030800,44364,44374,44364,44374
DJIUSD,20250805,030900,44372,44384,44372,44384
DJIUSD,20250805,031000,44385,44390,44385,44390
DJIUSD,20250805,031100,44388,44388,44380,44380
DJIUSD,20250805,031200,44379,44379,44366,44367
DJIUSD,20250805,031300,44368,44370,44364,44366
DJIUSD,20250805,031400,44364,44366,44359,44366
DJIUSD,20250805,031500,44364,44370,44362,44370
DJIUSD,20250805,031600,44369,44369,44354,44356
DJIUSD,20250805,031700,44357,44357,44353,44356
DJIUSD,20250805,031800,44357,44357,44345,44345
DJIUSD,20250805,031900,44344,44346,44342,44342
DJIUSD,20250805,032000,44343,44362,44343,44360
DJIUSD,20250805,032100,44359,44359,44352,44355
DJIUSD,20250805,032200,44356,44356,44348,44351
DJIUSD,20250805,032300,44350,44355,44350,44354
DJIUSD,20250805,032400,44355,44355,44348,44348
DJIUSD,20250805,032500,44349,44351,44348,44348
DJIUSD,20250805,032600,44350,44352,44350,44350
DJIUSD,20250805,032700,44349,44349,44344,44344
DJIUSD,20250805,032800,44346,44346,44342,44344
DJIUSD,20250805,032900,44346,44351,44346,44351
DJIUSD,20250805,033000,44352,44355,44352,44354
DJIUSD,20250805,033100,44355,44356,44346,44346
DJIUSD,20250805,033200,44347,44352,44346,44350
DJIUSD,20250805,033300,44352,44354,44350,44354
DJIUSD,20250805,033400,44352,44352,44350,44350
DJIUSD,20250805,033500,44349,44355,44346,44355
DJIUSD,20250805,033600,44354,44354,44346,44347
DJIUSD,20250805,033700,44346,44348,44346,44347
DJIUSD,20250805,033800,44348,44350,44342,44349
DJIUSD,20250805,033900,44348,44350,44348,44350
DJIUSD,20250805,034000,44349,44354,44348,44352
DJIUSD,20250805,034100,44354,44358,44353,44356
DJIUSD,20250805,034200,44357,44357,44354,44356
DJIUSD,20250805,034300,44358,44360,44358,44358
DJIUSD,20250805,034400,44357,44358,44357,44358
DJIUSD,20250805,034500,44358,44358,44358,44358
DJIUSD,20250805,034600,44357,44357,44354,44354
DJIUSD,20250805,034700,44353,44354,44352,44354
DJIUSD,20250805,034800,44353,44353,44352,44352
DJIUSD,20250805,034900,44351,44351,44349,44349
DJIUSD,20250805,035000,44348,44354,44347,44354
DJIUSD,20250805,035100,44353,44358,44352,44354
DJIUSD,20250805,035200,44355,44355,44349,44349
DJIUSD,20250805,035300,44348,44350,44348,44348
DJIUSD,20250805,035400,44349,44352,44349,44350
DJIUSD,20250805,035500,44348,44348,44344,44344
DJIUSD,20250805,035600,44342,44343,44342,44343
DJIUSD,20250805,035700,44342,44342,44332,44332
DJIUSD,20250805,035800,44331,44337,44331,44337
DJIUSD,20250805,035900,44336,44336,44332,44333
DJIUSD,20250805,040000,44334,44336,44334,44336
DJIUSD,20250805,040100,44336,44338,44334,44338
DJIUSD,20250805,040200,44336,44336,44333,44333
DJIUSD,20250805,040300,44332,44336,44331,44336
DJIUSD,20250805,040400,44338,44342,44338,44338
DJIUSD,20250805,040500,44337,44339,44337,44339
DJIUSD,20250805,040600,44338,44340,44338,44340
DJIUSD,20250805,040700,44341,44344,44341,44342
DJIUSD,20250805,040800,44341,44341,44338,44338
DJIUSD,20250805,040900,44339,44340,44338,44338
DJIUSD,20250805,041000,44339,44340,44338,44340
DJIUSD,20250805,041100,44342,44343,44341,44341
DJIUSD,20250805,041200,44341,44341,44341,44341
DJIUSD,20250805,041300,44342,44342,44342,44342
DJIUSD,20250805,041400,44342,44342,44338,44338
DJIUSD,20250805,041500,44337,44337,44334,44334
DJIUSD,20250805,041600,44333,44334,44328,44328
DJIUSD,20250805,041700,44329,44335,44329,44335
DJIUSD,20250805,041800,44334,44334,44332,44334
DJIUSD,20250805,041900,44333,44334,44331,44332
DJIUSD,20250805,042000,44331,44332,44330,44332
DJIUSD,20250805,042100,44331,44331,44328,44328
DJIUSD,20250805,042200,44330,44334,44330,44334
DJIUSD,20250805,042300,44333,44333,44332,44332
DJIUSD,20250805,042400,44332,44335,44332,44335
DJIUSD,20250805,042500,44336,44336,44334,44334
DJIUSD,20250805,042600,44333,44333,44332,44332
DJIUSD,20250805,042700,44333,44334,44332,44332
DJIUSD,20250805,042800,44331,44332,44331,44331
DJIUSD,20250805,042900,44330,44331,44330,44330
DJIUSD,20250805,043000,44330,44330,44330,44330
DJIUSD,20250805,043100,44329,44330,44327,44330
DJIUSD,20250805,043200,44331,44334,44331,44334
DJIUSD,20250805,043300,44333,44333,44332,44332
DJIUSD,20250805,043400,44332,44333,44332,44332
DJIUSD,20250805,043500,44333,44338,44333,44338
DJIUSD,20250805,043600,44340,44342,44340,44341
DJIUSD,20250805,043700,44342,44344,44342,44343
DJIUSD,20250805,043800,44344,44344,44344,44344
DJIUSD,20250805,043900,44343,44343,44340,44340
DJIUSD,20250805,044000,44339,44342,44339,44341
DJIUSD,20250805,044100,44340,44340,44336,44337
DJIUSD,20250805,044200,44336,44336,44330,44330
DJIUSD,20250805,044300,44329,44335,44329,44335
DJIUSD,20250805,044400,44336,44336,44334,44334
DJIUSD,20250805,044500,44332,44332,44331,44331
DJIUSD,20250805,044600,44330,44330,44328,44330
DJIUSD,20250805,044700,44331,44332,44331,44332
DJIUSD,20250805,044800,44332,44335,44332,44335
DJIUSD,20250805,044900,44334,44336,44334,44336
DJIUSD,20250805,045000,44338,44338,44336,44336
DJIUSD,20250805,045100,44335,44336,44334,44334
DJIUSD,20250805,045200,44334,44334,44334,44334
DJIUSD,20250805,045300,44332,44334,44331,44334
DJIUSD,20250805,045400,44334,44334,44332,44332
DJIUSD,20250805,045500,44331,44331,44330,44330
DJIUSD,20250805,045600,44328,44328,44326,44326
DJIUSD,20250805,045700,44325,44325,44325,44325
DJIUSD,20250805,045800,44326,44330,44326,44330
DJIUSD,20250805,045900,44331,44331,44331,44331
DJIUSD,20250805,050000,44330,44335,44330,44335
DJIUSD,20250805,050100,44336,44336,44333,44333
DJIUSD,20250805,050200,44334,44334,44333,44333
DJIUSD,20250805,050300,44332,44332,44329,44329
DJIUSD,20250805,050400,44328,44328,44326,44326
DJIUSD,20250805,050500,44327,44328,44327,44328
DJIUSD,20250805,050600,44327,44327,44323,44323
DJIUSD,20250805,050700,44324,44326,44324,44326
DJIUSD,20250805,050800,44326,44328,44326,44328
DJIUSD,20250805,050900,44326,44326,44326,44326
DJIUSD,20250805,051000,44328,44334,44328,44334
DJIUSD,20250805,051100,44333,44333,44333,44333
DJIUSD,20250805,051200,44332,44332,44331,44331
DJIUSD,20250805,051300,44330,44331,44330,44331
DJIUSD,20250805,051400,44332,44335,44332,44335
DJIUSD,20250805,051500,44336,44338,44336,44338
DJIUSD,20250805,051600,44336,44336,44336,44336
DJIUSD,20250805,051700,44336,44340,44336,44338
DJIUSD,20250805,051800,44340,44340,44340,44340
DJIUSD,20250805,051900,44341,44342,44341,44341
DJIUSD,20250805,052000,44340,44342,44338,44338
DJIUSD,20250805,052100,44336,44336,44332,44332
DJIUSD,20250805,052200,44330,44330,44326,44326
DJIUSD,20250805,052300,44328,44328,44328,44328
DJIUSD,20250805,052400,44328,44331,44328,44330
DJIUSD,20250805,052500,44329,44329,44324,44325
DJIUSD,20250805,052600,44324,44324,44322,44322
DJIUSD,20250805,052700,44321,44323,44321,44323
DJIUSD,20250805,052800,44324,44329,44324,44329
DJIUSD,20250805,052900,44330,44337,44330,44336
DJIUSD,20250805,053000,44335,44335,44332,44332
DJIUSD,20250805,053100,44333,44340,44333,44339
DJIUSD,20250805,053200,44340,44349,44340,44349
DJIUSD,20250805,053300,44350,44351,44348,44351
DJIUSD,20250805,053400,44352,44352,44352,44352
DJIUSD,20250805,053500,44352,44354,44352,44354
DJIUSD,20250805,053600,44355,44361,44355,44360
DJIUSD,20250805,053700,44361,44361,44356,44356
DJIUSD,20250805,053800,44357,44358,44356,44356
DJIUSD,20250805,053900,44355,44355,44352,44352
DJIUSD,20250805,054000,44351,44351,44349,44349
DJIUSD,20250805,054100,44350,44352,44350,44352
DJIUSD,20250805,054200,44354,44355,44354,44354
DJIUSD,20250805,054300,44353,44354,44353,44354
DJIUSD,20250805,054400,44354,44355,44354,44355
DJIUSD,20250805,054500,44355,44356,44354,44355
DJIUSD,20250805,054600,44354,44354,44354,44354
DJIUSD,20250805,054700,44356,44358,44355,44358
DJIUSD,20250805,054800,44357,44359,44356,44358
DJIUSD,20250805,054900,44357,44357,44355,44356
DJIUSD,20250805,055000,44355,44355,44353,44353
DJIUSD,20250805,055100,44352,44356,44352,44356
DJIUSD,20250805,055200,44357,44358,44356,44356
DJIUSD,20250805,055300,44357,44358,44357,44358
DJIUSD,20250805,055400,44359,44360,44358,44360
DJIUSD,20250805,055500,44359,44359,44355,44355
DJIUSD,20250805,055600,44354,44357,44348,44348
DJIUSD,20250805,055700,44347,44348,44345,44345
DJIUSD,20250805,055800,44344,44344,44340,44340
DJIUSD,20250805,055900,44338,44338,44338,44338
DJIUSD,20250805,060000,44340,44342,44339,44339
DJIUSD,20250805,060100,44338,44340,44336,44338
DJIUSD,20250805,060200,44336,44336,44334,44336
DJIUSD,20250805,060300,44337,44340,44337,44338
DJIUSD,20250805,060400,44337,44339,44337,44338
DJIUSD,20250805,060500,44338,44340,44338,44340
DJIUSD,20250805,060600,44339,44341,44339,44341
DJIUSD,20250805,060700,44340,44340,44338,44339
DJIUSD,20250805,060800,44338,44338,44332,44332
DJIUSD,20250805,060900,44333,44335,44332,44332
DJIUSD,20250805,061000,44331,44332,44330,44332
DJIUSD,20250805,061100,44331,44331,44327,44328
DJIUSD,20250805,061200,44330,44330,44330,44330
DJIUSD,20250805,061300,44329,44330,44328,44330
DJIUSD,20250805,061400,44330,44330,44330,44330
DJIUSD,20250805,061500,44331,44331,44330,44330
DJIUSD,20250805,061600,44329,44329,44328,44328
DJIUSD,20250805,061700,44330,44331,44329,44329
DJIUSD,20250805,061800,44329,44329,44329,44329
DJIUSD,20250805,061900,44330,44332,44330,44332
DJIUSD,20250805,062000,44330,44330,44330,44330
DJIUSD,20250805,062100,44330,44330,44326,44326
DJIUSD,20250805,062200,44326,44326,44326,44326
DJIUSD,20250805,062300,44328,44332,44328,44332
DJIUSD,20250805,062400,44332,44332,44332,44332
DJIUSD,20250805,062500,44331,44332,44331,44332
DJIUSD,20250805,062600,44331,44331,44330,44330
DJIUSD,20250805,062700,44329,44329,44328,44329
DJIUSD,20250805,062800,44330,44335,44330,44335
DJIUSD,20250805,062900,44334,44334,44332,44332
DJIUSD,20250805,063000,44332,44332,44332,44332
DJIUSD,20250805,063100,44334,44334,44333,44333
DJIUSD,20250805,063200,44334,44335,44334,44334
DJIUSD,20250805,063300,44333,44334,44332,44334
DJIUSD,20250805,063400,44336,44338,44336,44338
DJIUSD,20250805,063500,44336,44338,44336,44338
DJIUSD,20250805,063600,44338,44338,44336,44336
DJIUSD,20250805,063700,44335,44337,44335,44337
DJIUSD,20250805,063800,44336,44338,44336,44338
DJIUSD,20250805,063900,44339,44340,44339,44339
DJIUSD,20250805,064000,44338,44338,44336,44336
DJIUSD,20250805,064100,44335,44336,44335,44336
DJIUSD,20250805,064200,44337,44337,44337,44337
DJIUSD,20250805,064300,44338,44338,44338,44338
DJIUSD,20250805,064400,44338,44338,44336,44336
DJIUSD,20250805,064500,44336,44336,44336,44336
DJIUSD,20250805,064600,44336,44336,44336,44336
DJIUSD,20250805,064700,44336,44340,44336,44340
DJIUSD,20250805,064800,44339,44341,44338,44341
DJIUSD,20250805,064900,44342,44342,44341,44341
DJIUSD,20250805,065000,44342,44344,44342,44344
DJIUSD,20250805,065100,44343,44343,44342,44342
DJIUSD,20250805,065200,44343,44345,44343,44344
DJIUSD,20250805,065300,44342,44344,44342,44344
DJIUSD,20250805,065400,44344,44346,44344,44346
DJIUSD,20250805,065500,44345,44345,44345,44345
DJIUSD,20250805,065600,44345,44346,44344,44346
DJIUSD,20250805,065700,44347,44350,44347,44350
DJIUSD,20250805,065800,44349,44350,44347,44347
DJIUSD,20250805,065900,44348,44352,44348,44351
DJIUSD,20250805,070000,44352,44353,44351,44351
DJIUSD,20250805,070100,44353,44359,44353,44358
DJIUSD,20250805,070200,44359,44360,44355,44356
DJIUSD,20250805,070300,44357,44358,44356,44356
DJIUSD,20250805,070400,44356,44356,44356,44356
DJIUSD,20250805,070500,44355,44355,44355,44355
DJIUSD,20250805,070600,44355,44356,44354,44354
DJIUSD,20250805,070700,44355,44360,44355,44360
DJIUSD,20250805,070800,44359,44359,44356,44356
DJIUSD,20250805,070900,44355,44358,44355,44358
DJIUSD,20250805,071000,44357,44357,44353,44353
DJIUSD,20250805,071100,44354,44354,44353,44353
DJIUSD,20250805,071200,44354,44356,44354,44356
DJIUSD,20250805,071300,44356,44356,44356,44356
DJIUSD,20250805,071400,44357,44357,44356,44356
DJIUSD,20250805,071500,44354,44354,44352,44352
DJIUSD,20250805,071600,44350,44350,44348,44349
DJIUSD,20250805,071700,44348,44348,44342,44342
DJIUSD,20250805,071800,44340,44347,44339,44347
DJIUSD,20250805,071900,44346,44347,44345,44345
DJIUSD,20250805,072000,44344,44344,44342,44344
DJIUSD,20250805,072100,44342,44344,44342,44344
DJIUSD,20250805,072200,44345,44348,44345,44348
DJIUSD,20250805,072300,44349,44356,44349,44356
DJIUSD,20250805,072400,44355,44355,44355,44355
DJIUSD,20250805,072500,44354,44354,44352,44354
DJIUSD,20250805,072600,44353,44353,44352,44352
DJIUSD,20250805,072700,44352,44354,44352,44354
DJIUSD,20250805,072800,44355,44356,44354,44356
DJIUSD,20250805,072900,44355,44355,44354,44354
DJIUSD,20250805,073000,44356,44361,44356,44361
DJIUSD,20250805,073100,44362,44364,44359,44360
DJIUSD,20250805,073200,44359,44362,44359,44362
DJIUSD,20250805,073300,44362,44362,44362,44362
DJIUSD,20250805,073400,44363,44364,44362,44362
DJIUSD,20250805,073500,44361,44361,44360,44360
DJIUSD,20250805,073600,44361,44362,44361,44362
DJIUSD,20250805,073700,44361,44362,44361,44362
DJIUSD,20250805,073800,44363,44363,44361,44362
DJIUSD,20250805,073900,44363,44364,44362,44362
DJIUSD,20250805,074000,44364,44364,44362,44362
DJIUSD,20250805,074100,44362,44364,44362,44364
DJIUSD,20250805,074200,44362,44366,44362,44362
DJIUSD,20250805,074300,44361,44362,44361,44362
DJIUSD,20250805,074400,44363,44364,44363,44364
DJIUSD,20250805,074500,44362,44362,44361,44361
DJIUSD,20250805,074600,44362,44364,44362,44362
DJIUSD,20250805,074700,44362,44362,44362,44362
DJIUSD,20250805,074800,44363,44364,44363,44363
DJIUSD,20250805,074900,44364,44364,44364,44364
DJIUSD,20250805,075000,44362,44362,44362,44362
DJIUSD,20250805,075100,44362,44363,44362,44363
DJIUSD,20250805,075200,44363,44363,44360,44362
DJIUSD,20250805,075300,44363,44363,44362,44362
DJIUSD,20250805,075400,44361,44361,44357,44357
DJIUSD,20250805,075500,44356,44358,44356,44358
DJIUSD,20250805,075600,44359,44359,44356,44356
DJIUSD,20250805,075700,44354,44354,44354,44354
DJIUSD,20250805,075800,44353,44353,44352,44353
DJIUSD,20250805,075900,44352,44354,44352,44354
DJIUSD,20250805,080000,44356,44356,44356,44356
DJIUSD,20250805,080100,44357,44359,44354,44354
DJIUSD,20250805,080200,44352,44355,44347,44353
DJIUSD,20250805,080300,44352,44356,44352,44353
DJIUSD,20250805,080400,44354,44354,44352,44352
DJIUSD,20250805,080500,44351,44352,44351,44352
DJIUSD,20250805,080600,44353,44354,44351,44351
DJIUSD,20250805,080700,44350,44352,44348,44350
DJIUSD,20250805,080800,44349,44350,44348,44350
DJIUSD,20250805,080900,44351,44355,44351,44354
DJIUSD,20250805,081000,44355,44356,44355,44356
DJIUSD,20250805,081100,44357,44358,44356,44356
DJIUSD,20250805,081200,44357,44362,44357,44361
DJIUSD,20250805,081300,44362,44362,44360,44360
DJIUSD,20250805,081400,44358,44358,44358,44358
DJIUSD,20250805,081500,44360,44361,44360,44361
DJIUSD,20250805,081600,44362,44368,44362,44368
DJIUSD,20250805,081700,44369,44369,44365,44369
DJIUSD,20250805,081800,44370,44370,44368,44368
DJIUSD,20250805,081900,44368,44368,44368,44368
DJIUSD,20250805,082000,44370,44370,44370,44370
DJIUSD,20250805,082100,44369,44370,44368,44370
DJIUSD,20250805,082200,44372,44374,44372,44374
DJIUSD,20250805,082300,44373,44373,44370,44370
DJIUSD,20250805,082400,44368,44368,44362,44364
DJIUSD,20250805,082500,44362,44362,44360,44360
DJIUSD,20250805,082600,44361,44370,44361,44369
DJIUSD,20250805,082700,44370,44370,44368,44368
DJIUSD,20250805,082800,44366,44366,44356,44357
DJIUSD,20250805,082900,44358,44362,44358,44360
DJIUSD,20250805,083000,44358,44360,44358,44359
DJIUSD,20250805,083100,44358,44363,44356,44362
DJIUSD,20250805,083200,44360,44366,44358,44366
DJIUSD,20250805,083300,44367,44371,44367,44371
DJIUSD,20250805,083400,44370,44370,44364,44370
DJIUSD,20250805,083500,44371,44374,44370,44370
DJIUSD,20250805,083600,44369,44370,44364,44368
DJIUSD,20250805,083700,44369,44370,44369,44370
DJIUSD,20250805,083800,44372,44376,44372,44374
DJIUSD,20250805,083900,44376,44376,44372,44372
DJIUSD,20250805,084000,44372,44372,44372,44372
DJIUSD,20250805,084100,44371,44372,44371,44372
DJIUSD,20250805,084200,44373,44382,44373,44375
DJIUSD,20250805,084300,44374,44376,44374,44374
DJIUSD,20250805,084400,44375,44381,44374,44379
DJIUSD,20250805,084500,44380,44380,44376,44376
DJIUSD,20250805,084600,44377,44377,44372,44376
DJIUSD,20250805,084700,44377,44378,44376,44376
DJIUSD,20250805,084800,44375,44375,44368,44369
DJIUSD,20250805,084900,44370,44375,44370,44375
DJIUSD,20250805,085000,44376,44380,44376,44379
DJIUSD,20250805,085100,44378,44378,44370,44370
DJIUSD,20250805,085200,44372,44372,44370,44370
DJIUSD,20250805,085300,44371,44376,44371,44376
DJIUSD,20250805,085400,44375,44375,44373,44374
DJIUSD,20250805,085500,44373,44373,44372,44372
DJIUSD,20250805,085600,44371,44372,44370,44372
DJIUSD,20250805,085700,44371,44376,44371,44376
DJIUSD,20250805,085800,44375,44378,44375,44378
DJIUSD,20250805,085900,44377,44377,44373,44374
DJIUSD,20250805,090000,44376,44383,44376,44383
DJIUSD,20250805,090100,44384,44385,44373,44380
DJIUSD,20250805,090200,44379,44379,44373,44373
DJIUSD,20250805,090300,44374,44376,44366,44369
DJIUSD,20250805,090400,44368,44374,44368,44372
DJIUSD,20250805,090500,44374,44382,44373,44382
DJIUSD,20250805,090600,44381,44391,44380,44390
DJIUSD,20250805,090700,44389,44392,44388,44390
DJIUSD,20250805,090800,44392,44398,44392,44395
DJIUSD,20250805,090900,44396,44407,44396,44407
DJIUSD,20250805,091000,44408,44408,44391,44391
DJIUSD,20250805,091100,44390,44390,44380,44380
DJIUSD,20250805,091200,44381,44388,44381,44388
DJIUSD,20250805,091300,44389,44391,44386,44387
DJIUSD,20250805,091400,44385,44385,44380,44380
DJIUSD,20250805,091500,44379,44379,44369,44371
DJIUSD,20250805,091600,44372,44378,44372,44372
DJIUSD,20250805,091700,44373,44376,44372,44374
DJIUSD,20250805,091800,44376,44377,44374,44374
DJIUSD,20250805,091900,44373,44376,44371,44372
DJIUSD,20250805,092000,44373,44374,44370,44370
DJIUSD,20250805,092100,44369,44372,44367,44371
DJIUSD,20250805,092200,44370,44370,44362,44362
DJIUSD,20250805,092300,44360,44360,44352,44352
DJIUSD,20250805,092400,44351,44359,44351,44352
DJIUSD,20250805,092500,44351,44351,44345,44346
DJIUSD,20250805,092600,44345,44348,44340,44348
DJIUSD,20250805,092700,44347,44347,44339,44342
DJIUSD,20250805,092800,44343,44345,44339,44339
DJIUSD,20250805,092900,44340,44350,44340,44349
DJIUSD,20250805,093000,44350,44351,44347,44348
DJIUSD,20250805,093100,44349,44351,44344,44350
DJIUSD,20250805,093200,44351,44354,44350,44350
DJIUSD,20250805,093300,44349,44362,44349,44358
DJIUSD,20250805,093400,44357,44357,44352,44355
DJIUSD,20250805,093500,44354,44354,44338,44338
DJIUSD,20250805,093600,44340,44340,44337,44339
DJIUSD,20250805,093700,44338,44342,44338,44340
DJIUSD,20250805,093800,44339,44343,44332,44332
DJIUSD,20250805,093900,44333,44333,44320,44324
DJIUSD,20250805,094000,44322,44326,44321,44325
DJIUSD,20250805,094100,44326,44329,44321,44329
DJIUSD,20250805,094200,44330,44332,44328,44330
DJIUSD,20250805,094300,44331,44332,44327,44331
DJIUSD,20250805,094400,44333,44333,44330,44332
DJIUSD,20250805,094500,44331,44338,44330,44338
DJIUSD,20250805,094600,44336,44342,44336,44342
DJIUSD,20250805,094700,44343,44344,44324,44324
DJIUSD,20250805,094800,44325,44326,44316,44317
DJIUSD,20250805,094900,44318,44321,44316,44318
DJIUSD,20250805,095000,44317,44317,44310,44311
DJIUSD,20250805,095100,44310,44310,44304,44308
DJIUSD,20250805,095200,44309,44314,44309,44310
DJIUSD,20250805,095300,44309,44312,44307,44312
DJIUSD,20250805,095400,44310,44310,44302,44302
DJIUSD,20250805,095500,44304,44306,44304,44304
DJIUSD,20250805,095600,44305,44314,44305,44310
DJIUSD,20250805,095700,44309,44309,44304,44305
DJIUSD,20250805,095800,44306,44308,44300,44300
DJIUSD,20250805,095900,44301,44302,44298,44299
DJIUSD,20250805,100000,44300,44306,44300,44306
DJIUSD,20250805,100100,44307,44322,44307,44322
DJIUSD,20250805,100200,44321,44321,44314,44318
DJIUSD,20250805,100300,44316,44325,44311,44324
DJIUSD,20250805,100400,44323,44339,44323,44338
DJIUSD,20250805,100500,44339,44340,44326,44326
DJIUSD,20250805,100600,44325,44326,44319,44319
DJIUSD,20250805,100700,44318,44330,44318,44322
DJIUSD,20250805,100800,44321,44321,44304,44310
DJIUSD,20250805,100900,44311,44312,44304,44310
DJIUSD,20250805,101000,44309,44312,44302,44308
DJIUSD,20250805,101100,44309,44316,44308,44314
DJIUSD,20250805,101200,44315,44324,44315,44319
DJIUSD,20250805,101300,44320,44322,44316,44316
DJIUSD,20250805,101400,44314,44314,44308,44312
DJIUSD,20250805,101500,44311,44311,44303,44304
DJIUSD,20250805,101600,44303,44309,44297,44308
DJIUSD,20250805,101700,44309,44312,44308,44308
DJIUSD,20250805,101800,44306,44306,44302,44302
DJIUSD,20250805,101900,44303,44313,44303,44313
DJIUSD,20250805,102000,44312,44312,44309,44309
DJIUSD,20250805,102100,44310,44318,44310,44318
DJIUSD,20250805,102200,44320,44325,44316,44316
DJIUSD,20250805,102300,44318,44322,44318,44320
DJIUSD,20250805,102400,44321,44324,44319,44324
DJIUSD,20250805,102500,44323,44323,44321,44322
DJIUSD,20250805,102600,44324,44332,44324,44332
DJIUSD,20250805,102700,44334,44338,44330,44330
DJIUSD,20250805,102800,44331,44340,44331,44338
DJIUSD,20250805,102900,44337,44340,44334,44334
DJIUSD,20250805,103000,44333,44336,44332,44336
DJIUSD,20250805,103100,44337,44338,44330,44330
DJIUSD,20250805,103200,44329,44331,44328,44330
DJIUSD,20250805,103300,44329,44329,44326,44328
DJIUSD,20250805,103400,44329,44329,44325,44325
DJIUSD,20250805,103500,44326,44326,44320,44324
DJIUSD,20250805,103600,44323,44324,44321,44324
DJIUSD,20250805,103700,44322,44322,44320,44320
DJIUSD,20250805,103800,44319,44320,44318,44320
DJIUSD,20250805,103900,44319,44320,44318,44319
DJIUSD,20250805,104000,44320,44324,44320,44322
DJIUSD,20250805,104100,44324,44326,44321,44321
DJIUSD,20250805,104200,44320,44323,44318,44320
DJIUSD,20250805,104300,44321,44321,44315,44315
DJIUSD,20250805,104400,44314,44314,44314,44314
DJIUSD,20250805,104500,44314,44316,44312,44312
DJIUSD,20250805,104600,44313,44313,44312,44312
DJIUSD,20250805,104700,44313,44314,44312,44312
DJIUSD,20250805,104800,44313,44316,44313,44316
DJIUSD,20250805,104900,44317,44319,44314,44315
DJIUSD,20250805,105000,44314,44318,44311,44316
DJIUSD,20250805,105100,44314,44314,44311,44312
DJIUSD,20250805,105200,44313,44314,44312,44314
DJIUSD,20250805,105300,44315,44320,44315,44320
DJIUSD,20250805,105400,44318,44318,44316,44318
DJIUSD,20250805,105500,44317,44317,44314,44316
DJIUSD,20250805,105600,44316,44316,44316,44316
DJIUSD,20250805,105700,44317,44317,44313,44315
DJIUSD,20250805,105800,44316,44316,44315,44315
DJIUSD,20250805,105900,44314,44317,44313,44316
DJIUSD,20250805,110000,44315,44315,44314,44314
DJIUSD,20250805,110100,44313,44313,44308,44308
DJIUSD,20250805,110200,44307,44318,44307,44318
DJIUSD,20250805,110300,44319,44326,44319,44326
DJIUSD,20250805,110400,44325,44327,44320,44320
DJIUSD,20250805,110500,44319,44320,44316,44320
DJIUSD,20250805,110600,44321,44324,44320,44324
DJIUSD,20250805,110700,44323,44328,44322,44328
DJIUSD,20250805,110800,44330,44330,44322,44326
DJIUSD,20250805,110900,44328,44330,44328,44329
DJIUSD,20250805,111000,44330,44331,44327,44327
DJIUSD,20250805,111100,44326,44326,44325,44326
DJIUSD,20250805,111200,44325,44325,44324,44324
DJIUSD,20250805,111300,44325,44325,44324,44324
DJIUSD,20250805,111400,44323,44328,44323,44328
DJIUSD,20250805,111500,44327,44328,44326,44328
DJIUSD,20250805,111600,44329,44332,44328,44332
DJIUSD,20250805,111700,44332,44332,44332,44332
DJIUSD,20250805,111800,44331,44331,44329,44330
DJIUSD,20250805,111900,44330,44330,44329,44329
DJIUSD,20250805,112000,44328,44335,44328,44334
DJIUSD,20250805,112100,44335,44336,44335,44336
DJIUSD,20250805,112200,44336,44336,44336,44336
DJIUSD,20250805,112300,44337,44339,44336,44336
DJIUSD,20250805,112400,44335,44336,44334,44334
DJIUSD,20250805,112500,44333,44338,44333,44338
DJIUSD,20250805,112600,44339,44342,44339,44342
DJIUSD,20250805,112700,44341,44341,44340,44340
DJIUSD,20250805,112800,44341,44341,44340,44340
DJIUSD,20250805,112900,44340,44340,44340,44340
DJIUSD,20250805,113000,44339,44340,44338,44338
DJIUSD,20250805,113100,44337,44337,44332,44332
DJIUSD,20250805,113200,44333,44336,44333,44335
DJIUSD,20250805,113300,44334,44338,44330,44338
DJIUSD,20250805,113400,44337,44337,44332,44332
DJIUSD,20250805,113500,44332,44332,44332,44332
DJIUSD,20250805,113600,44333,44336,44333,44336
DJIUSD,20250805,113700,44338,44350,44338,44350
DJIUSD,20250805,113800,44351,44352,44351,44352
DJIUSD,20250805,113900,44352,44359,44352,44358
DJIUSD,20250805,114000,44359,44362,44359,44360
DJIUSD,20250805,114100,44358,44358,44354,44355
DJIUSD,20250805,114200,44356,44358,44355,44358
DJIUSD,20250805,114300,44360,44362,44360,44362
DJIUSD,20250805,114400,44361,44362,44360,44360
DJIUSD,20250805,114500,44358,44358,44354,44354
DJIUSD,20250805,114600,44353,44353,44350,44350
DJIUSD,20250805,114700,44349,44349,44346,44346
DJIUSD,20250805,114800,44347,44349,44347,44349
DJIUSD,20250805,114900,44348,44348,44345,44345
DJIUSD,20250805,115000,44344,44344,44343,44343
DJIUSD,20250805,115100,44342,44342,44340,44340
DJIUSD,20250805,115200,44341,44343,44338,44338
DJIUSD,20250805,115300,44337,44339,44336,44338
DJIUSD,20250805,115400,44339,44341,44339,44340
DJIUSD,20250805,115500,44338,44338,44334,44334
DJIUSD,20250805,115600,44335,44338,44335,44338
DJIUSD,20250805,115700,44340,44340,44338,44338
DJIUSD,20250805,115800,44336,44338,44336,44338
DJIUSD,20250805,115900,44338,44339,44338,44339
DJIUSD,20250805,120000,44338,44344,44338,44344
DJIUSD,20250805,120100,44345,44354,44344,44353
DJIUSD,20250805,120200,44352,44352,44347,44348
DJIUSD,20250805,120300,44350,44350,44350,44350
DJIUSD,20250805,120400,44350,44352,44348,44352
DJIUSD,20250805,120500,44353,44358,44353,44358
DJIUSD,20250805,120600,44359,44370,44359,44368
DJIUSD,20250805,120700,44369,44384,44369,44384
DJIUSD,20250805,120800,44383,44383,44380,44381
DJIUSD,20250805,120900,44380,44383,44377,44382
DJIUSD,20250805,121000,44380,44382,44379,44380
DJIUSD,20250805,121100,44379,44380,44376,44380
DJIUSD,20250805,121200,44380,44380,44375,44378
DJIUSD,20250805,121300,44377,44378,44376,44376
DJIUSD,20250805,121400,44375,44376,44373,44376
DJIUSD,20250805,121500,44377,44378,44375,44377
DJIUSD,20250805,121600,44376,44376,44372,44374
DJIUSD,20250805,121700,44375,44376,44374,44376
DJIUSD,20250805,121800,44375,44380,44374,44380
DJIUSD,20250805,121900,44379,44382,44375,44378
DJIUSD,20250805,122000,44377,44377,44371,44371
DJIUSD,20250805,122100,44370,44371,44366,44366
DJIUSD,20250805,122200,44365,44370,44365,44370
DJIUSD,20250805,122300,44371,44372,44370,44371
DJIUSD,20250805,122400,44372,44374,44372,44373
DJIUSD,20250805,122500,44372,44372,44370,44370
DJIUSD,20250805,122600,44372,44372,44372,44372
DJIUSD,20250805,122700,44374,44378,44374,44378
DJIUSD,20250805,122800,44380,44392,44380,44392
DJIUSD,20250805,122900,44391,44391,44332,44337
DJIUSD,20250805,123000,44340,44360,44297,44297
DJIUSD,20250805,123100,44296,44308,44254,44265
DJIUSD,20250805,123200,44261,44276,44218,44267
DJIUSD,20250805,123300,44268,44271,44262,44270
DJIUSD,20250805,123400,44272,44272,44254,44258
DJIUSD,20250805,123500,44260,44266,44254,44265
DJIUSD,20250805,123600,44264,44276,44261,44274
DJIUSD,20250805,123700,44275,44300,44275,44300
DJIUSD,20250805,123800,44301,44304,44291,44302
DJIUSD,20250805,123900,44300,44304,44295,44304
DJIUSD,20250805,124000,44302,44306,44300,44306
DJIUSD,20250805,124100,44308,44308,44301,44304
DJIUSD,20250805,124200,44302,44303,44294,44303
DJIUSD,20250805,124300,44304,44312,44304,44310
DJIUSD,20250805,124400,44309,44314,44308,44314
DJIUSD,20250805,124500,44313,44314,44286,44286
DJIUSD,20250805,124600,44287,44293,44286,44286
DJIUSD,20250805,124700,44287,44294,44287,44288
DJIUSD,20250805,124800,44286,44289,44286,44288
DJIUSD,20250805,124900,44287,44287,44280,44284
DJIUSD,20250805,125000,44285,44290,44285,44288
DJIUSD,20250805,125100,44290,44296,44290,44292
DJIUSD,20250805,125200,44293,44293,44290,44290
DJIUSD,20250805,125300,44290,44290,44286,44290
DJIUSD,20250805,125400,44292,44294,44292,44294
DJIUSD,20250805,125500,44295,44297,44294,44294
DJIUSD,20250805,125600,44295,44297,44294,44294
DJIUSD,20250805,125700,44292,44292,44288,44292
DJIUSD,20250805,125800,44294,44302,44294,44301
DJIUSD,20250805,125900,44300,44300,44298,44298
DJIUSD,20250805,130000,44297,44298,44294,44294
DJIUSD,20250805,130100,44295,44312,44295,44298
DJIUSD,20250805,130200,44299,44300,44286,44286
DJIUSD,20250805,130300,44287,44295,44287,44292
DJIUSD,20250805,130400,44293,44293,44290,44290
DJIUSD,20250805,130500,44289,44291,44286,44286
DJIUSD,20250805,130600,44285,44285,44278,44280
DJIUSD,20250805,130700,44282,44282,44280,44280
DJIUSD,20250805,130800,44281,44286,44281,44286
DJIUSD,20250805,130900,44287,44298,44287,44298
DJIUSD,20250805,131000,44297,44297,44289,44290
DJIUSD,20250805,131100,44289,44294,44288,44291
DJIUSD,20250805,131200,44292,44296,44292,44294
DJIUSD,20250805,131300,44296,44298,44292,44296
DJIUSD,20250805,131400,44294,44297,44294,44295
DJIUSD,20250805,131500,44294,44294,44292,44292
DJIUSD,20250805,131600,44293,44295,44289,44289
DJIUSD,20250805,131700,44290,44293,44290,44293
DJIUSD,20250805,131800,44294,44300,44294,44300
DJIUSD,20250805,131900,44301,44306,44301,44306
DJIUSD,20250805,132000,44305,44305,44304,44304
DJIUSD,20250805,132100,44305,44305,44303,44304
DJIUSD,20250805,132200,44303,44306,44301,44301
DJIUSD,20250805,132300,44300,44303,44300,44300
DJIUSD,20250805,132400,44301,44302,44301,44302
DJIUSD,20250805,132500,44304,44305,44300,44300
DJIUSD,20250805,132600,44301,44301,44298,44298
DJIUSD,20250805,132700,44297,44299,44296,44296
DJIUSD,20250805,132800,44298,44298,44293,44293
DJIUSD,20250805,132900,44292,44298,44290,44291
DJIUSD,20250805,133000,44292,44294,44287,44288
DJIUSD,20250805,133100,44289,44296,44282,44284
DJIUSD,20250805,133200,44285,44285,44277,44278
DJIUSD,20250805,133300,44279,44282,44274,44282
DJIUSD,20250805,133400,44284,44286,44283,44284
DJIUSD,20250805,133500,44286,44294,44285,44294
DJIUSD,20250805,133600,44295,44305,44294,44302
DJIUSD,20250805,133700,44301,44301,44296,44300
DJIUSD,20250805,133800,44299,44302,44297,44297
DJIUSD,20250805,133900,44294,44295,44292,44294
DJIUSD,20250805,134000,44293,44296,44293,44294
DJIUSD,20250805,134100,44296,44300,44296,44297
DJIUSD,20250805,134200,44296,44296,44294,44296
DJIUSD,20250805,134300,44295,44297,44295,44296
DJIUSD,20250805,134400,44298,44306,44298,44304
DJIUSD,20250805,134500,44303,44303,44298,44298
DJIUSD,20250805,134600,44296,44312,44296,44312
DJIUSD,20250805,134700,44313,44318,44313,44314
DJIUSD,20250805,134800,44310,44320,44306,44320
DJIUSD,20250805,134900,44321,44322,44320,44320
DJIUSD,20250805,135000,44319,44322,44318,44318
DJIUSD,20250805,135100,44316,44316,44308,44314
DJIUSD,20250805,135200,44315,44320,44315,44320
DJIUSD,20250805,135300,44318,44328,44318,44325
DJIUSD,20250805,135400,44326,44328,44323,44328
DJIUSD,20250805,135500,44330,44336,44330,44336
DJIUSD,20250805,135600,44334,44338,44334,44336
DJIUSD,20250805,135700,44334,44335,44334,44335
DJIUSD,20250805,135800,44336,44338,44335,44338
DJIUSD,20250805,135900,44339,44340,44336,44336
DJIUSD,20250805,140000,44337,44339,44335,44338
DJIUSD,20250805,140100,44339,44339,44330,44330
DJIUSD,20250805,140200,44332,44340,44332,44339
DJIUSD,20250805,140300,44338,44343,44336,44338
DJIUSD,20250805,140400,44337,44352,44337,44350
DJIUSD,20250805,140500,44348,44350,44346,44350
DJIUSD,20250805,140600,44351,44358,44350,44356
DJIUSD,20250805,140700,44355,44356,44354,44356
DJIUSD,20250805,140800,44357,44362,44357,44360
DJIUSD,20250805,140900,44362,44364,44361,44362
DJIUSD,20250805,141000,44361,44361,44360,44361
DJIUSD,20250805,141100,44360,44360,44354,44356
DJIUSD,20250805,141200,44355,44358,44355,44358
DJIUSD,20250805,141300,44359,44366,44359,44363
DJIUSD,20250805,141400,44362,44375,44362,44370
DJIUSD,20250805,141500,44376,44391,44376,44384
DJIUSD,20250805,141600,44383,44386,44378,44381
DJIUSD,20250805,141700,44383,44384,44374,44374
DJIUSD,20250805,141800,44376,44378,44371,44376
DJIUSD,20250805,141900,44377,44377,44352,44352
DJIUSD,20250805,142000,44350,44350,44296,44334
DJIUSD,20250805,142100,44331,44345,44318,44336
DJIUSD,20250805,142200,44338,44348,44326,44326
DJIUSD,20250805,142300,44330,44340,44322,44327
DJIUSD,20250805,142400,44328,44337,44326,44336
DJIUSD,20250805,142500,44337,44346,44337,44346
DJIUSD,20250805,142600,44344,44351,44336,44338
DJIUSD,20250805,142700,44337,44338,44332,44336
DJIUSD,20250805,142800,44338,44338,44332,44332
DJIUSD,20250805,142900,44330,44330,44316,44318
DJIUSD,20250805,143000,44317,44324,44315,44324
DJIUSD,20250805,143100,44325,44326,44319,44322
DJIUSD,20250805,143200,44320,44320,44306,44306
DJIUSD,20250805,143300,44308,44314,44306,44314
DJIUSD,20250805,143400,44312,44313,44310,44312
DJIUSD,20250805,143500,44311,44311,44304,44304
DJIUSD,20250805,143600,44305,44316,44305,44312
DJIUSD,20250805,143700,44313,44318,44306,44306
DJIUSD,20250805,143800,44305,44306,44302,44304
DJIUSD,20250805,143900,44302,44303,44298,44298
DJIUSD,20250805,144000,44297,44297,44293,44295
DJIUSD,20250805,144100,44296,44297,44289,44290
DJIUSD,20250805,144200,44289,44292,44288,44290
DJIUSD,20250805,144300,44291,44297,44291,44295
DJIUSD,20250805,144400,44296,44296,44292,44292
DJIUSD,20250805,144500,44291,44291,44272,44272
DJIUSD,20250805,144600,44271,44279,44269,44275
DJIUSD,20250805,144700,44276,44276,44260,44260
DJIUSD,20250805,144800,44261,44269,44261,44264
DJIUSD,20250805,144900,44262,44267,44254,44266
DJIUSD,20250805,145000,44264,44269,44264,44269
DJIUSD,20250805,145100,44272,44278,44272,44278
DJIUSD,20250805,145200,44279,44282,44273,44277
DJIUSD,20250805,145300,44276,44284,44270,44270
DJIUSD,20250805,145400,44269,44272,44266,44272
DJIUSD,20250805,145500,44274,44285,44274,44285
DJIUSD,20250805,145600,44286,44287,44284,44286
DJIUSD,20250805,145700,44290,44291,44286,44286
DJIUSD,20250805,145800,44287,44288,44280,44283
DJIUSD,20250805,145900,44284,44294,44283,44283
DJIUSD,20250805,150000,44280,44281,44278,44279
DJIUSD,20250805,150100,44278,44286,44277,44286
DJIUSD,20250805,150200,44285,44290,44276,44276
DJIUSD,20250805,150300,44274,44274,44270,44274
DJIUSD,20250805,150400,44272,44272,44266,44268
DJIUSD,20250805,150500,44267,44270,44264,44266
DJIUSD,20250805,150600,44267,44272,44263,44265
DJIUSD,20250805,150700,44266,44270,44262,44263
DJIUSD,20250805,150800,44264,44268,44260,44260
DJIUSD,20250805,150900,44261,44262,44256,44256
DJIUSD,20250805,151000,44257,44262,44257,44262
DJIUSD,20250805,151100,44261,44266,44261,44266
DJIUSD,20250805,151200,44265,44271,44264,44271
DJIUSD,20250805,151300,44272,44274,44268,44272
DJIUSD,20250805,151400,44273,44278,44273,44275
DJIUSD,20250805,151500,44274,44274,44266,44266
DJIUSD,20250805,151600,44265,44266,44263,44266
DJIUSD,20250805,151700,44267,44267,44264,44267
DJIUSD,20250805,151800,44266,44271,44266,44271
DJIUSD,20250805,151900,44270,44284,44270,44284
DJIUSD,20250805,152000,44283,44284,44274,44277
DJIUSD,20250805,152100,44276,44276,44266,44266
DJIUSD,20250805,152200,44265,44267,44262,44267
DJIUSD,20250805,152300,44268,44272,44268,44272
DJIUSD,20250805,152400,44273,44274,44269,44274
DJIUSD,20250805,152500,44273,44274,44268,44270
DJIUSD,20250805,152600,44269,44276,44266,44272
DJIUSD,20250805,152700,44273,44273,44260,44260
DJIUSD,20250805,152800,44261,44263,44259,44259
DJIUSD,20250805,152900,44258,44262,44252,44262
DJIUSD,20250805,153000,44263,44289,44263,44289
DJIUSD,20250805,153100,44290,44312,44277,44302
DJIUSD,20250805,153200,44304,44338,44292,44328
DJIUSD,20250805,153300,44326,44350,44321,44328
DJIUSD,20250805,153400,44330,44340,44314,44340
DJIUSD,20250805,153500,44339,44350,44338,44348
DJIUSD,20250805,153600,44346,44377,44336,44366
DJIUSD,20250805,153700,44368,44385,44363,44378
DJIUSD,20250805,153800,44379,44382,44360,44372
DJIUSD,20250805,153900,44370,44406,44370,44406
DJIUSD,20250805,154000,44407,44408,44382,44392
DJIUSD,20250805,154100,44393,44406,44391,44396
DJIUSD,20250805,154200,44397,44398,44367,44367
DJIUSD,20250805,154300,44368,44368,44342,44347
DJIUSD,20250805,154400,44346,44367,44346,44356
DJIUSD,20250805,154500,44354,44354,44334,44346
DJIUSD,20250805,154600,44348,44370,44344,44368
DJIUSD,20250805,154700,44367,44374,44364,44366
DJIUSD,20250805,154800,44364,44370,44356,44366
DJIUSD,20250805,154900,44365,44368,44346,44346
DJIUSD,20250805,155000,44347,44349,44323,44334
DJIUSD,20250805,155100,44333,44333,44302,44305
DJIUSD,20250805,155200,44307,44311,44303,44310
DJIUSD,20250805,155300,44311,44313,44300,44310
DJIUSD,20250805,155400,44309,44310,44298,44310
DJIUSD,20250805,155500,44309,44309,44295,44298
DJIUSD,20250805,155600,44299,44300,44285,44285
DJIUSD,20250805,155700,44282,44282,44262,44262
DJIUSD,20250805,155800,44260,44260,44252,44259
DJIUSD,20250805,155900,44262,44278,44259,44275
DJIUSD,20250805,160000,44274,44282,44270,44277
DJIUSD,20250805,160100,44280,44280,44216,44233
DJIUSD,20250805,160200,44234,44248,44213,44213
DJIUSD,20250805,160300,44212,44244,44208,44231
DJIUSD,20250805,160400,44229,44238,44215,44221
DJIUSD,20250805,160500,44218,44232,44203,44203
DJIUSD,20250805,160600,44200,44200,44171,44171
DJIUSD,20250805,160700,44169,44209,44169,44201
DJIUSD,20250805,160800,44200,44226,44199,44222
DJIUSD,20250805,160900,44224,44225,44193,44204
DJIUSD,20250805,161000,44206,44217,44199,44216
DJIUSD,20250805,161100,44218,44245,44213,44242
DJIUSD,20250805,161200,44244,44244,44226,44228
DJIUSD,20250805,161300,44227,44227,44200,44201
DJIUSD,20250805,161400,44202,44210,44194,44194
DJIUSD,20250805,161500,44192,44201,44182,44186
DJIUSD,20250805,161600,44190,44209,44170,44170
DJIUSD,20250805,161700,44165,44185,44164,44178
DJIUSD,20250805,161800,44176,44176,44144,44144
DJIUSD,20250805,161900,44146,44166,44146,44162
DJIUSD,20250805,162000,44164,44175,44159,44175
DJIUSD,20250805,162100,44172,44172,44148,44150
DJIUSD,20250805,162200,44151,44160,44149,44155
DJIUSD,20250805,162300,44156,44167,44146,44159
DJIUSD,20250805,162400,44157,44162,44150,44152
DJIUSD,20250805,162500,44150,44154,44130,44132
DJIUSD,20250805,162600,44131,44154,44131,44136
DJIUSD,20250805,162700,44134,44134,44121,44131
DJIUSD,20250805,162800,44132,44143,44124,44124
DJIUSD,20250805,162900,44123,44143,44123,44143
DJIUSD,20250805,163000,44144,44168,44144,44168
DJIUSD,20250805,163100,44166,44166,44150,44158
DJIUSD,20250805,163200,44157,44157,44123,44125
DJIUSD,20250805,163300,44122,44149,44121,44148
DJIUSD,20250805,163400,44149,44154,44136,44136
DJIUSD,20250805,163500,44135,44139,44127,44129
DJIUSD,20250805,163600,44128,44129,44116,44121
DJIUSD,20250805,163700,44122,44130,44109,44110
DJIUSD,20250805,163800,44111,44114,44098,44099
DJIUSD,20250805,163900,44100,44104,44088,44104
DJIUSD,20250805,164000,44103,44103,44090,44092
DJIUSD,20250805,164100,44093,44114,44093,44114
DJIUSD,20250805,164200,44115,44124,44100,44100
DJIUSD,20250805,164300,44099,44099,44080,44092
DJIUSD,20250805,164400,44090,44090,44066,44072
DJIUSD,20250805,164500,44071,44072,44058,44072
DJIUSD,20250805,164600,44071,44076,44056,44060
DJIUSD,20250805,164700,44059,44076,44053,44058
DJIUSD,20250805,164800,44057,44077,44055,44071
DJIUSD,20250805,164900,44070,44070,44031,44037
DJIUSD,20250805,165000,44039,44042,44028,44030
DJIUSD,20250805,165100,44029,44056,44029,44044
DJIUSD,20250805,165200,44046,44075,44040,44062
DJIUSD,20250805,165300,44060,44073,44052,44073
DJIUSD,20250805,165400,44074,44086,44066,44066
DJIUSD,20250805,165500,44068,44070,44046,44048
DJIUSD,20250805,165600,44046,44064,44038,44059
DJIUSD,20250805,165700,44058,44081,44052,44077
DJIUSD,20250805,165800,44079,44092,44070,44087
DJIUSD,20250805,165900,44086,44099,44084,44098
DJIUSD,20250805,170000,44100,44102,44091,44096
DJIUSD,20250805,170100,44095,44095,44078,44078
DJIUSD,20250805,170200,44076,44108,44076,44108
DJIUSD,20250805,170300,44110,44130,44108,44123
DJIUSD,20250805,170400,44124,44142,44115,44138
DJIUSD,20250805,170500,44137,44144,44128,44128
DJIUSD,20250805,170600,44129,44141,44129,44136
DJIUSD,20250805,170700,44132,44144,44126,44126
DJIUSD,20250805,170800,44125,44140,44120,44140
DJIUSD,20250805,170900,44141,44151,44138,44146
DJIUSD,20250805,171000,44145,44151,44140,44140
DJIUSD,20250805,171100,44139,44139,44116,44116
DJIUSD,20250805,171200,44117,44132,44117,44124
DJIUSD,20250805,171300,44122,44125,44110,44122
DJIUSD,20250805,171400,44119,44140,44118,44138
DJIUSD,20250805,171500,44137,44155,44137,44142
DJIUSD,20250805,171600,44141,44154,44140,44140
DJIUSD,20250805,171700,44138,44142,44127,44140
DJIUSD,20250805,171800,44138,44138,44122,44123
DJIUSD,20250805,171900,44124,44144,44116,44144
DJIUSD,20250805,172000,44146,44150,44132,44132
DJIUSD,20250805,172100,44133,44151,44133,44148
DJIUSD,20250805,172200,44150,44150,44150,44150
DJIUSD,20250805,172300,44150,44150,44150,44150
DJIUSD,20250805,172400,44150,44150,44150,44150
DJIUSD,20250805,172500,44150,44150,44150,44150
DJIUSD,20250805,172600,44150,44150,44150,44150
DJIUSD,20250805,172700,44156,44157,44146,44154
DJIUSD,20250805,172800,44155,44164,44152,44164
DJIUSD,20250805,172900,44166,44168,44158,44161
DJIUSD,20250805,173000,44158,44158,44138,44148
DJIUSD,20250805,173100,44151,44162,44132,44136
DJIUSD,20250805,173200,44135,44169,44133,44168
DJIUSD,20250805,173300,44166,44170,44152,44160
DJIUSD,20250805,173400,44161,44180,44154,44180
DJIUSD,20250805,173500,44181,44182,44154,44155
DJIUSD,20250805,173600,44154,44154,44124,44124
DJIUSD,20250805,173700,44125,44136,44121,44134
DJIUSD,20250805,173800,44133,44140,44119,44131
DJIUSD,20250805,173900,44130,44144,44128,44135
DJIUSD,20250805,174000,44138,44162,44138,44156
DJIUSD,20250805,174100,44155,44166,44152,44156
DJIUSD,20250805,174200,44157,44158,44138,44142
DJIUSD,20250805,174300,44143,44160,44143,44151
DJIUSD,20250805,174400,44153,44161,44140,44152
DJIUSD,20250805,174500,44150,44154,44144,44151
DJIUSD,20250805,174600,44152,44157,44138,44138
DJIUSD,20250805,174700,44139,44155,44133,44155
DJIUSD,20250805,174800,44156,44168,44154,44166
DJIUSD,20250805,174900,44165,44183,44165,44170
DJIUSD,20250805,175000,44174,44180,44155,44155
DJIUSD,20250805,175100,44153,44162,44133,44140
DJIUSD,20250805,175200,44138,44140,44129,44134
DJIUSD,20250805,175300,44135,44154,44135,44142
DJIUSD,20250805,175400,44143,44163,44143,44163
DJIUSD,20250805,175500,44164,44166,44155,44162
DJIUSD,20250805,175600,44161,44188,44160,44172
DJIUSD,20250805,175700,44173,44176,44168,44171
DJIUSD,20250805,175800,44168,44190,44166,44185
DJIUSD,20250805,175900,44184,44188,44173,44183
DJIUSD,20250805,180000,44182,44194,44182,44190
DJIUSD,20250805,180100,44189,44204,44189,44196
DJIUSD,20250805,180200,44195,44202,44176,44176
DJIUSD,20250805,180300,44178,44190,44176,44188
DJIUSD,20250805,180400,44186,44192,44176,44180
DJIUSD,20250805,180500,44181,44197,44181,44194
DJIUSD,20250805,180600,44195,44216,44195,44216
DJIUSD,20250805,180700,44215,44218,44208,44218
DJIUSD,20250805,180800,44219,44240,44219,44236
DJIUSD,20250805,180900,44235,44235,44224,44230
DJIUSD,20250805,181000,44231,44232,44213,44213
DJIUSD,20250805,181100,44212,44233,44212,44233
DJIUSD,20250805,181200,44234,44236,44230,44232
DJIUSD,20250805,181300,44234,44237,44224,44230
DJIUSD,20250805,181400,44229,44229,44219,44222
DJIUSD,20250805,181500,44224,44226,44214,44220
DJIUSD,20250805,181600,44219,44234,44219,44230
DJIUSD,20250805,181700,44231,44240,44227,44240
DJIUSD,20250805,181800,44238,44238,44228,44234
DJIUSD,20250805,181900,44233,44238,44228,44232
DJIUSD,20250805,182000,44233,44238,44232,44232
DJIUSD,20250805,182100,44233,44238,44232,44235
DJIUSD,20250805,182200,44234,44243,44234,44238
DJIUSD,20250805,182300,44239,44246,44238,44246
DJIUSD,20250805,182400,44245,44250,44244,44246
DJIUSD,20250805,182500,44247,44248,44224,44231
DJIUSD,20250805,182600,44232,44244,44226,44244
DJIUSD,20250805,182700,44245,44245,44236,44240
DJIUSD,20250805,182800,44239,44243,44234,44238
DJIUSD,20250805,182900,44237,44246,44232,44244
DJIUSD,20250805,183000,44243,44251,44242,44250
DJIUSD,20250805,183100,44249,44290,44248,44255
DJIUSD,20250805,183200,44254,44287,44254,44286
DJIUSD,20250805,183300,44287,44291,44282,44287
DJIUSD,20250805,183400,44284,44286,44279,44282
DJIUSD,20250805,183500,44280,44283,44270,44281
DJIUSD,20250805,183600,44280,44284,44270,44274
DJIUSD,20250805,183700,44273,44278,44264,44273
DJIUSD,20250805,183800,44272,44272,44264,44267
DJIUSD,20250805,183900,44268,44274,44250,44250
DJIUSD,20250805,184000,44246,44269,44244,44268
DJIUSD,20250805,184100,44267,44269,44240,44240
DJIUSD,20250805,184200,44237,44244,44218,44218
DJIUSD,20250805,184300,44219,44232,44216,44229
DJIUSD,20250805,184400,44228,44243,44228,44234
DJIUSD,20250805,184500,44232,44237,44226,44230
DJIUSD,20250805,184600,44229,44229,44202,44208
DJIUSD,20250805,184700,44206,44215,44196,44196
DJIUSD,20250805,184800,44197,44203,44194,44200
DJIUSD,20250805,184900,44199,44208,44192,44204
DJIUSD,20250805,185000,44205,44223,44201,44222
DJIUSD,20250805,185100,44223,44236,44218,44231
DJIUSD,20250805,185200,44230,44254,44230,44254
DJIUSD,20250805,185300,44256,44274,44256,44266
DJIUSD,20250805,185400,44267,44270,44262,44269
DJIUSD,20250805,185500,44268,44284,44268,44284
DJIUSD,20250805,185600,44285,44288,44270,44273
DJIUSD,20250805,185700,44272,44291,44270,44289
DJIUSD,20250805,185800,44288,44289,44276,44280
DJIUSD,20250805,185900,44282,44285,44278,44281
DJIUSD,20250805,190000,44282,44285,44272,44278
DJIUSD,20250805,190100,44279,44284,44268,44280
DJIUSD,20250805,190200,44281,44296,44280,44294
DJIUSD,20250805,190300,44293,44294,44282,44284
DJIUSD,20250805,190400,44283,44284,44272,44275
DJIUSD,20250805,190500,44274,44282,44268,44282
DJIUSD,20250805,190600,44284,44293,44279,44280
DJIUSD,20250805,190700,44281,44293,44281,44293
DJIUSD,20250805,190800,44294,44297,44286,44295
DJIUSD,20250805,190900,44296,44298,44287,44287
DJIUSD,20250805,191000,44286,44302,44286,44300
DJIUSD,20250805,191100,44302,44306,44294,44302
DJIUSD,20250805,191200,44300,44308,44300,44302
DJIUSD,20250805,191300,44301,44304,44294,44304
DJIUSD,20250805,191400,44303,44308,44298,44300
DJIUSD,20250805,191500,44301,44310,44300,44310
DJIUSD,20250805,191600,44311,44322,44311,44318
DJIUSD,20250805,191700,44317,44317,44302,44302
DJIUSD,20250805,191800,44301,44316,44300,44316
DJIUSD,20250805,191900,44318,44330,44318,44330
DJIUSD,20250805,192000,44329,44329,44324,44326
DJIUSD,20250805,192100,44325,44325,44316,44318
DJIUSD,20250805,192200,44319,44330,44317,44326
DJIUSD,20250805,192300,44327,44328,44314,44314
DJIUSD,20250805,192400,44315,44317,44310,44312
DJIUSD,20250805,192500,44313,44323,44313,44323
DJIUSD,20250805,192600,44322,44339,44322,44339
DJIUSD,20250805,192700,44340,44342,44333,44336
DJIUSD,20250805,192800,44335,44338,44334,44336
DJIUSD,20250805,192900,44338,44344,44334,44344
DJIUSD,20250805,193000,44345,44347,44336,44336
DJIUSD,20250805,193100,44337,44343,44337,44343
DJIUSD,20250805,193200,44347,44348,44330,44332
DJIUSD,20250805,193300,44331,44336,44328,44335
DJIUSD,20250805,193400,44336,44342,44333,44333
DJIUSD,20250805,193500,44332,44333,44326,44328
DJIUSD,20250805,193600,44327,44329,44323,44328
DJIUSD,20250805,193700,44329,44340,44329,44340
DJIUSD,20250805,193800,44341,44352,44340,44352
DJIUSD,20250805,193900,44351,44352,44345,44348
DJIUSD,20250805,194000,44349,44352,44345,44350
DJIUSD,20250805,194100,44349,44352,44344,44349
DJIUSD,20250805,194200,44348,44348,44342,44344
DJIUSD,20250805,194300,44345,44346,44340,44342
DJIUSD,20250805,194400,44341,44346,44335,44346
DJIUSD,20250805,194500,44347,44347,44334,44334
DJIUSD,20250805,194600,44333,44344,44333,44338
DJIUSD,20250805,194700,44337,44342,44334,44340
DJIUSD,20250805,194800,44341,44356,44340,44356
DJIUSD,20250805,194900,44354,44354,44345,44345
DJIUSD,20250805,195000,44344,44344,44334,44334
DJIUSD,20250805,195100,44336,44338,44328,44330
DJIUSD,20250805,195200,44329,44331,44318,44318
DJIUSD,20250805,195300,44317,44323,44316,44318
DJIUSD,20250805,195400,44317,44318,44312,44318
DJIUSD,20250805,195500,44317,44317,44311,44316
DJIUSD,20250805,195600,44317,44318,44312,44316
DJIUSD,20250805,195700,44315,44318,44307,44314
DJIUSD,20250805,195800,44313,44314,44303,44306
DJIUSD,20250805,195900,44305,44307,44302,44306
DJIUSD,20250805,200000,44308,44312,44306,44306
DJIUSD,20250805,200100,44304,44314,44300,44308
DJIUSD,20250805,200200,44309,44309,44292,44295
DJIUSD,20250805,200300,44296,44300,44284,44300
DJIUSD,20250805,200400,44298,44302,44295,44297
DJIUSD,20250805,200500,44296,44300,44292,44292
DJIUSD,20250805,200600,44291,44298,44288,44290
DJIUSD,20250805,200700,44289,44292,44281,44282
DJIUSD,20250805,200800,44283,44306,44283,44306
DJIUSD,20250805,200900,44305,44308,44300,44302
DJIUSD,20250805,201000,44301,44301,44283,44283
DJIUSD,20250805,201100,44280,44281,44264,44264
DJIUSD,20250805,201200,44263,44268,44261,44261
DJIUSD,20250805,201300,44260,44262,44257,44260
DJIUSD,20250805,201400,44261,44272,44257,44261
DJIUSD,20250805,201500,44260,44262,44248,44248
DJIUSD,20250805,201600,44249,44249,44218,44226
DJIUSD,20250805,201700,44225,44244,44220,44243
DJIUSD,20250805,201800,44242,44250,44231,44240
DJIUSD,20250805,201900,44239,44240,44230,44237
DJIUSD,20250805,202000,44238,44240,44226,44229
DJIUSD,20250805,202100,44226,44242,44224,44242
DJIUSD,20250805,202200,44241,44241,44222,44224
DJIUSD,20250805,202300,44223,44234,44223,44226
DJIUSD,20250805,202400,44228,44237,44222,44226
DJIUSD,20250805,202500,44224,44224,44214,44219
DJIUSD,20250805,202600,44218,44225,44218,44220
DJIUSD,20250805,202700,44219,44219,44212,44212
DJIUSD,20250805,202800,44211,44214,44204,44207
DJIUSD,20250805,202900,44206,44219,44206,44215
DJIUSD,20250805,203000,44214,44217,44212,44215
DJIUSD,20250805,203100,44216,44216,44192,44192
DJIUSD,20250805,203200,44194,44210,44188,44208
DJIUSD,20250805,203300,44210,44230,44210,44230
DJIUSD,20250805,203400,44234,44234,44214,44219
DJIUSD,20250805,203500,44222,44224,44218,44220
DJIUSD,20250805,203600,44219,44222,44207,44207
DJIUSD,20250805,203700,44206,44225,44206,44222
DJIUSD,20250805,203800,44221,44231,44220,44222
DJIUSD,20250805,203900,44223,44228,44219,44228
DJIUSD,20250805,204000,44229,44234,44224,44224
DJIUSD,20250805,204100,44222,44222,44210,44216
DJIUSD,20250805,204200,44217,44220,44213,44215
DJIUSD,20250805,204300,44214,44223,44212,44218
DJIUSD,20250805,204400,44219,44229,44218,44225
DJIUSD,20250805,204500,44226,44230,44202,44218
DJIUSD,20250805,204600,44220,44231,44220,44231
DJIUSD,20250805,204700,44232,44240,44210,44210
DJIUSD,20250805,204800,44209,44222,44208,44215
DJIUSD,20250805,204900,44214,44220,44207,44220
DJIUSD,20250805,205000,44222,44233,44221,44233
DJIUSD,20250805,205100,44234,44236,44206,44207
DJIUSD,20250805,205200,44208,44218,44208,44210
DJIUSD,20250805,205300,44208,44213,44205,44212
DJIUSD,20250805,205400,44211,44220,44203,44220
DJIUSD,20250805,205500,44219,44226,44219,44222
DJIUSD,20250805,205600,44223,44228,44211,44214
DJIUSD,20250805,205700,44215,44219,44206,44219
DJIUSD,20250805,205800,44218,44237,44218,44229
DJIUSD,20250805,205900,44228,44236,44228,44230
DJIUSD,20250805,210000,44229,44232,44225,44229
DJIUSD,20250805,210100,44230,44252,44230,44238
DJIUSD,20250805,210200,44237,44253,44235,44249
DJIUSD,20250805,210300,44250,44256,44244,44255
DJIUSD,20250805,210400,44254,44262,44254,44258
DJIUSD,20250805,210500,44256,44266,44252,44266
DJIUSD,20250805,210600,44267,44270,44254,44261
DJIUSD,20250805,210700,44262,44269,44260,44269
DJIUSD,20250805,210800,44268,44268,44259,44263
DJIUSD,20250805,210900,44264,44268,44259,44265
DJIUSD,20250805,211000,44266,44274,44266,44274
DJIUSD,20250805,211100,44273,44280,44260,44280
DJIUSD,20250805,211200,44282,44284,44278,44279
DJIUSD,20250805,211300,44280,44284,44277,44282
DJIUSD,20250805,211400,44280,44283,44272,44274
DJIUSD,20250805,211500,44273,44280,44273,44274
DJIUSD,20250805,211600,44272,44275,44258,44260
DJIUSD,20250805,211700,44261,44272,44254,44272
DJIUSD,20250805,211800,44271,44271,44261,44266
DJIUSD,20250805,211900,44265,44272,44264,44272
DJIUSD,20250805,212000,44274,44276,44266,44274
DJIUSD,20250805,212100,44275,44275,44268,44274
DJIUSD,20250805,212200,44275,44279,44272,44276
DJIUSD,20250805,212300,44274,44274,44267,44272
DJIUSD,20250805,212400,44274,44278,44272,44278
DJIUSD,20250805,212500,44280,44285,44278,44285
DJIUSD,20250805,212600,44284,44284,44255,44255
DJIUSD,20250805,212700,44254,44270,44252,44269
DJIUSD,20250805,212800,44270,44274,44269,44274
DJIUSD,20250805,212900,44273,44276,44270,44276
DJIUSD,20250805,213000,44274,44274,44267,44268
DJIUSD,20250805,213100,44269,44272,44264,44270
DJIUSD,20250805,213200,44269,44278,44266,44266
DJIUSD,20250805,213300,44265,44274,44260,44260
DJIUSD,20250805,213400,44261,44270,44261,44266
DJIUSD,20250805,213500,44265,44271,44265,44270
DJIUSD,20250805,213600,44271,44275,44265,44266
DJIUSD,20250805,213700,44267,44267,44250,44251
DJIUSD,20250805,213800,44252,44257,44248,44254
DJIUSD,20250805,213900,44252,44255,44248,44254
DJIUSD,20250805,214000,44252,44258,44250,44250
DJIUSD,20250805,214100,44249,44255,44242,44247
DJIUSD,20250805,214200,44248,44251,44237,44240
DJIUSD,20250805,214300,44241,44242,44234,44235
DJIUSD,20250805,214400,44236,44239,44233,44238
DJIUSD,20250805,214500,44236,44239,44234,44235
DJIUSD,20250805,214600,44234,44246,44226,44242
DJIUSD,20250805,214700,44243,44244,44230,44230
DJIUSD,20250805,214800,44229,44235,44223,44234
DJIUSD,20250805,214900,44236,44244,44236,44242
DJIUSD,20250805,215000,44241,44241,44230,44230
DJIUSD,20250805,215100,44232,44258,44232,44254
DJIUSD,20250805,215200,44250,44250,44228,44239
DJIUSD,20250805,215300,44236,44241,44230,44234
DJIUSD,20250805,215400,44232,44238,44216,44223
DJIUSD,20250805,215500,44224,44231,44218,44225
DJIUSD,20250805,215600,44227,44231,44218,44220
DJIUSD,20250805,215700,44217,44226,44217,44225
DJIUSD,20250805,215800,44226,44228,44216,44218
DJIUSD,20250805,215900,44217,44220,44210,44210
DJIUSD,20250805,220000,44211,44226,44207,44224
DJIUSD,20250805,220100,44226,44231,44200,44206
DJIUSD,20250805,220200,44204,44207,44185,44198
DJIUSD,20250805,220300,44186,44220,44182,44219
DJIUSD,20250805,220400,44220,44228,44219,44225
DJIUSD,20250805,220500,44226,44236,44222,44236
DJIUSD,20250805,220600,44234,44240,44226,44236
DJIUSD,20250805,220700,44237,44238,44232,44234
DJIUSD,20250805,220800,44233,44237,44230,44232
DJIUSD,20250805,220900,44234,44236,44234,44236
DJIUSD,20250805,221000,44237,44248,44237,44247
DJIUSD,20250805,221100,44246,44250,44245,44250
DJIUSD,20250805,221200,44249,44255,44249,44255
DJIUSD,20250805,221300,44256,44256,44250,44250
DJIUSD,20250805,221400,44249,44249,44242,44243
DJIUSD,20250805,221500,44244,44248,44243,44248
DJIUSD,20250805,221600,44249,44252,44244,44249
DJIUSD,20250805,221700,44248,44258,44248,44258
DJIUSD,20250805,221800,44257,44257,44250,44250
DJIUSD,20250805,221900,44251,44252,44248,44252
DJIUSD,20250805,222000,44253,44254,44253,44254
DJIUSD,20250805,222100,44256,44258,44254,44256
DJIUSD,20250805,222200,44257,44257,44244,44246
DJIUSD,20250805,222300,44244,44244,44232,44232
DJIUSD,20250805,222400,44230,44230,44223,44225
DJIUSD,20250805,222500,44224,44226,44217,44218
DJIUSD,20250805,222600,44219,44222,44214,44214
DJIUSD,20250805,222700,44213,44216,44213,44215
DJIUSD,20250805,222800,44214,44222,44214,44222
DJIUSD,20250805,222900,44223,44230,44223,44226
DJIUSD,20250805,223000,44227,44236,44227,44236
DJIUSD,20250805,223100,44235,44236,44232,44234
DJIUSD,20250805,223200,44235,44240,44232,44232
DJIUSD,20250805,223300,44231,44232,44224,44226
DJIUSD,20250805,223400,44225,44230,44224,44224
DJIUSD,20250805,223500,44223,44224,44222,44224
DJIUSD,20250805,223600,44222,44224,44222,44224
DJIUSD,20250805,223700,44225,44225,44220,44224
DJIUSD,20250805,223800,44225,44230,44225,44228
DJIUSD,20250805,223900,44230,44232,44227,44230
DJIUSD,20250805,224000,44229,44229,44227,44228
DJIUSD,20250805,224100,44227,44230,44227,44230
DJIUSD,20250805,224200,44231,44232,44227,44227
DJIUSD,20250805,224300,44228,44228,44226,44226
DJIUSD,20250805,224400,44227,44230,44226,44230
DJIUSD,20250805,224500,44229,44232,44228,44230
DJIUSD,20250805,224600,44232,44234,44231,44231
DJIUSD,20250805,224700,44232,44232,44231,44231
DJIUSD,20250805,224800,44230,44230,44226,44226
DJIUSD,20250805,224900,44228,44230,44227,44227
DJIUSD,20250805,225000,44228,44242,44227,44238
DJIUSD,20250805,225100,44237,44237,44232,44235
DJIUSD,20250805,225200,44236,44240,44235,44236
DJIUSD,20250805,225300,44237,44240,44237,44240
DJIUSD,20250805,225400,44242,44251,44242,44250
DJIUSD,20250805,225500,44251,44254,44251,44253
DJIUSD,20250805,225600,44252,44252,44240,44241
DJIUSD,20250805,225700,44242,44243,44240,44240
DJIUSD,20250805,225800,44241,44242,44240,44241
DJIUSD,20250805,225900,44240,44244,44240,44243
DJIUSD,20250805,230000,44242,44242,44242,44242
DJIUSD,20250805,230100,44242,44242,44242,44242
DJIUSD,20250805,230200,44242,44242,44242,44242
DJIUSD,20250805,230300,44242,44242,44242,44242
DJIUSD,20250805,230400,44242,44242,44242,44242
DJIUSD,20250805,230500,44242,44242,44242,44242
DJIUSD,20250805,230600,44242,44242,44242,44242
DJIUSD,20250805,230700,44242,44242,44242,44242
DJIUSD,20250805,230800,44242,44242,44242,44242
DJIUSD,20250805,230900,44242,44242,44242,44242
DJIUSD,20250805,231000,44242,44242,44242,44242
DJIUSD,20250805,231100,44242,44242,44242,44242
DJIUSD,20250805,231200,44242,44242,44242,44242
DJIUSD,20250805,231300,44242,44242,44242,44242
DJIUSD,20250805,231400,44242,44242,44242,44242
DJIUSD,20250805,231500,44242,44242,44242,44242
DJIUSD,20250805,231600,44242,44242,44242,44242
DJIUSD,20250805,231700,44242,44242,44242,44242
DJIUSD,20250805,231800,44242,44242,44242,44242
DJIUSD,20250805,231900,44242,44242,44242,44242
DJIUSD,20250805,232000,44242,44242,44242,44242
DJIUSD,20250805,232100,44242,44242,44242,44242
DJIUSD,20250805,232200,44242,44242,44242,44242
DJIUSD,20250805,232300,44242,44242,44242,44242
DJIUSD,20250805,232400,44242,44242,44242,44242
DJIUSD,20250805,232500,44242,44242,44242,44242
DJIUSD,20250805,232600,44242,44242,44242,44242
DJIUSD,20250805,232700,44242,44242,44242,44242
DJIUSD,20250805,232800,44242,44242,44242,44242
DJIUSD,20250805,232900,44242,44242,44242,44242
DJIUSD,20250805,233000,44242,44242,44242,44242
DJIUSD,20250805,233100,44242,44242,44242,44242
DJIUSD,20250805,233200,44242,44242,44242,44242
DJIUSD,20250805,233300,44242,44242,44242,44242
DJIUSD,20250805,233400,44242,44242,44242,44242
DJIUSD,20250805,233500,44242,44242,44242,44242
DJIUSD,20250805,233600,44242,44242,44242,44242
DJIUSD,20250805,233700,44242,44242,44242,44242
DJIUSD,20250805,233800,44242,44242,44242,44242
DJIUSD,20250805,233900,44242,44242,44242,44242
DJIUSD,20250805,234000,44242,44242,44242,44242
DJIUSD,20250805,234100,44242,44242,44242,44242
DJIUSD,20250805,234200,44242,44242,44242,44242
DJIUSD,20250805,234300,44242,44242,44242,44242
DJIUSD,20250805,234400,44242,44242,44242,44242
DJIUSD,20250805,234500,44242,44242,44242,44242
DJIUSD,20250805,234600,44242,44242,44242,44242
DJIUSD,20250805,234700,44242,44242,44242,44242
DJIUSD,20250805,234800,44242,44242,44242,44242
DJIUSD,20250805,234900,44242,44242,44242,44242
DJIUSD,20250805,235000,44242,44242,44242,44242
DJIUSD,20250805,235100,44242,44242,44242,44242
DJIUSD,20250805,235200,44242,44242,44242,44242
DJIUSD,20250805,235300,44242,44242,44242,44242
DJIUSD,20250805,235400,44242,44242,44242,44242
DJIUSD,20250805,235500,44242,44242,44242,44242
DJIUSD,20250805,235600,44242,44242,44242,44242
DJIUSD,20250805,235700,44242,44242,44242,44242
DJIUSD,20250805,235800,44242,44242,44242,44242
DJIUSD,20250805,235900,44242,44242,44242,44242
DJIUSD,20250806,000000,44242,44242,44242,44242
SPXUSD,20250805,000100,6370,6370,6366,6366
SPXUSD,20250805,000200,6366,6366,6366,6366
SPXUSD,20250805,000300,6366,6366,6366,6366
SPXUSD,20250805,000400,6367,6367,6367,6367
SPXUSD,20250805,000500,6367,6367,6367,6367
SPXUSD,20250805,000600,6366,6366,6366,6366
SPXUSD,20250805,000700,6366,6366,6366,6366
SPXUSD,20250805,000800,6366,6366,6366,6366
SPXUSD,20250805,000900,6366,6366,6366,6366
SPXUSD,20250805,001000,6366,6366,6366,6366
SPXUSD,20250805,001100,6366,6366,6366,6366
SPXUSD,20250805,001200,6366,6366,6366,6366
SPXUSD,20250805,001300,6366,6367,6366,6367
SPXUSD,20250805,001400,6366,6366,6366,6366
SPXUSD,20250805,001500,6366,6366,6366,6366
SPXUSD,20250805,001600,6366,6366,6366,6366
SPXUSD,20250805,001700,6366,6366,6366,6366
SPXUSD,20250805,001800,6366,6366,6366,6366
SPXUSD,20250805,001900,6366,6366,6365,6365
SPXUSD,20250805,002000,6366,6366,6366,6366
SPXUSD,20250805,002100,6366,6366,6366,6366
SPXUSD,20250805,002200,6365,6365,6365,6365
SPXUSD,20250805,002300,6365,6365,6365,6365
SPXUSD,20250805,002400,6365,6365,6365,6365
SPXUSD,20250805,002500,6366,6366,6366,6366
SPXUSD,20250805,002600,6366,6366,6365,6365
SPXUSD,20250805,002700,6365,6365,6365,6365
SPXUSD,20250805,002800,6364,6365,6364,6364
SPXUSD,20250805,002900,6364,6364,6364,6364
SPXUSD,20250805,003000,6363,6364,6363,6364
SPXUSD,20250805,003100,6364,6364,6363,6363
SPXUSD,20250805,003200,6364,6364,6364,6364
SPXUSD,20250805,003300,6363,6363,6363,6363
SPXUSD,20250805,003400,6363,6363,6363,6363
SPXUSD,20250805,003500,6363,6363,6362,6363
SPXUSD,20250805,003600,6364,6364,6364,6364
SPXUSD,20250805,003700,6364,6364,6363,6363
SPXUSD,20250805,003800,6363,6363,6363,6363
SPXUSD,20250805,003900,6363,6363,6363,6363
SPXUSD,20250805,004000,6363,6363,6363,6363
SPXUSD,20250805,004100,6362,6362,6362,6362
SPXUSD,20250805,004200,6362,6362,6362,6362
SPXUSD,20250805,004300,6362,6362,6362,6362
SPXUSD,20250805,004400,6362,6363,6362,6363
SPXUSD,20250805,004500,6363,6363,6363,6363
SPXUSD,20250805,004600,6364,6364,6364,6364
SPXUSD,20250805,004700,6363,6364,6363,6364
SPXUSD,20250805,004800,6364,6364,6363,6363
SPXUSD,20250805,004900,6363,6363,6363,6363
SPXUSD,20250805,005000,6363,6363,6363,6363
SPXUSD,20250805,005100,6363,6363,6363,6363
SPXUSD,20250805,005200,6364,6364,6364,6364
SPXUSD,20250805,005300,6364,6364,6364,6364
SPXUSD,20250805,005400,6364,6364,6364,6364
SPXUSD,20250805,005500,6364,6364,6364,6364
SPXUSD,20250805,005600,6364,6364,6364,6364
SPXUSD,20250805,005700,6364,6364,6364,6364
SPXUSD,20250805,005800,6364,6364,6364,6364
SPXUSD,20250805,005900,6364,6364,6364,6364
SPXUSD,20250805,010000,6364,6364,6364,6364
SPXUSD,20250805,010100,6364,6364,6364,6364
SPXUSD,20250805,010200,6364,6364,6364,6364
SPXUSD,20250805,010300,6364,6364,6364,6364
SPXUSD,20250805,010400,6364,6364,6364,6364
SPXUSD,20250805,010500,6364,6364,6364,6364
SPXUSD,20250805,010600,6363,6363,6363,6363
SPXUSD,20250805,010700,6364,6364,6364,6364
SPXUSD,20250805,010800,6364,6364,6364,6364
SPXUSD,20250805,010900,6364,6365,6364,6365
SPXUSD,20250805,011000,6365,6365,6365,6365
SPXUSD,20250805,011100,6365,6365,6365,6365
SPXUSD,20250805,011200,6365,6365,6365,6365
SPXUSD,20250805,011300,6365,6366,6365,6366
SPXUSD,20250805,011400,6365,6366,6365,6366
SPXUSD,20250805,011500,6366,6366,6366,6366
SPXUSD,20250805,011600,6366,6366,6366,6366
SPXUSD,20250805,011700,6367,6368,6367,6367
SPXUSD,20250805,011800,6366,6366,6366,6366
SPXUSD,20250805,011900,6366,6366,6366,6366
SPXUSD,20250805,012000,6366,6366,6366,6366
SPXUSD,20250805,012100,6365,6365,6365,6365
SPXUSD,20250805,012200,6364,6364,6364,6364
SPXUSD,20250805,012300,6363,6363,6363,6363
SPXUSD,20250805,012400,6363,6363,6363,6363
SPXUSD,20250805,012500,6363,6363,6363,6363
SPXUSD,20250805,012600,6363,6363,6363,6363
SPXUSD,20250805,012700,6363,6363,6363,6363
SPXUSD,20250805,012800,6363,6363,6363,6363
SPXUSD,20250805,012900,6363,6363,6363,6363
SPXUSD,20250805,013000,6363,6363,6363,6363
SPXUSD,20250805,013100,6363,6363,6363,6363
SPXUSD,20250805,013200,6363,6363,6362,6362
SPXUSD,20250805,013300,6362,6362,6361,6361
SPXUSD,20250805,013400,6361,6362,6361,6362
SPXUSD,20250805,013500,6362,6362,6362,6362
SPXUSD,20250805,013600,6362,6362,6362,6362
SPXUSD,20250805,013700,6362,6362,6362,6362
SPXUSD,20250805,013800,6362,6362,6362,6362
SPXUSD,20250805,013900,6362,6362,6362,6362
SPXUSD,20250805,014000,6362,6362,6361,6361
SPXUSD,20250805,014100,6362,6362,6362,6362
SPXUSD,20250805,014200,6362,6363,6362,6363
SPXUSD,20250805,014300,6362,6363,6362,6363
SPXUSD,20250805,014400,6363,6363,6362,6362
SPXUSD,20250805,014500,6363,6363,6363,6363
SPXUSD,20250805,014600,6364,6364,6363,6363
SPXUSD,20250805,014700,6363,6363,6363,6363
SPXUSD,20250805,014800,6363,6363,6362,6362
SPXUSD,20250805,014900,6362,6362,6362,6362
SPXUSD,20250805,015000,6363,6363,6363,6363
SPXUSD,20250805,015100,6363,6363,6362,6362
SPXUSD,20250805,015200,6363,6363,6362,6363
SPXUSD,20250805,015300,6362,6362,6362,6362
SPXUSD,20250805,015400,6362,6362,6362,6362
SPXUSD,20250805,015500,6362,6362,6362,6362
SPXUSD,20250805,015600,6362,6362,6362,6362
SPXUSD,20250805,015700,6362,6362,6362,6362
SPXUSD,20250805,015800,6362,6362,6362,6362
SPXUSD,20250805,015900,6362,6363,6362,6363
SPXUSD,20250805,020000,6363,6363,6363,6363
SPXUSD,20250805,020100,6362,6362,6361,6361
SPXUSD,20250805,020200,6361,6361,6361,6361
SPXUSD,20250805,020300,6361,6361,6361,6361
SPXUSD,20250805,020400,6361,6361,6361,6361
SPXUSD,20250805,020500,6362,6362,6361,6361
SPXUSD,20250805,020600,6362,6362,6362,6362
SPXUSD,20250805,020700,6362,6362,6362,6362
SPXUSD,20250805,020800,6362,6362,6362,6362
SPXUSD,20250805,020900,6362,6362,6362,6362
SPXUSD,20250805,021000,6362,6362,6361,6361
SPXUSD,20250805,021100,6361,6361,6361,6361
SPXUSD,20250805,021200,6360,6361,6360,6361
SPXUSD,20250805,021300,6361,6361,6361,6361
SPXUSD,20250805,021400,6361,6361,6361,6361
SPXUSD,20250805,021500,6361,6361,6361,6361
SPXUSD,20250805,021600,6360,6360,6360,6360
SPXUSD,20250805,021700,6360,6360,6360,6360
SPXUSD,20250805,021800,6360,6360,6360,6360
SPXUSD,20250805,021900,6360,6360,6360,6360
SPXUSD,20250805,022000,6360,6360,6360,6360
SPXUSD,20250805,022100,6360,6360,6359,6359
SPXUSD,20250805,022200,6359,6359,6359,6359
SPXUSD,20250805,022300,6359,6359,6359,6359
SPXUSD,20250805,022400,6360,6360,6360,6360
SPXUSD,20250805,022500,6360,6360,6360,6360
SPXUSD,20250805,022600,6360,6360,6360,6360
SPXUSD,20250805,022700,6360,6360,6360,6360
SPXUSD,20250805,022800,6360,6361,6360,6361
SPXUSD,20250805,022900,6361,6361,6361,6361
SPXUSD,20250805,023000,6361,6361,6361,6361
SPXUSD,20250805,023100,6361,6361,6361,6361
SPXUSD,20250805,023200,6361,6361,6361,6361
SPXUSD,20250805,023300,6362,6362,6362,6362
SPXUSD,20250805,023400,6362,6362,6362,6362
SPXUSD,20250805,023500,6362,6362,6362,6362
SPXUSD,20250805,023600,6362,6362,6362,6362
SPXUSD,20250805,023700,6362,6362,6362,6362
SPXUSD,20250805,023800,6362,6363,6362,6363
SPXUSD,20250805,023900,6363,6363,6363,6363
SPXUSD,20250805,024000,6363,6363,6363,6363
SPXUSD,20250805,024100,6363,6363,6363,6363
SPXUSD,20250805,024200,6363,6363,6363,6363
SPXUSD,20250805,024300,6364,6366,6364,6366
SPXUSD,20250805,024400,6365,6365,6365,6365
SPXUSD,20250805,024500,6366,6366,6366,6366
SPXUSD,20250805,024600,6366,6366,6366,6366
SPXUSD,20250805,024700,6366,6368,6366,6368
SPXUSD,20250805,024800,6367,6370,6367,6370
SPXUSD,20250805,024900,6371,6374,6371,6374
SPXUSD,20250805,025000,6373,6373,6371,6371
SPXUSD,20250805,025100,6370,6371,6369,6369
SPXUSD,20250805,025200,6368,6369,6367,6367
SPXUSD,20250805,025300,6366,6366,6365,6365
SPXUSD,20250805,025400,6364,6365,6364,6365
SPXUSD,20250805,025500,6366,6367,6366,6366
SPXUSD,20250805,025600,6366,6366,6365,6366
SPXUSD,20250805,025700,6366,6366,6366,6366
SPXUSD,20250805,025800,6366,6367,6366,6367
SPXUSD,20250805,025900,6366,6367,6366,6367
SPXUSD,20250805,030000,6367,6367,6367,6367
SPXUSD,20250805,030100,6366,6368,6366,6367
SPXUSD,20250805,030200,6368,6368,6368,6368
SPXUSD,20250805,030300,6367,6367,6367,6367
SPXUSD,20250805,030400,6368,6368,6367,6367
SPXUSD,20250805,030500,6367,6367,6367,6367
SPXUSD,20250805,030600,6367,6367,6367,6367
SPXUSD,20250805,030700,6367,6367,6367,6367
SPXUSD,20250805,030800,6368,6369,6368,6369
SPXUSD,20250805,030900,6369,6370,6369,6370
SPXUSD,20250805,031000,6371,6371,6371,6371
SPXUSD,20250805,031100,6371,6371,6370,6370
SPXUSD,20250805,031200,6370,6370,6368,6368
SPXUSD,20250805,031300,6368,6368,6368,6368
SPXUSD,20250805,031400,6367,6367,6367,6367
SPXUSD,20250805,031500,6368,6368,6367,6368
SPXUSD,20250805,031600,6367,6367,6366,6366
SPXUSD,20250805,031700,6366,6366,6366,6366
SPXUSD,20250805,031800,6366,6366,6364,6364
SPXUSD,20250805,031900,6364,6364,6364,6364
SPXUSD,20250805,032000,6365,6367,6365,6367
SPXUSD,20250805,032100,6366,6366,6366,6366
SPXUSD,20250805,032200,6366,6366,6365,6366
SPXUSD,20250805,032300,6366,6366,6366,6366
SPXUSD,20250805,032400,6365,6366,6365,6366
SPXUSD,20250805,032500,6366,6366,6366,6366
SPXUSD,20250805,032600,6365,6366,6365,6366
SPXUSD,20250805,032700,6366,6366,6365,6365
SPXUSD,20250805,032800,6364,6365,6364,6364
SPXUSD,20250805,032900,6365,6366,6365,6366
SPXUSD,20250805,033000,6366,6366,6366,6366
SPXUSD,20250805,033100,6366,6366,6366,6366
SPXUSD,20250805,033200,6365,6365,6365,6365
SPXUSD,20250805,033300,6365,6366,6365,6365
SPXUSD,20250805,033400,6365,6365,6365,6365
SPXUSD,20250805,033500,6365,6365,6365,6365
SPXUSD,20250805,033600,6365,6365,6364,6364
SPXUSD,20250805,033700,6364,6364,6364,6364
SPXUSD,20250805,033800,6365,6365,6365,6365
SPXUSD,20250805,033900,6365,6365,6365,6365
SPXUSD,20250805,034000,6365,6365,6365,6365
SPXUSD,20250805,034100,6366,6366,6366,6366
SPXUSD,20250805,034200,6366,6366,6366,6366
SPXUSD,20250805,034300,6366,6366,6366,6366
SPXUSD,20250805,034400,6366,6366,6366,6366
SPXUSD,20250805,034500,6366,6367,6366,6367
SPXUSD,20250805,034600,6366,6366,6366,6366
SPXUSD,20250805,034700,6366,6366,6366,6366
SPXUSD,20250805,034800,6366,6366,6366,6366
SPXUSD,20250805,034900,6366,6366,6365,6365
SPXUSD,20250805,035000,6366,6366,6366,6366
SPXUSD,20250805,035100,6367,6367,6366,6366
SPXUSD,20250805,035200,6366,6366,6366,6366
SPXUSD,20250805,035300,6366,6366,6366,6366
SPXUSD,20250805,035400,6366,6366,6366,6366
SPXUSD,20250805,035500,6365,6365,6365,6365
SPXUSD,20250805,035600,6365,6365,6364,6364
SPXUSD,20250805,035700,6364,6364,6363,6363
SPXUSD,20250805,035800,6363,6363,6363,6363
SPXUSD,20250805,035900,6363,6363,6363,6363
SPXUSD,20250805,040000,6363,6363,6363,6363
SPXUSD,20250805,040100,6363,6364,6363,6364
SPXUSD,20250805,040200,6363,6363,6363,6363
SPXUSD,20250805,040300,6363,6363,6363,6363
SPXUSD,20250805,040400,6364,6364,6364,6364
SPXUSD,20250805,040500,6364,6364,6364,6364
SPXUSD,20250805,040600,6364,6364,6364,6364
SPXUSD,20250805,040700,6364,6364,6364,6364
SPXUSD,20250805,040800,6364,6364,6364,6364
SPXUSD,20250805,040900,6364,6364,6364,6364
SPXUSD,20250805,041000,6364,6364,6364,6364
SPXUSD,20250805,041100,6364,6364,6364,6364
SPXUSD,20250805,041200,6364,6364,6364,6364
SPXUSD,20250805,041300,6364,6364,6364,6364
SPXUSD,20250805,041400,6364,6364,6364,6364
SPXUSD,20250805,041500,6364,6364,6363,6363
SPXUSD,20250805,041600,6363,6363,6363,6363
SPXUSD,20250805,041700,6363,6363,6363,6363
SPXUSD,20250805,041800,6363,6363,6363,6363
SPXUSD,20250805,041900,6363,6363,6363,6363
SPXUSD,20250805,042000,6362,6362,6362,6362
SPXUSD,20250805,042100,6362,6362,6362,6362
SPXUSD,20250805,042200,6362,6363,6362,6363
SPXUSD,20250805,042300,6363,6363,6363,6363
SPXUSD,20250805,042400,6363,6363,6363,6363
SPXUSD,20250805,042500,6363,6363,6363,6363
SPXUSD,20250805,042600,6363,6363,6363,6363
SPXUSD,20250805,042700,6363,6363,6363,6363
SPXUSD,20250805,042800,6363,6363,6363,6363
SPXUSD,20250805,042900,6363,6363,6363,6363
SPXUSD,20250805,043000,6363,6363,6363,6363
SPXUSD,20250805,043100,6363,6363,6363,6363
SPXUSD,20250805,043200,6363,6364,6363,6364
SPXUSD,20250805,043300,6364,6364,6364,6364
SPXUSD,20250805,043400,6363,6363,6363,6363
SPXUSD,20250805,043500,6364,6364,6364,6364
SPXUSD,20250805,043600,6364,6364,6364,6364
SPXUSD,20250805,043700,6364,6365,6364,6365
SPXUSD,20250805,043800,6365,6365,6365,6365
SPXUSD,20250805,043900,6365,6365,6365,6365
SPXUSD,20250805,044000,6365,6365,6365,6365
SPXUSD,20250805,044100,6364,6364,6364,6364
SPXUSD,20250805,044200,6364,6364,6363,6363
SPXUSD,20250805,044300,6364,6364,6364,6364
SPXUSD,20250805,044400,6364,6364,6364,6364
SPXUSD,20250805,044500,6363,6363,6363,6363
SPXUSD,20250805,044600,6363,6363,6363,6363
SPXUSD,20250805,044700,6363,6363,6363,6363
SPXUSD,20250805,044800,6363,6364,6363,6364
SPXUSD,20250805,044900,6364,6364,6364,6364
SPXUSD,20250805,045000,6364,6364,6364,6364
SPXUSD,20250805,045100,6364,6364,6364,6364
SPXUSD,20250805,045200,6364,6364,6364,6364
SPXUSD,20250805,045300,6363,6364,6363,6364
SPXUSD,20250805,045400,6364,6364,6363,6363
SPXUSD,20250805,045500,6363,6363,6363,6363
SPXUSD,20250805,045600,6363,6363,6362,6362
SPXUSD,20250805,045700,6362,6362,6362,6362
SPXUSD,20250805,045800,6362,6363,6362,6363
SPXUSD,20250805,045900,6363,6363,6363,6363
SPXUSD,20250805,050000,6363,6363,6363,6363
SPXUSD,20250805,050100,6364,6364,6364,6364
SPXUSD,20250805,050200,6364,6364,6364,6364
SPXUSD,20250805,050300,6364,6364,6363,6363
SPXUSD,20250805,050400,6363,6363,6363,6363
SPXUSD,20250805,050500,6363,6363,6363,6363
SPXUSD,20250805,050600,6362,6362,6362,6362
SPXUSD,20250805,050700,6362,6362,6362,6362
SPXUSD,20250805,050800,6362,6362,6362,6362
SPXUSD,20250805,050900,6362,6362,6362,6362
SPXUSD,20250805,051000,6363,6364,6363,6364
SPXUSD,20250805,051100,6364,6364,6364,6364
SPXUSD,20250805,051200,6363,6363,6363,6363
SPXUSD,20250805,051300,6363,6363,6363,6363
SPXUSD,20250805,051400,6363,6363,6363,6363
SPXUSD,20250805,051500,6363,6364,6363,6364
SPXUSD,20250805,051600,6363,6363,6363,6363
SPXUSD,20250805,051700,6363,6364,6363,6364
SPXUSD,20250805,051800,6364,6364,6364,6364
SPXUSD,20250805,051900,6364,6364,6364,6364
SPXUSD,20250805,052000,6364,6364,6364,6364
SPXUSD,20250805,052100,6364,6364,6364,6364
SPXUSD,20250805,052200,6364,6364,6363,6363
SPXUSD,20250805,052300,6363,6363,6363,6363
SPXUSD,20250805,052400,6363,6363,6363,6363
SPXUSD,20250805,052500,6363,6363,6362,6362
SPXUSD,20250805,052600,6361,6361,6361,6361
SPXUSD,20250805,052700,6362,6362,6362,6362
SPXUSD,20250805,052800,6362,6362,6362,6362
SPXUSD,20250805,052900,6363,6364,6363,6364
SPXUSD,20250805,053000,6363,6363,6363,6363
SPXUSD,20250805,053100,6363,6364,6363,6364
SPXUSD,20250805,053200,6364,6365,6364,6365
SPXUSD,20250805,053300,6366,6366,6366,6366
SPXUSD,20250805,053400,6366,6366,6366,6366
SPXUSD,20250805,053500,6366,6366,6366,6366
SPXUSD,20250805,053600,6366,6367,6366,6367
SPXUSD,20250805,053700,6367,6367,6367,6367
SPXUSD,20250805,053800,6366,6367,6366,6367
SPXUSD,20250805,053900,6366,6366,6366,6366
SPXUSD,20250805,054000,6366,6366,6366,6366
SPXUSD,20250805,054100,6366,6366,6366,6366
SPXUSD,20250805,054200,6366,6366,6366,6366
SPXUSD,20250805,054300,6366,6366,6366,6366
SPXUSD,20250805,054400,6366,6366,6366,6366
SPXUSD,20250805,054500,6366,6366,6366,6366
SPXUSD,20250805,054600,6366,6366,6366,6366
SPXUSD,20250805,054700,6366,6367,6366,6367
SPXUSD,20250805,054800,6367,6367,6367,6367
SPXUSD,20250805,054900,6367,6367,6366,6366
SPXUSD,20250805,055000,6366,6366,6366,6366
SPXUSD,20250805,055100,6366,6366,6366,6366
SPXUSD,20250805,055200,6366,6366,6366,6366
SPXUSD,20250805,055300,6366,6366,6366,6366
SPXUSD,20250805,055400,6366,6366,6366,6366
SPXUSD,20250805,055500,6366,6366,6366,6366
SPXUSD,20250805,055600,6366,6366,6365,6365
SPXUSD,20250805,055700,6365,6365,6365,6365
SPXUSD,20250805,055800,6364,6364,6364,6364
SPXUSD,20250805,055900,6364,6364,6364,6364
SPXUSD,20250805,060000,6364,6364,6364,6364
SPXUSD,20250805,060100,6364,6364,6364,6364
SPXUSD,20250805,060200,6364,6364,6364,6364
SPXUSD,20250805,060300,6364,6364,6364,6364
SPXUSD,20250805,060400,6364,6364,6364,6364
SPXUSD,20250805,060500,6364,6364,6364,6364
SPXUSD,20250805,060600,6364,6364,6364,6364
SPXUSD,20250805,060700,6364,6364,6364,6364
SPXUSD,20250805,060800,6364,6364,6364,6364
SPXUSD,20250805,060900,6363,6364,6363,6363
SPXUSD,20250805,061000,6363,6363,6363,6363
SPXUSD,20250805,061100,6363,6363,6363,6363
SPXUSD,20250805,061200,6363,6363,6363,6363
SPXUSD,20250805,061300,6363,6363,6363,6363
SPXUSD,20250805,061400,6363,6363,6363,6363
SPXUSD,20250805,061500,6363,6363,6363,6363
SPXUSD,20250805,061600,6362,6362,6362,6362
SPXUSD,20250805,061700,6363,6363,6363,6363
SPXUSD,20250805,061800,6363,6363,6363,6363
SPXUSD,20250805,061900,6362,6362,6362,6362
SPXUSD,20250805,062000,6362,6362,6362,6362
SPXUSD,20250805,062100,6362,6362,6362,6362
SPXUSD,20250805,062200,6362,6362,6362,6362
SPXUSD,20250805,062300,6362,6363,6362,6363
SPXUSD,20250805,062400,6363,6363,6363,6363
SPXUSD,20250805,062500,6363,6363,6363,6363
SPXUSD,20250805,062600,6363,6363,6363,6363
SPXUSD,20250805,062700,6363,6363,6363,6363
SPXUSD,20250805,062800,6363,6364,6363,6364
SPXUSD,20250805,062900,6364,6364,6364,6364
SPXUSD,20250805,063000,6364,6364,6364,6364
SPXUSD,20250805,063100,6364,6364,6364,6364
SPXUSD,20250805,063200,6364,6364,6364,6364
SPXUSD,20250805,063300,6364,6364,6364,6364
SPXUSD,20250805,063400,6365,6365,6365,6365
SPXUSD,20250805,063500,6365,6365,6365,6365
SPXUSD,20250805,063600,6364,6365,6364,6365
SPXUSD,20250805,063700,6365,6365,6364,6364
SPXUSD,20250805,063800,6364,6365,6364,6365
SPXUSD,20250805,063900,6365,6365,6365,6365
SPXUSD,20250805,064000,6365,6365,6365,6365
SPXUSD,20250805,064100,6364,6364,6364,6364
SPXUSD,20250805,064200,6364,6364,6364,6364
SPXUSD,20250805,064300,6365,6365,6365,6365
SPXUSD,20250805,064400,6365,6365,6364,6364
SPXUSD,20250805,064500,6364,6365,6364,6365
SPXUSD,20250805,064600,6364,6364,6364,6364
SPXUSD,20250805,064700,6364,6364,6364,6364
SPXUSD,20250805,064800,6365,6365,6365,6365
SPXUSD,20250805,064900,6365,6365,6365,6365
SPXUSD,20250805,065000,6365,6366,6365,6366
SPXUSD,20250805,065100,6366,6366,6366,6366
SPXUSD,20250805,065200,6366,6366,6366,6366
SPXUSD,20250805,065300,6366,6366,6366,6366
SPXUSD,20250805,065400,6366,6366,6366,6366
SPXUSD,20250805,065500,6366,6366,6366,6366
SPXUSD,20250805,065600,6366,6366,6366,6366
SPXUSD,20250805,065700,6366,6367,6366,6367
SPXUSD,20250805,065800,6366,6367,6366,6367
SPXUSD,20250805,065900,6367,6367,6367,6367
SPXUSD,20250805,070000,6367,6367,6367,6367
SPXUSD,20250805,070100,6368,6368,6368,6368
SPXUSD,20250805,070200,6368,6368,6368,6368
SPXUSD,20250805,070300,6368,6368,6368,6368
SPXUSD,20250805,070400,6368,6368,6368,6368
SPXUSD,20250805,070500,6368,6368,6367,6367
SPXUSD,20250805,070600,6367,6367,6367,6367
SPXUSD,20250805,070700,6368,6368,6368,6368
SPXUSD,20250805,070800,6368,6368,6368,6368
SPXUSD,20250805,070900,6368,6368,6368,6368
SPXUSD,20250805,071000,6367,6367,6367,6367
SPXUSD,20250805,071100,6367,6367,6367,6367
SPXUSD,20250805,071200,6367,6367,6367,6367
SPXUSD,20250805,071300,6368,6368,6368,6368
SPXUSD,20250805,071400,6368,6368,6368,6368
SPXUSD,20250805,071500,6368,6368,6367,6367
SPXUSD,20250805,071600,6367,6367,6367,6367
SPXUSD,20250805,071700,6366,6366,6366,6366
SPXUSD,20250805,071800,6366,6366,6366,6366
SPXUSD,20250805,071900,6366,6366,6366,6366
SPXUSD,20250805,072000,6366,6366,6366,6366
SPXUSD,20250805,072100,6366,6366,6366,6366
SPXUSD,20250805,072200,6366,6366,6366,6366
SPXUSD,20250805,072300,6366,6367,6366,6367
SPXUSD,20250805,072400,6367,6368,6367,6368
SPXUSD,20250805,072500,6368,6368,6368,6368
SPXUSD,20250805,072600,6368,6368,6368,6368
SPXUSD,20250805,072700,6368,6368,6368,6368
SPXUSD,20250805,072800,6368,6368,6368,6368
SPXUSD,20250805,072900,6368,6368,6368,6368
SPXUSD,20250805,073000,6369,6369,6369,6369
SPXUSD,20250805,073100,6369,6369,6369,6369
SPXUSD,20250805,073200,6368,6369,6368,6369
SPXUSD,20250805,073300,6369,6369,6369,6369
SPXUSD,20250805,073400,6369,6369,6369,6369
SPXUSD,20250805,073500,6368,6368,6368,6368
SPXUSD,20250805,073600,6369,6369,6369,6369
SPXUSD,20250805,073700,6369,6369,6369,6369
SPXUSD,20250805,073800,6369,6369,6369,6369
SPXUSD,20250805,073900,6369,6369,6369,6369
SPXUSD,20250805,074000,6369,6369,6369,6369
SPXUSD,20250805,074100,6369,6369,6369,6369
SPXUSD,20250805,074200,6369,6369,6369,6369
SPXUSD,20250805,074300,6369,6369,6369,6369
SPXUSD,20250805,074400,6369,6369,6369,6369
SPXUSD,20250805,074500,6369,6369,6369,6369
SPXUSD,20250805,074600,6369,6369,6369,6369
SPXUSD,20250805,074700,6369,6369,6369,6369
SPXUSD,20250805,074800,6370,6370,6369,6369
SPXUSD,20250805,074900,6369,6369,6369,6369
SPXUSD,20250805,075000,6369,6369,6369,6369
SPXUSD,20250805,075100,6369,6369,6369,6369
SPXUSD,20250805,075200,6369,6369,6369,6369
SPXUSD,20250805,075300,6369,6369,6369,6369
SPXUSD,20250805,075400,6369,6369,6368,6368
SPXUSD,20250805,075500,6368,6368,6368,6368
SPXUSD,20250805,075600,6369,6369,6369,6369
SPXUSD,20250805,075700,6368,6368,6368,6368
SPXUSD,20250805,075800,6368,6368,6368,6368
SPXUSD,20250805,075900,6368,6368,6368,6368
SPXUSD,20250805,080000,6368,6368,6368,6368
SPXUSD,20250805,080100,6369,6369,6368,6368
SPXUSD,20250805,080200,6368,6368,6367,6368
SPXUSD,20250805,080300,6368,6368,6368,6368
SPXUSD,20250805,080400,6368,6368,6368,6368
SPXUSD,20250805,080500,6368,6368,6368,6368
SPXUSD,20250805,080600,6369,6369,6368,6368
SPXUSD,20250805,080700,6368,6368,6368,6368
SPXUSD,20250805,080800,6368,6368,6368,6368
SPXUSD,20250805,080900,6368,6369,6368,6369
SPXUSD,20250805,081000,6369,6369,6369,6369
SPXUSD,20250805,081100,6369,6369,6369,6369
SPXUSD,20250805,081200,6369,6369,6369,6369
SPXUSD,20250805,081300,6369,6369,6369,6369
SPXUSD,20250805,081400,6369,6369,6369,6369
SPXUSD,20250805,081500,6369,6369,6369,6369
SPXUSD,20250805,081600,6370,6371,6370,6371
SPXUSD,20250805,081700,6370,6370,6370,6370
SPXUSD,20250805,081800,6371,6371,6371,6371
SPXUSD,20250805,081900,6371,6371,6371,6371
SPXUSD,20250805,082000,6371,6371,6371,6371
SPXUSD,20250805,082100,6371,6371,6371,6371
SPXUSD,20250805,082200,6371,6371,6371,6371
SPXUSD,20250805,082300,6371,6371,6371,6371
SPXUSD,20250805,082400,6370,6370,6370,6370
SPXUSD,20250805,082500,6370,6370,6370,6370
SPXUSD,20250805,082600,6370,6370,6369,6370
SPXUSD,20250805,082700,6370,6370,6370,6370
SPXUSD,20250805,082800,6370,6370,6368,6368
SPXUSD,20250805,082900,6369,6369,6369,6369
SPXUSD,20250805,083000,6369,6370,6369,6370
SPXUSD,20250805,083100,6369,6370,6369,6370
SPXUSD,20250805,083200,6369,6370,6369,6370
SPXUSD,20250805,083300,6370,6371,6370,6371
SPXUSD,20250805,083400,6370,6370,6370,6370
SPXUSD,20250805,083500,6370,6371,6370,6371
SPXUSD,20250805,083600,6371,6371,6370,6370
SPXUSD,20250805,083700,6371,6371,6371,6371
SPXUSD,20250805,083800,6372,6372,6372,6372
SPXUSD,20250805,083900,6372,6372,6372,6372
SPXUSD,20250805,084000,6372,6372,6372,6372
SPXUSD,20250805,084100,6372,6372,6372,6372
SPXUSD,20250805,084200,6372,6373,6372,6372
SPXUSD,20250805,084300,6372,6372,6372,6372
SPXUSD,20250805,084400,6373,6373,6373,6373
SPXUSD,20250805,084500,6373,6373,6373,6373
SPXUSD,20250805,084600,6372,6373,6372,6373
SPXUSD,20250805,084700,6373,6373,6373,6373
SPXUSD,20250805,084800,6372,6372,6372,6372
SPXUSD,20250805,084900,6372,6373,6372,6373
SPXUSD,20250805,085000,6374,6374,6374,6374
SPXUSD,20250805,085100,6374,6374,6373,6373
SPXUSD,20250805,085200,6373,6373,6373,6373
SPXUSD,20250805,085300,6373,6373,6373,6373
SPXUSD,20250805,085400,6373,6373,6373,6373
SPXUSD,20250805,085500,6373,6373,6373,6373
SPXUSD,20250805,085600,6373,6373,6372,6372
SPXUSD,20250805,085700,6373,6373,6373,6373
SPXUSD,20250805,085800,6373,6373,6373,6373
SPXUSD,20250805,085900,6373,6373,6373,6373
SPXUSD,20250805,090000,6373,6373,6373,6373
SPXUSD,20250805,090100,6372,6373,6372,6372
SPXUSD,20250805,090200,6373,6373,6372,6372
SPXUSD,20250805,090300,6372,6372,6371,6371
SPXUSD,20250805,090400,6371,6372,6371,6372
SPXUSD,20250805,090500,6372,6372,6372,6372
SPXUSD,20250805,090600,6373,6374,6373,6374
SPXUSD,20250805,090700,6373,6374,6373,6374
SPXUSD,20250805,090800,6373,6374,6373,6374
SPXUSD,20250805,090900,6374,6375,6374,6375
SPXUSD,20250805,091000,6376,6376,6374,6374
SPXUSD,20250805,091100,6373,6373,6372,6372
SPXUSD,20250805,091200,6373,6373,6373,6373
SPXUSD,20250805,091300,6373,6374,6373,6373
SPXUSD,20250805,091400,6372,6372,6372,6372
SPXUSD,20250805,091500,6372,6372,6370,6370
SPXUSD,20250805,091600,6371,6371,6371,6371
SPXUSD,20250805,091700,6371,6371,6371,6371
SPXUSD,20250805,091800,6371,6371,6370,6370
SPXUSD,20250805,091900,6371,6371,6370,6370
SPXUSD,20250805,092000,6370,6370,6370,6370
SPXUSD,20250805,092100,6370,6370,6369,6370
SPXUSD,20250805,092200,6369,6369,6369,6369
SPXUSD,20250805,092300,6368,6368,6368,6368
SPXUSD,20250805,092400,6368,6369,6368,6368
SPXUSD,20250805,092500,6367,6367,6367,6367
SPXUSD,20250805,092600,6367,6367,6366,6367
SPXUSD,20250805,092700,6366,6367,6366,6367
SPXUSD,20250805,092800,6366,6366,6366,6366
SPXUSD,20250805,092900,6367,6367,6367,6367
SPXUSD,20250805,093000,6366,6366,6366,6366
SPXUSD,20250805,093100,6366,6367,6366,6367
SPXUSD,20250805,093200,6367,6367,6367,6367
SPXUSD,20250805,093300,6368,6368,6368,6368
SPXUSD,20250805,093400,6367,6368,6367,6368
SPXUSD,20250805,093500,6367,6367,6365,6365
SPXUSD,20250805,093600,6365,6365,6365,6365
SPXUSD,20250805,093700,6366,6366,6365,6365
SPXUSD,20250805,093800,6365,6365,6364,6364
SPXUSD,20250805,093900,6363,6363,6362,6362
SPXUSD,20250805,094000,6363,6363,6363,6363
SPXUSD,20250805,094100,6363,6364,6363,6364
SPXUSD,20250805,094200,6364,6364,6364,6364
SPXUSD,20250805,094300,6365,6365,6364,6365
SPXUSD,20250805,094400,6364,6365,6364,6365
SPXUSD,20250805,094500,6364,6365,6364,6365
SPXUSD,20250805,094600,6365,6366,6365,6366
SPXUSD,20250805,094700,6365,6365,6363,6363
SPXUSD,20250805,094800,6362,6362,6362,6362
SPXUSD,20250805,094900,6362,6362,6362,6362
SPXUSD,20250805,095000,6361,6361,6361,6361
SPXUSD,20250805,095100,6361,6361,6361,6361
SPXUSD,20250805,095200,6362,6362,6361,6361
SPXUSD,20250805,095300,6360,6361,6360,6361
SPXUSD,20250805,095400,6362,6362,6360,6360
SPXUSD,20250805,095500,6360,6361,6360,6361
SPXUSD,20250805,095600,6362,6362,6361,6361
SPXUSD,20250805,095700,6360,6360,6360,6360
SPXUSD,20250805,095800,6361,6361,6360,6360
SPXUSD,20250805,095900,6360,6360,6360,6360
SPXUSD,20250805,100000,6360,6360,6360,6360
SPXUSD,20250805,100100,6361,6361,6360,6360
SPXUSD,20250805,100200,6360,6360,6360,6360
SPXUSD,20250805,100300,6360,6361,6360,6361
SPXUSD,20250805,100400,6362,6362,6361,6362
SPXUSD,20250805,100500,6363,6363,6360,6360
SPXUSD,20250805,100600,6361,6361,6360,6360
SPXUSD,20250805,100700,6361,6362,6361,6362
SPXUSD,20250805,100800,6361,6361,6358,6359
SPXUSD,20250805,100900,6359,6359,6359,6359
SPXUSD,20250805,101000,6358,6359,6358,6359
SPXUSD,20250805,101100,6360,6360,6359,6359
SPXUSD,20250805,101200,6360,6360,6360,6360
SPXUSD,20250805,101300,6360,6360,6360,6360
SPXUSD,20250805,101400,6360,6360,6359,6359
SPXUSD,20250805,101500,6359,6359,6358,6358
SPXUSD,20250805,101600,6358,6358,6357,6358
SPXUSD,20250805,101700,6359,6360,6359,6359
SPXUSD,20250805,101800,6358,6358,6358,6358
SPXUSD,20250805,101900,6359,6359,6359,6359
SPXUSD,20250805,102000,6360,6360,6359,6359
SPXUSD,20250805,102100,6359,6360,6359,6360
SPXUSD,20250805,102200,6361,6361,6360,6360
SPXUSD,20250805,102300,6361,6361,6361,6361
SPXUSD,20250805,102400,6361,6362,6361,6362
SPXUSD,20250805,102500,6361,6362,6361,6362
SPXUSD,20250805,102600,6363,6363,6362,6363
SPXUSD,20250805,102700,6364,6364,6363,6363
SPXUSD,20250805,102800,6364,6364,6364,6364
SPXUSD,20250805,102900,6364,6364,6364,6364
SPXUSD,20250805,103000,6363,6363,6363,6363
SPXUSD,20250805,103100,6364,6364,6363,6363
SPXUSD,20250805,103200,6362,6363,6362,6363
SPXUSD,20250805,103300,6363,6363,6363,6363
SPXUSD,20250805,103400,6363,6363,6362,6362
SPXUSD,20250805,103500,6362,6362,6362,6362
SPXUSD,20250805,103600,6362,6362,6362,6362
SPXUSD,20250805,103700,6361,6361,6361,6361
SPXUSD,20250805,103800,6361,6361,6361,6361
SPXUSD,20250805,103900,6361,6362,6361,6362
SPXUSD,20250805,104000,6362,6362,6362,6362
SPXUSD,20250805,104100,6362,6362,6362,6362
SPXUSD,20250805,104200,6362,6362,6362,6362
SPXUSD,20250805,104300,6362,6362,6362,6362
SPXUSD,20250805,104400,6361,6361,6361,6361
SPXUSD,20250805,104500,6361,6361,6361,6361
SPXUSD,20250805,104600,6361,6361,6361,6361
SPXUSD,20250805,104700,6361,6361,6361,6361
SPXUSD,20250805,104800,6361,6362,6361,6362
SPXUSD,20250805,104900,6362,6362,6362,6362
SPXUSD,20250805,105000,6361,6362,6361,6362
SPXUSD,20250805,105100,6362,6362,6361,6361
SPXUSD,20250805,105200,6362,6362,6362,6362
SPXUSD,20250805,105300,6362,6362,6362,6362
SPXUSD,20250805,105400,6362,6362,6362,6362
SPXUSD,20250805,105500,6362,6362,6361,6362
SPXUSD,20250805,105600,6362,6362,6362,6362
SPXUSD,20250805,105700,6361,6362,6361,6362
SPXUSD,20250805,105800,6362,6362,6362,6362
SPXUSD,20250805,105900,6362,6362,6362,6362
SPXUSD,20250805,110000,6361,6361,6361,6361
SPXUSD,20250805,110100,6362,6362,6361,6361
SPXUSD,20250805,110200,6361,6362,6361,6362
SPXUSD,20250805,110300,6362,6362,6362,6362
SPXUSD,20250805,110400,6362,6363,6362,6362
SPXUSD,20250805,110500,6361,6362,6361,6362
SPXUSD,20250805,110600,6362,6362,6362,6362
SPXUSD,20250805,110700,6362,6362,6362,6362
SPXUSD,20250805,110800,6363,6363,6362,6362
SPXUSD,20250805,110900,6363,6363,6363,6363
SPXUSD,20250805,111000,6363,6363,6363,6363
SPXUSD,20250805,111100,6362,6362,6362,6362
SPXUSD,20250805,111200,6362,6362,6362,6362
SPXUSD,20250805,111300,6362,6362,6362,6362
SPXUSD,20250805,111400,6362,6362,6362,6362
SPXUSD,20250805,111500,6362,6362,6362,6362
SPXUSD,20250805,111600,6362,6363,6362,6363
SPXUSD,20250805,111700,6363,6363,6363,6363
SPXUSD,20250805,111800,6362,6363,6362,6363
SPXUSD,20250805,111900,6363,6363,6363,6363
SPXUSD,20250805,112000,6362,6363,6362,6363
SPXUSD,20250805,112100,6363,6363,6363,6363
SPXUSD,20250805,112200,6363,6363,6363,6363
SPXUSD,20250805,112300,6363,6363,6363,6363
SPXUSD,20250805,112400,6362,6362,6362,6362
SPXUSD,20250805,112500,6362,6362,6362,6362
SPXUSD,20250805,112600,6362,6362,6362,6362
SPXUSD,20250805,112700,6362,6362,6362,6362
SPXUSD,20250805,112800,6362,6363,6362,6363
SPXUSD,20250805,112900,6363,6363,6363,6363
SPXUSD,20250805,113000,6363,6363,6363,6363
SPXUSD,20250805,113100,6363,6363,6362,6362
SPXUSD,20250805,113200,6363,6363,6363,6363
SPXUSD,20250805,113300,6363,6363,6363,6363
SPXUSD,20250805,113400,6364,6364,6363,6363
SPXUSD,20250805,113500,6363,6363,6363,6363
SPXUSD,20250805,113600,6364,6364,6364,6364
SPXUSD,20250805,113700,6364,6366,6364,6366
SPXUSD,20250805,113800,6365,6365,6365,6365
SPXUSD,20250805,113900,6366,6366,6366,6366
SPXUSD,20250805,114000,6367,6367,6366,6366
SPXUSD,20250805,114100,6366,6366,6366,6366
SPXUSD,20250805,114200,6366,6366,6366,6366
SPXUSD,20250805,114300,6366,6366,6366,6366
SPXUSD,20250805,114400,6366,6366,6366,6366
SPXUSD,20250805,114500,6365,6365,6365,6365
SPXUSD,20250805,114600,6365,6365,6364,6364
SPXUSD,20250805,114700,6364,6364,6364,6364
SPXUSD,20250805,114800,6364,6364,6364,6364
SPXUSD,20250805,114900,6364,6364,6364,6364
SPXUSD,20250805,115000,6364,6364,6364,6364
SPXUSD,20250805,115100,6364,6364,6364,6364
SPXUSD,20250805,115200,6363,6363,6363,6363
SPXUSD,20250805,115300,6363,6363,6363,6363
SPXUSD,20250805,115400,6363,6363,6363,6363
SPXUSD,20250805,115500,6363,6363,6363,6363
SPXUSD,20250805,115600,6363,6363,6363,6363
SPXUSD,20250805,115700,6363,6363,6363,6363
SPXUSD,20250805,115800,6363,6363,6363,6363
SPXUSD,20250805,115900,6363,6363,6363,6363
SPXUSD,20250805,120000,6364,6364,6364,6364
SPXUSD,20250805,120100,6364,6365,6364,6365
SPXUSD,20250805,120200,6364,6365,6364,6365
SPXUSD,20250805,120300,6364,6365,6364,6365
SPXUSD,20250805,120400,6365,6365,6365,6365
SPXUSD,20250805,120500,6366,6366,6366,6366
SPXUSD,20250805,120600,6367,6368,6367,6368
SPXUSD,20250805,120700,6368,6370,6368,6370
SPXUSD,20250805,120800,6369,6369,6369,6369
SPXUSD,20250805,120900,6369,6369,6369,6369
SPXUSD,20250805,121000,6370,6370,6370,6370
SPXUSD,20250805,121100,6369,6369,6369,6369
SPXUSD,20250805,121200,6369,6370,6369,6369
SPXUSD,20250805,121300,6369,6369,6369,6369
SPXUSD,20250805,121400,6369,6369,6369,6369
SPXUSD,20250805,121500,6369,6369,6369,6369
SPXUSD,20250805,121600,6369,6369,6369,6369
SPXUSD,20250805,121700,6369,6369,6369,6369
SPXUSD,20250805,121800,6370,6370,6370,6370
SPXUSD,20250805,121900,6370,6370,6370,6370
SPXUSD,20250805,122000,6370,6370,6369,6369
SPXUSD,20250805,122100,6369,6369,6369,6369
SPXUSD,20250805,122200,6369,6369,6369,6369
SPXUSD,20250805,122300,6369,6369,6369,6369
SPXUSD,20250805,122400,6369,6369,6369,6369
SPXUSD,20250805,122500,6370,6370,6370,6370
SPXUSD,20250805,122600,6369,6369,6369,6369
SPXUSD,20250805,122700,6369,6370,6369,6370
SPXUSD,20250805,122800,6371,6373,6371,6373
SPXUSD,20250805,122900,6372,6372,6370,6370
SPXUSD,20250805,123000,6371,6371,6370,6370
SPXUSD,20250805,123100,6371,6371,6370,6370
SPXUSD,20250805,123200,6371,6371,6370,6370
SPXUSD,20250805,123300,6370,6370,6370,6370
SPXUSD,20250805,123400,6370,6370,6368,6368
SPXUSD,20250805,123500,6368,6368,6368,6368
SPXUSD,20250805,123600,6369,6369,6369,6369
SPXUSD,20250805,123700,6369,6369,6368,6369
SPXUSD,20250805,123800,6369,6369,6369,6369
SPXUSD,20250805,123900,6369,6369,6368,6368
SPXUSD,20250805,124000,6368,6368,6368,6368
SPXUSD,20250805,124100,6368,6369,6368,6369
SPXUSD,20250805,124200,6368,6369,6368,6369
SPXUSD,20250805,124300,6370,6370,6370,6370
SPXUSD,20250805,124400,6370,6370,6370,6370
SPXUSD,20250805,124500,6370,6370,6370,6370
SPXUSD,20250805,124600,6370,6370,6370,6370
SPXUSD,20250805,124700,6370,6370,6370,6370
SPXUSD,20250805,124800,6370,6370,6370,6370
SPXUSD,20250805,124900,6370,6370,6370,6370
SPXUSD,20250805,125000,6371,6371,6371,6371
SPXUSD,20250805,125100,6371,6372,6370,6371
SPXUSD,20250805,125200,6372,6372,6371,6371
SPXUSD,20250805,125300,6372,6372,6372,6372
SPXUSD,20250805,125400,6372,6372,6372,6372
SPXUSD,20250805,125500,6372,6372,6372,6372
SPXUSD,20250805,125600,6373,6373,6372,6372
SPXUSD,20250805,125700,6371,6372,6371,6372
SPXUSD,20250805,125800,6372,6372,6372,6372
SPXUSD,20250805,125900,6372,6372,6372,6372
SPXUSD,20250805,130000,6372,6372,6371,6371
SPXUSD,20250805,130100,6370,6370,6370,6370
SPXUSD,20250805,130200,6371,6371,6370,6370
SPXUSD,20250805,130300,6370,6371,6370,6371
SPXUSD,20250805,130400,6371,6371,6371,6371
SPXUSD,20250805,130500,6370,6371,6370,6371
SPXUSD,20250805,130600,6370,6370,6370,6370
SPXUSD,20250805,130700,6370,6370,6370,6370
SPXUSD,20250805,130800,6370,6371,6370,6371
SPXUSD,20250805,130900,6371,6372,6371,6372
SPXUSD,20250805,131000,6372,6372,6372,6372
SPXUSD,20250805,131100,6372,6372,6372,6372
SPXUSD,20250805,131200,6372,6372,6372,6372
SPXUSD,20250805,131300,6372,6372,6372,6372
SPXUSD,20250805,131400,6372,6372,6372,6372
SPXUSD,20250805,131500,6371,6371,6371,6371
SPXUSD,20250805,131600,6372,6372,6371,6371
SPXUSD,20250805,131700,6371,6371,6371,6371
SPXUSD,20250805,131800,6372,6372,6372,6372
SPXUSD,20250805,131900,6372,6372,6372,6372
SPXUSD,20250805,132000,6372,6372,6372,6372
SPXUSD,20250805,132100,6372,6372,6372,6372
SPXUSD,20250805,132200,6371,6371,6371,6371
SPXUSD,20250805,132300,6371,6371,6371,6371
SPXUSD,20250805,132400,6371,6371,6371,6371
SPXUSD,20250805,132500,6371,6371,6371,6371
SPXUSD,20250805,132600,6371,6371,6371,6371
SPXUSD,20250805,132700,6371,6371,6370,6370
SPXUSD,20250805,132800,6370,6370,6370,6370
SPXUSD,20250805,132900,6370,6370,6369,6369
SPXUSD,20250805,133000,6370,6370,6369,6369
SPXUSD,20250805,133100,6368,6368,6366,6366
SPXUSD,20250805,133200,6367,6367,6366,6366
SPXUSD,20250805,133300,6366,6366,6366,6366
SPXUSD,20250805,133400,6367,6367,6367,6367
SPXUSD,20250805,133500,6368,6369,6368,6369
SPXUSD,20250805,133600,6370,6370,6370,6370
SPXUSD,20250805,133700,6369,6369,6368,6368
SPXUSD,20250805,133800,6368,6368,6368,6368
SPXUSD,20250805,133900,6367,6368,6367,6368
SPXUSD,20250805,134000,6368,6368,6368,6368
SPXUSD,20250805,134100,6368,6368,6368,6368
SPXUSD,20250805,134200,6368,6368,6368,6368
SPXUSD,20250805,134300,6368,6368,6368,6368
SPXUSD,20250805,134400,6369,6370,6369,6370
SPXUSD,20250805,134500,6370,6370,6369,6370
SPXUSD,20250805,134600,6370,6371,6370,6371
SPXUSD,20250805,134700,6372,6373,6372,6372
SPXUSD,20250805,134800,6371,6372,6371,6371
SPXUSD,20250805,134900,6371,6371,6371,6371
SPXUSD,20250805,135000,6370,6371,6370,6371
SPXUSD,20250805,135100,6370,6370,6369,6370
SPXUSD,20250805,135200,6369,6370,6369,6370
SPXUSD,20250805,135300,6371,6371,6370,6370
SPXUSD,20250805,135400,6370,6370,6370,6370
SPXUSD,20250805,135500,6371,6371,6371,6371
SPXUSD,20250805,135600,6371,6371,6371,6371
SPXUSD,20250805,135700,6371,6371,6371,6371
SPXUSD,20250805,135800,6371,6371,6371,6371
SPXUSD,20250805,135900,6371,6372,6370,6371
SPXUSD,20250805,140000,6370,6370,6370,6370
SPXUSD,20250805,140100,6371,6371,6369,6369
SPXUSD,20250805,140200,6370,6371,6370,6371
SPXUSD,20250805,140300,6370,6371,6370,6370
SPXUSD,20250805,140400,6371,6371,6370,6370
SPXUSD,20250805,140500,6370,6370,6370,6370
SPXUSD,20250805,140600,6371,6371,6370,6371
SPXUSD,20250805,140700,6370,6370,6370,6370
SPXUSD,20250805,140800,6370,6370,6370,6370
SPXUSD,20250805,140900,6370,6370,6370,6370
SPXUSD,20250805,141000,6370,6370,6370,6370
SPXUSD,20250805,141100,6370,6370,6370,6370
SPXUSD,20250805,141200,6370,6370,6370,6370
SPXUSD,20250805,141300,6370,6370,6370,6370
SPXUSD,20250805,141400,6371,6372,6371,6372
SPXUSD,20250805,141500,6373,6375,6373,6374
SPXUSD,20250805,141600,6373,6374,6373,6374
SPXUSD,20250805,141700,6373,6373,6373,6373
SPXUSD,20250805,141800,6373,6373,6372,6373
SPXUSD,20250805,141900,6372,6372,6369,6369
SPXUSD,20250805,142000,6368,6368,6362,6368
SPXUSD,20250805,142100,6367,6369,6366,6367
SPXUSD,20250805,142200,6368,6369,6365,6365
SPXUSD,20250805,142300,6366,6367,6363,6365
SPXUSD,20250805,142400,6366,6366,6366,6366
SPXUSD,20250805,142500,6367,6368,6366,6368
SPXUSD,20250805,142600,6367,6368,6367,6367
SPXUSD,20250805,142700,6366,6366,6366,6366
SPXUSD,20250805,142800,6366,6366,6365,6365
SPXUSD,20250805,142900,6364,6365,6364,6364
SPXUSD,20250805,143000,6365,6365,6365,6365
SPXUSD,20250805,143100,6366,6366,6365,6366
SPXUSD,20250805,143200,6365,6366,6364,6364
SPXUSD,20250805,143300,6363,6364,6363,6364
SPXUSD,20250805,143400,6364,6364,6364,6364
SPXUSD,20250805,143500,6365,6365,6364,6364
SPXUSD,20250805,143600,6365,6365,6365,6365
SPXUSD,20250805,143700,6366,6366,6365,6365
SPXUSD,20250805,143800,6365,6365,6364,6365
SPXUSD,20250805,143900,6364,6365,6364,6365
SPXUSD,20250805,144000,6364,6364,6364,6364
SPXUSD,20250805,144100,6364,6364,6364,6364
SPXUSD,20250805,144200,6364,6365,6364,6365
SPXUSD,20250805,144300,6365,6365,6365,6365
SPXUSD,20250805,144400,6365,6365,6365,6365
SPXUSD,20250805,144500,6365,6365,6365,6365
SPXUSD,20250805,144600,6366,6366,6366,6366
SPXUSD,20250805,144700,6365,6365,6364,6364
SPXUSD,20250805,144800,6364,6364,6364,6364
SPXUSD,20250805,144900,6363,6363,6362,6363
SPXUSD,20250805,145000,6363,6363,6363,6363
SPXUSD,20250805,145100,6364,6364,6363,6364
SPXUSD,20250805,145200,6365,6365,6364,6364
SPXUSD,20250805,145300,6365,6365,6363,6363
SPXUSD,20250805,145400,6362,6363,6362,6363
SPXUSD,20250805,145500,6362,6363,6362,6363
SPXUSD,20250805,145600,6362,6362,6362,6362
SPXUSD,20250805,145700,6363,6363,6362,6362
SPXUSD,20250805,145800,6362,6362,6362,6362
SPXUSD,20250805,145900,6362,6363,6362,6363
SPXUSD,20250805,150000,6362,6363,6362,6363
SPXUSD,20250805,150100,6363,6364,6362,6364
SPXUSD,20250805,150200,6364,6364,6363,6363
SPXUSD,20250805,150300,6362,6362,6362,6362
SPXUSD,20250805,150400,6361,6362,6361,6362
SPXUSD,20250805,150500,6361,6361,6361,6361
SPXUSD,20250805,150600,6361,6362,6361,6361
SPXUSD,20250805,150700,6362,6362,6361,6361
SPXUSD,20250805,150800,6362,6362,6362,6362
SPXUSD,20250805,150900,6362,6362,6360,6360
SPXUSD,20250805,151000,6361,6361,6360,6360
SPXUSD,20250805,151100,6360,6360,6360,6360
SPXUSD,20250805,151200,6360,6360,6359,6360
SPXUSD,20250805,151300,6359,6360,6359,6360
SPXUSD,20250805,151400,6360,6361,6360,6361
SPXUSD,20250805,151500,6360,6360,6360,6360
SPXUSD,20250805,151600,6360,6360,6359,6360
SPXUSD,20250805,151700,6360,6360,6360,6360
SPXUSD,20250805,151800,6361,6361,6361,6361
SPXUSD,20250805,151900,6362,6363,6362,6363
SPXUSD,20250805,152000,6362,6363,6362,6363
SPXUSD,20250805,152100,6362,6362,6361,6361
SPXUSD,20250805,152200,6360,6360,6360,6360
SPXUSD,20250805,152300,6360,6361,6360,6360
SPXUSD,20250805,152400,6360,6360,6360,6360
SPXUSD,20250805,152500,6360,6360,6360,6360
SPXUSD,20250805,152600,6359,6360,6359,6360
SPXUSD,20250805,152700,6360,6360,6359,6359
SPXUSD,20250805,152800,6359,6360,6359,6359
SPXUSD,20250805,152900,6358,6359,6358,6359
SPXUSD,20250805,153000,6360,6362,6360,6362
SPXUSD,20250805,153100,6361,6364,6357,6357
SPXUSD,20250805,153200,6356,6360,6356,6358
SPXUSD,20250805,153300,6359,6359,6357,6358
SPXUSD,20250805,153400,6359,6360,6358,6360
SPXUSD,20250805,153500,6359,6359,6357,6357
SPXUSD,20250805,153600,6358,6361,6358,6359
SPXUSD,20250805,153700,6358,6361,6358,6360
SPXUSD,20250805,153800,6361,6363,6360,6363
SPXUSD,20250805,153900,6364,6366,6364,6366
SPXUSD,20250805,154000,6365,6365,6363,6365
SPXUSD,20250805,154100,6366,6366,6365,6366
SPXUSD,20250805,154200,6365,6367,6365,6365
SPXUSD,20250805,154300,6364,6364,6362,6364
SPXUSD,20250805,154400,6365,6366,6364,6364
SPXUSD,20250805,154500,6363,6364,6363,6364
SPXUSD,20250805,154600,6365,6369,6364,6369
SPXUSD,20250805,154700,6368,6369,6367,6368
SPXUSD,20250805,154800,6368,6368,6368,6368
SPXUSD,20250805,154900,6369,6370,6368,6369
SPXUSD,20250805,155000,6368,6368,6366,6367
SPXUSD,20250805,155100,6366,6366,6363,6364
SPXUSD,20250805,155200,6365,6365,6365,6365
SPXUSD,20250805,155300,6364,6366,6364,6366
SPXUSD,20250805,155400,6365,6366,6365,6366
SPXUSD,20250805,155500,6367,6367,6367,6367
SPXUSD,20250805,155600,6366,6366,6364,6364
SPXUSD,20250805,155700,6363,6364,6361,6362
SPXUSD,20250805,155800,6361,6362,6360,6361
SPXUSD,20250805,155900,6362,6362,6361,6362
SPXUSD,20250805,160000,6362,6363,6362,6363
SPXUSD,20250805,160100,6359,6359,6353,6357
SPXUSD,20250805,160200,6358,6358,6353,6354
SPXUSD,20250805,160300,6353,6357,6353,6356
SPXUSD,20250805,160400,6355,6355,6354,6354
SPXUSD,20250805,160500,6355,6355,6351,6351
SPXUSD,20250805,160600,6350,6352,6348,6348
SPXUSD,20250805,160700,6347,6352,6347,6352
SPXUSD,20250805,160800,6353,6354,6353,6354
SPXUSD,20250805,160900,6353,6353,6349,6350
SPXUSD,20250805,161000,6349,6352,6349,6352
SPXUSD,20250805,161100,6353,6355,6353,6355
SPXUSD,20250805,161200,6354,6354,6352,6352
SPXUSD,20250805,161300,6351,6351,6348,6348
SPXUSD,20250805,161400,6349,6350,6348,6348
SPXUSD,20250805,161500,6349,6349,6347,6347
SPXUSD,20250805,161600,6348,6350,6346,6346
SPXUSD,20250805,161700,6347,6348,6346,6348
SPXUSD,20250805,161800,6347,6347,6343,6343
SPXUSD,20250805,161900,6344,6345,6344,6345
SPXUSD,20250805,162000,6344,6347,6344,6347
SPXUSD,20250805,162100,6346,6346,6343,6343
SPXUSD,20250805,162200,6344,6344,6343,6343
SPXUSD,20250805,162300,6342,6343,6341,6342
SPXUSD,20250805,162400,6343,6343,6341,6342
SPXUSD,20250805,162500,6341,6343,6340,6340
SPXUSD,20250805,162600,6341,6343,6340,6340
SPXUSD,20250805,162700,6339,6339,6337,6338
SPXUSD,20250805,162800,6337,6337,6337,6337
SPXUSD,20250805,162900,6336,6338,6336,6338
SPXUSD,20250805,163000,6339,6342,6339,6342
SPXUSD,20250805,163100,6343,6343,6340,6341
SPXUSD,20250805,163200,6340,6340,6336,6336
SPXUSD,20250805,163300,6337,6338,6336,6338
SPXUSD,20250805,163400,6339,6339,6336,6336
SPXUSD,20250805,163500,6335,6336,6335,6335
SPXUSD,20250805,163600,6334,6335,6333,6334
SPXUSD,20250805,163700,6333,6334,6333,6333
SPXUSD,20250805,163800,6332,6332,6331,6331
SPXUSD,20250805,163900,6330,6331,6329,6330
SPXUSD,20250805,164000,6329,6330,6329,6330
SPXUSD,20250805,164100,6331,6334,6331,6332
SPXUSD,20250805,164200,6331,6332,6329,6329
SPXUSD,20250805,164300,6328,6328,6326,6327
SPXUSD,20250805,164400,6326,6327,6323,6323
SPXUSD,20250805,164500,6322,6322,6320,6322
SPXUSD,20250805,164600,6321,6322,6318,6320
SPXUSD,20250805,164700,6319,6322,6319,6320
SPXUSD,20250805,164800,6319,6323,6319,6322
SPXUSD,20250805,164900,6321,6321,6315,6315
SPXUSD,20250805,165000,6316,6316,6314,6315
SPXUSD,20250805,165100,6316,6318,6316,6316
SPXUSD,20250805,165200,6317,6320,6317,6318
SPXUSD,20250805,165300,6317,6319,6316,6319
SPXUSD,20250805,165400,6320,6322,6320,6320
SPXUSD,20250805,165500,6321,6321,6316,6318
SPXUSD,20250805,165600,6317,6320,6317,6319
SPXUSD,20250805,165700,6318,6320,6317,6320
SPXUSD,20250805,165800,6321,6323,6320,6322
SPXUSD,20250805,165900,6323,6323,6322,6323
SPXUSD,20250805,170000,6324,6324,6322,6323
SPXUSD,20250805,170100,6322,6322,6320,6320
SPXUSD,20250805,170200,6319,6322,6318,6322
SPXUSD,20250805,170300,6323,6326,6323,6326
SPXUSD,20250805,170400,6325,6328,6325,6327
SPXUSD,20250805,170500,6328,6328,6326,6326
SPXUSD,20250805,170600,6327,6328,6327,6327
SPXUSD,20250805,170700,6326,6329,6326,6326
SPXUSD,20250805,170800,6327,6329,6326,6328
SPXUSD,20250805,170900,6329,6330,6328,6329
SPXUSD,20250805,171000,6328,6329,6328,6328
SPXUSD,20250805,171100,6327,6327,6322,6322
SPXUSD,20250805,171200,6323,6324,6321,6323
SPXUSD,20250805,171300,6324,6325,6323,6324
SPXUSD,20250805,171400,6325,6328,6325,6328
SPXUSD,20250805,171500,6329,6330,6329,6329
SPXUSD,20250805,171600,6330,6330,6328,6328
SPXUSD,20250805,171700,6327,6327,6325,6327
SPXUSD,20250805,171800,6326,6326,6324,6324
SPXUSD,20250805,171900,6325,6328,6324,6328
SPXUSD,20250805,172000,6327,6328,6326,6326
SPXUSD,20250805,172100,6327,6328,6327,6328
SPXUSD,20250805,172200,6328,6328,6328,6328
SPXUSD,20250805,172300,6328,6328,6328,6328
SPXUSD,20250805,172400,6328,6328,6328,6328
SPXUSD,20250805,172500,6328,6328,6328,6328
SPXUSD,20250805,172600,6328,6328,6328,6328
SPXUSD,20250805,172700,6324,6324,6322,6324
SPXUSD,20250805,172800,6323,6326,6323,6326
SPXUSD,20250805,172900,6325,6325,6323,6324
SPXUSD,20250805,173000,6323,6323,6322,6323
SPXUSD,20250805,173100,6324,6325,6323,6323
SPXUSD,20250805,173200,6324,6326,6322,6326
SPXUSD,20250805,173300,6325,6326,6324,6326
SPXUSD,20250805,173400,6325,6328,6324,6328
SPXUSD,20250805,173500,6327,6327,6323,6323
SPXUSD,20250805,173600,6322,6322,6317,6317
SPXUSD,20250805,173700,6316,6319,6316,6319
SPXUSD,20250805,173800,6320,6321,6317,6318
SPXUSD,20250805,173900,6317,6320,6317,6318
SPXUSD,20250805,174000,6319,6321,6319,6320
SPXUSD,20250805,174100,6319,6320,6318,6318
SPXUSD,20250805,174200,6317,6318,6316,6316
SPXUSD,20250805,174300,6317,6319,6317,6319
SPXUSD,20250805,174400,6318,6321,6318,6320
SPXUSD,20250805,174500,6319,6321,6319,6320
SPXUSD,20250805,174600,6321,6322,6320,6320
SPXUSD,20250805,174700,6319,6321,6319,6321
SPXUSD,20250805,174800,6322,6323,6321,6323
SPXUSD,20250805,174900,6324,6325,6323,6323
SPXUSD,20250805,175000,6324,6324,6320,6320
SPXUSD,20250805,175100,6321,6321,6316,6317
SPXUSD,20250805,175200,6318,6318,6317,6317
SPXUSD,20250805,175300,6318,6320,6317,6318
SPXUSD,20250805,175400,6319,6322,6319,6322
SPXUSD,20250805,175500,6321,6322,6320,6321
SPXUSD,20250805,175600,6322,6325,6322,6322
SPXUSD,20250805,175700,6323,6323,6322,6322
SPXUSD,20250805,175800,6321,6324,6321,6324
SPXUSD,20250805,175900,6323,6324,6322,6324
SPXUSD,20250805,180000,6325,6325,6324,6324
SPXUSD,20250805,180100,6325,6327,6325,6326
SPXUSD,20250805,180200,6325,6327,6324,6324
SPXUSD,20250805,180300,6325,6325,6324,6325
SPXUSD,20250805,180400,6324,6325,6324,6324
SPXUSD,20250805,180500,6325,6327,6325,6327
SPXUSD,20250805,180600,6328,6330,6328,6330
SPXUSD,20250805,180700,6329,6331,6329,6331
SPXUSD,20250805,180800,6332,6334,6332,6333
SPXUSD,20250805,180900,6332,6332,6331,6331
SPXUSD,20250805,181000,6331,6331,6328,6328
SPXUSD,20250805,181100,6329,6331,6329,6331
SPXUSD,20250805,181200,6330,6331,6330,6331
SPXUSD,20250805,181300,6332,6332,6329,6330
SPXUSD,20250805,181400,6329,6329,6328,6329
SPXUSD,20250805,181500,6330,6330,6329,6330
SPXUSD,20250805,181600,6331,6332,6331,6332
SPXUSD,20250805,181700,6331,6332,6331,6332
SPXUSD,20250805,181800,6333,6333,6331,6332
SPXUSD,20250805,181900,6332,6332,6332,6332
SPXUSD,20250805,182000,6332,6332,6332,6332
SPXUSD,20250805,182100,6333,6334,6333,6334
SPXUSD,20250805,182200,6334,6334,6333,6333
SPXUSD,20250805,182300,6334,6335,6334,6335
SPXUSD,20250805,182400,6335,6335,6334,6334
SPXUSD,20250805,182500,6335,6335,6331,6332
SPXUSD,20250805,182600,6333,6334,6332,6333
SPXUSD,20250805,182700,6334,6334,6333,6334
SPXUSD,20250805,182800,6333,6334,6333,6333
SPXUSD,20250805,182900,6332,6334,6332,6334
SPXUSD,20250805,183000,6334,6334,6334,6334
SPXUSD,20250805,183100,6335,6340,6334,6335
SPXUSD,20250805,183200,6336,6339,6335,6339
SPXUSD,20250805,183300,6338,6338,6338,6338
SPXUSD,20250805,183400,6339,6339,6338,6338
SPXUSD,20250805,183500,6337,6337,6336,6337
SPXUSD,20250805,183600,6336,6336,6335,6336
SPXUSD,20250805,183700,6335,6336,6335,6335
SPXUSD,20250805,183800,6335,6335,6335,6335
SPXUSD,20250805,183900,6336,6336,6333,6333
SPXUSD,20250805,184000,6332,6334,6332,6334
SPXUSD,20250805,184100,6333,6333,6330,6330
SPXUSD,20250805,184200,6329,6330,6327,6327
SPXUSD,20250805,184300,6326,6328,6326,6328
SPXUSD,20250805,184400,6329,6330,6328,6328
SPXUSD,20250805,184500,6329,6329,6328,6329
SPXUSD,20250805,184600,6328,6328,6324,6325
SPXUSD,20250805,184700,6324,6325,6323,6323
SPXUSD,20250805,184800,6322,6323,6322,6323
SPXUSD,20250805,184900,6322,6324,6322,6323
SPXUSD,20250805,185000,6324,6326,6323,6326
SPXUSD,20250805,185100,6327,6328,6326,6328
SPXUSD,20250805,185200,6329,6332,6329,6332
SPXUSD,20250805,185300,6333,6335,6333,6334
SPXUSD,20250805,185400,6333,6334,6333,6334
SPXUSD,20250805,185500,6333,6335,6333,6335
SPXUSD,20250805,185600,6336,6336,6334,6334
SPXUSD,20250805,185700,6333,6336,6333,6336
SPXUSD,20250805,185800,6335,6335,6333,6333
SPXUSD,20250805,185900,6334,6334,6332,6332
SPXUSD,20250805,190000,6333,6334,6333,6333
SPXUSD,20250805,190100,6332,6333,6331,6333
SPXUSD,20250805,190200,6334,6335,6333,6335
SPXUSD,20250805,190300,6334,6334,6333,6334
SPXUSD,20250805,190400,6334,6334,6332,6332
SPXUSD,20250805,190500,6331,6333,6331,6333
SPXUSD,20250805,190600,6334,6334,6332,6332
SPXUSD,20250805,190700,6333,6334,6333,6334
SPXUSD,20250805,190800,6333,6335,6333,6335
SPXUSD,20250805,190900,6334,6335,6334,6334
SPXUSD,20250805,191000,6334,6335,6334,6335
SPXUSD,20250805,191100,6336,6336,6336,6336
SPXUSD,20250805,191200,6337,6337,6336,6336
SPXUSD,20250805,191300,6335,6336,6335,6336
SPXUSD,20250805,191400,6335,6336,6335,6335
SPXUSD,20250805,191500,6336,6336,6336,6336
SPXUSD,20250805,191600,6336,6337,6336,6337
SPXUSD,20250805,191700,6336,6336,6334,6334
SPXUSD,20250805,191800,6333,6335,6333,6335
SPXUSD,20250805,191900,6336,6338,6336,6338
SPXUSD,20250805,192000,6337,6337,6337,6337
SPXUSD,20250805,192100,6337,6337,6336,6336
SPXUSD,20250805,192200,6336,6337,6336,6337
SPXUSD,20250805,192300,6336,6336,6336,6336
SPXUSD,20250805,192400,6336,6336,6336,6336
SPXUSD,20250805,192500,6336,6337,6336,6337
SPXUSD,20250805,192600,6338,6339,6338,6339
SPXUSD,20250805,192700,6340,6340,6340,6340
SPXUSD,20250805,192800,6340,6340,6340,6340
SPXUSD,20250805,192900,6340,6342,6340,6342
SPXUSD,20250805,193000,6342,6342,6341,6341
SPXUSD,20250805,193100,6342,6342,6342,6342
SPXUSD,20250805,193200,6342,6342,6340,6340
SPXUSD,20250805,193300,6340,6341,6340,6341
SPXUSD,20250805,193400,6341,6341,6341,6341
SPXUSD,20250805,193500,6340,6340,6340,6340
SPXUSD,20250805,193600,6339,6340,6339,6340
SPXUSD,20250805,193700,6341,6342,6341,6342
SPXUSD,20250805,193800,6341,6344,6341,6344
SPXUSD,20250805,193900,6343,6344,6343,6344
SPXUSD,20250805,194000,6344,6344,6344,6344
SPXUSD,20250805,194100,6344,6344,6343,6344
SPXUSD,20250805,194200,6343,6344,6343,6343
SPXUSD,20250805,194300,6344,6344,6343,6344
SPXUSD,20250805,194400,6344,6344,6343,6344
SPXUSD,20250805,194500,6345,6345,6343,6343
SPXUSD,20250805,194600,6344,6345,6344,6344
SPXUSD,20250805,194700,6345,6345,6345,6345
SPXUSD,20250805,194800,6345,6347,6345,6347
SPXUSD,20250805,194900,6346,6346,6346,6346
SPXUSD,20250805,195000,6346,6346,6346,6346
SPXUSD,20250805,195100,6346,6346,6346,6346
SPXUSD,20250805,195200,6345,6345,6345,6345
SPXUSD,20250805,195300,6345,6346,6345,6346
SPXUSD,20250805,195400,6345,6345,6345,6345
SPXUSD,20250805,195500,6345,6346,6345,6346
SPXUSD,20250805,195600,6346,6346,6346,6346
SPXUSD,20250805,195700,6345,6347,6345,6347
SPXUSD,20250805,195800,6346,6346,6346,6346
SPXUSD,20250805,195900,6346,6346,6346,6346
SPXUSD,20250805,200000,6346,6347,6345,6345
SPXUSD,20250805,200100,6346,6346,6345,6345
SPXUSD,20250805,200200,6346,6346,6343,6344
SPXUSD,20250805,200300,6343,6344,6342,6344
SPXUSD,20250805,200400,6343,6345,6343,6345
SPXUSD,20250805,200500,6344,6344,6344,6344
SPXUSD,20250805,200600,6343,6344,6342,6342
SPXUSD,20250805,200700,6342,6342,6342,6342
SPXUSD,20250805,200800,6343,6344,6343,6344
SPXUSD,20250805,200900,6345,6345,6344,6344
SPXUSD,20250805,201000,6344,6344,6342,6342
SPXUSD,20250805,201100,6341,6341,6340,6340
SPXUSD,20250805,201200,6341,6341,6340,6340
SPXUSD,20250805,201300,6340,6340,6339,6340
SPXUSD,20250805,201400,6341,6341,6339,6339
SPXUSD,20250805,201500,6340,6340,6338,6338
SPXUSD,20250805,201600,6337,6337,6333,6334
SPXUSD,20250805,201700,6335,6336,6332,6335
SPXUSD,20250805,201800,6336,6336,6333,6335
SPXUSD,20250805,201900,6334,6335,6333,6334
SPXUSD,20250805,202000,6333,6333,6332,6333
SPXUSD,20250805,202100,6332,6334,6332,6334
SPXUSD,20250805,202200,6333,6334,6332,6332
SPXUSD,20250805,202300,6333,6333,6332,6332
SPXUSD,20250805,202400,6333,6334,6332,6333
SPXUSD,20250805,202500,6332,6332,6331,6332
SPXUSD,20250805,202600,6332,6333,6332,6332
SPXUSD,20250805,202700,6331,6332,6331,6331
SPXUSD,20250805,202800,6330,6331,6330,6330
SPXUSD,20250805,202900,6331,6331,6330,6330
SPXUSD,20250805,203000,6331,6331,6330,6330
SPXUSD,20250805,203100,6331,6331,6326,6327
SPXUSD,20250805,203200,6326,6329,6326,6329
SPXUSD,20250805,203300,6330,6333,6330,6333
SPXUSD,20250805,203400,6332,6334,6331,6331
SPXUSD,20250805,203500,6332,6332,6331,6331
SPXUSD,20250805,203600,6330,6330,6328,6328
SPXUSD,20250805,203700,6329,6331,6328,6330
SPXUSD,20250805,203800,6329,6330,6329,6329
SPXUSD,20250805,203900,6330,6330,6330,6330
SPXUSD,20250805,204000,6331,6331,6330,6330
SPXUSD,20250805,204100,6329,6330,6328,6329
SPXUSD,20250805,204200,6328,6329,6328,6329
SPXUSD,20250805,204300,6328,6329,6328,6329
SPXUSD,20250805,204400,6330,6330,6329,6330
SPXUSD,20250805,204500,6329,6329,6327,6329
SPXUSD,20250805,204600,6330,6331,6329,6331
SPXUSD,20250805,204700,6330,6332,6327,6327
SPXUSD,20250805,204800,6326,6328,6326,6327
SPXUSD,20250805,204900,6326,6327,6325,6327
SPXUSD,20250805,205000,6328,6329,6328,6329
SPXUSD,20250805,205100,6330,6330,6326,6326
SPXUSD,20250805,205200,6327,6327,6325,6326
SPXUSD,20250805,205300,6325,6325,6324,6324
SPXUSD,20250805,205400,6323,6325,6323,6325
SPXUSD,20250805,205500,6326,6326,6326,6326
SPXUSD,20250805,205600,6326,6327,6324,6324
SPXUSD,20250805,205700,6325,6325,6324,6325
SPXUSD,20250805,205800,6326,6328,6326,6327
SPXUSD,20250805,205900,6328,6328,6328,6328
SPXUSD,20250805,210000,6327,6328,6327,6328
SPXUSD,20250805,210100,6329,6331,6329,6329
SPXUSD,20250805,210200,6330,6331,6329,6331
SPXUSD,20250805,210300,6330,6331,6330,6331
SPXUSD,20250805,210400,6332,6332,6331,6331
SPXUSD,20250805,210500,6330,6332,6330,6332
SPXUSD,20250805,210600,6331,6331,6330,6330
SPXUSD,20250805,210700,6331,6331,6330,6331
SPXUSD,20250805,210800,6330,6331,6330,6331
SPXUSD,20250805,210900,6330,6331,6330,6330
SPXUSD,20250805,211000,6331,6332,6331,6331
SPXUSD,20250805,211100,6330,6332,6330,6332
SPXUSD,20250805,211200,6333,6333,6332,6333
SPXUSD,20250805,211300,6333,6334,6332,6334
SPXUSD,20250805,211400,6334,6334,6332,6332
SPXUSD,20250805,211500,6333,6333,6333,6333
SPXUSD,20250805,211600,6332,6333,6331,6331
SPXUSD,20250805,211700,6330,6332,6330,6332
SPXUSD,20250805,211800,6331,6332,6331,6332
SPXUSD,20250805,211900,6333,6333,6332,6333
SPXUSD,20250805,212000,6332,6333,6332,6333
SPXUSD,20250805,212100,6333,6333,6333,6333
SPXUSD,20250805,212200,6334,6334,6334,6334
SPXUSD,20250805,212300,6333,6334,6333,6334
SPXUSD,20250805,212400,6334,6334,6334,6334
SPXUSD,20250805,212500,6335,6335,6334,6335
SPXUSD,20250805,212600,6334,6334,6330,6330
SPXUSD,20250805,212700,6331,6333,6331,6333
SPXUSD,20250805,212800,6334,6334,6334,6334
SPXUSD,20250805,212900,6333,6334,6333,6334
SPXUSD,20250805,213000,6334,6334,6334,6334
SPXUSD,20250805,213100,6333,6334,6333,6334
SPXUSD,20250805,213200,6333,6334,6333,6333
SPXUSD,20250805,213300,6332,6333,6332,6332
SPXUSD,20250805,213400,6333,6333,6333,6333
SPXUSD,20250805,213500,6333,6333,6332,6333
SPXUSD,20250805,213600,6332,6333,6332,6332
SPXUSD,20250805,213700,6331,6331,6329,6330
SPXUSD,20250805,213800,6330,6330,6330,6330
SPXUSD,20250805,213900,6329,6330,6329,6330
SPXUSD,20250805,214000,6330,6330,6330,6330
SPXUSD,20250805,214100,6329,6330,6329,6329
SPXUSD,20250805,214200,6328,6328,6328,6328
SPXUSD,20250805,214300,6328,6328,6327,6327
SPXUSD,20250805,214400,6328,6328,6327,6327
SPXUSD,20250805,214500,6327,6327,6327,6327
SPXUSD,20250805,214600,6326,6329,6326,6328
SPXUSD,20250805,214700,6329,6329,6326,6326
SPXUSD,20250805,214800,6325,6326,6324,6326
SPXUSD,20250805,214900,6327,6327,6326,6327
SPXUSD,20250805,215000,6326,6326,6326,6326
SPXUSD,20250805,215100,6327,6330,6327,6330
SPXUSD,20250805,215200,6329,6329,6328,6329
SPXUSD,20250805,215300,6328,6329,6328,6328
SPXUSD,20250805,215400,6329,6329,6326,6327
SPXUSD,20250805,215500,6326,6327,6326,6327
SPXUSD,20250805,215600,6326,6327,6326,6327
SPXUSD,20250805,215700,6326,6326,6326,6326
SPXUSD,20250805,215800,6326,6326,6325,6325
SPXUSD,20250805,215900,6325,6325,6323,6323
SPXUSD,20250805,220000,6322,6325,6322,6325
SPXUSD,20250805,220100,6324,6326,6322,6323
SPXUSD,20250805,220200,6322,6324,6322,6323
SPXUSD,20250805,220300,6324,6326,6323,6326
SPXUSD,20250805,220400,6327,6327,6326,6326
SPXUSD,20250805,220500,6327,6327,6327,6327
SPXUSD,20250805,220600,6326,6326,6324,6324
SPXUSD,20250805,220700,6324,6324,6324,6324
SPXUSD,20250805,220800,6325,6325,6324,6325
SPXUSD,20250805,220900,6326,6326,6326,6326
SPXUSD,20250805,221000,6326,6327,6326,6327
SPXUSD,20250805,221100,6327,6327,6327,6327
SPXUSD,20250805,221200,6327,6328,6327,6328
SPXUSD,20250805,221300,6328,6328,6328,6328
SPXUSD,20250805,221400,6328,6328,6328,6328
SPXUSD,20250805,221500,6327,6327,6327,6327
SPXUSD,20250805,221600,6328,6330,6326,6329
SPXUSD,20250805,221700,6330,6331,6330,6331
SPXUSD,20250805,221800,6330,6331,6330,6330
SPXUSD,20250805,221900,6331,6331,6330,6330
SPXUSD,20250805,222000,6330,6330,6330,6330
SPXUSD,20250805,222100,6330,6330,6329,6329
SPXUSD,20250805,222200,6329,6329,6328,6328
SPXUSD,20250805,222300,6327,6327,6326,6326
SPXUSD,20250805,222400,6325,6325,6324,6324
SPXUSD,20250805,222500,6324,6324,6322,6322
SPXUSD,20250805,222600,6321,6321,6320,6320
SPXUSD,20250805,222700,6321,6322,6321,6322
SPXUSD,20250805,222800,6322,6322,6322,6322
SPXUSD,20250805,222900,6322,6322,6322,6322
SPXUSD,20250805,223000,6322,6323,6322,6323
SPXUSD,20250805,223100,6322,6322,6322,6322
SPXUSD,20250805,223200,6322,6322,6321,6321
SPXUSD,20250805,223300,6320,6320,6320,6320
SPXUSD,20250805,223400,6320,6320,6320,6320
SPXUSD,20250805,223500,6320,6321,6320,6321
SPXUSD,20250805,223600,6320,6320,6320,6320
SPXUSD,20250805,223700,6320,6321,6320,6321
SPXUSD,20250805,223800,6321,6321,6321,6321
SPXUSD,20250805,223900,6320,6321,6320,6321
SPXUSD,20250805,224000,6321,6321,6321,6321
SPXUSD,20250805,224100,6321,6321,6321,6321
SPXUSD,20250805,224200,6320,6320,6320,6320
SPXUSD,20250805,224300,6320,6320,6320,6320
SPXUSD,20250805,224400,6321,6321,6321,6321
SPXUSD,20250805,224500,6321,6322,6321,6322
SPXUSD,20250805,224600,6322,6322,6322,6322
SPXUSD,20250805,224700,6322,6322,6322,6322
SPXUSD,20250805,224800,6322,6322,6322,6322
SPXUSD,20250805,224900,6322,6322,6322,6322
SPXUSD,20250805,225000,6323,6323,6323,6323
SPXUSD,20250805,225100,6323,6323,6323,6323
SPXUSD,20250805,225200,6323,6323,6323,6323
SPXUSD,20250805,225300,6323,6323,6323,6323
SPXUSD,20250805,225400,6324,6324,6324,6324
SPXUSD,20250805,225500,6324,6324,6324,6324
SPXUSD,20250805,225600,6323,6323,6323,6323
SPXUSD,20250805,225700,6322,6322,6321,6321
SPXUSD,20250805,225800,6321,6321,6321,6321
SPXUSD,20250805,225900,6322,6322,6322,6322
SPXUSD,20250805,230000,6322,6322,6322,6322
SPXUSD,20250805,230100,6322,6322,6322,6322
SPXUSD,20250805,230200,6322,6322,6322,6322
SPXUSD,20250805,230300,6322,6322,6322,6322
SPXUSD,20250805,230400,6322,6322,6322,6322
SPXUSD,20250805,230500,6322,6322,6322,6322
SPXUSD,20250805,230600,6322,6322,6322,6322
SPXUSD,20250805,230700,6322,6322,6322,6322
SPXUSD,20250805,230800,6322,6322,6322,6322
SPXUSD,20250805,230900,6322,6322,6322,6322
SPXUSD,20250805,231000,6322,6322,6322,6322
SPXUSD,20250805,231100,6322,6322,6322,6322
SPXUSD,20250805,231200,6322,6322,6322,6322
SPXUSD,20250805,231300,6322,6322,6322,6322
SPXUSD,20250805,231400,6322,6322,6322,6322
SPXUSD,20250805,231500,6322,6322,6322,6322
SPXUSD,20250805,231600,6322,6322,6322,6322
SPXUSD,20250805,231700,6322,6322,6322,6322
SPXUSD,20250805,231800,6322,6322,6322,6322
SPXUSD,20250805,231900,6322,6322,6322,6322
SPXUSD,20250805,232000,6322,6322,6322,6322
SPXUSD,20250805,232100,6322,6322,6322,6322
SPXUSD,20250805,232200,6322,6322,6322,6322
SPXUSD,20250805,232300,6322,6322,6322,6322
SPXUSD,20250805,232400,6322,6322,6322,6322
SPXUSD,20250805,232500,6322,6322,6322,6322
SPXUSD,20250805,232600,6322,6322,6322,6322
SPXUSD,20250805,232700,6322,6322,6322,6322
SPXUSD,20250805,232800,6322,6322,6322,6322
SPXUSD,20250805,232900,6322,6322,6322,6322
SPXUSD,20250805,233000,6322,6322,6322,6322
SPXUSD,20250805,233100,6322,6322,6322,6322
SPXUSD,20250805,233200,6322,6322,6322,6322
SPXUSD,20250805,233300,6322,6322,6322,6322
SPXUSD,20250805,233400,6322,6322,6322,6322
SPXUSD,20250805,233500,6322,6322,6322,6322
SPXUSD,20250805,233600,6322,6322,6322,6322
SPXUSD,20250805,233700,6322,6322,6322,6322
SPXUSD,20250805,233800,6322,6322,6322,6322
SPXUSD,20250805,233900,6322,6322,6322,6322
SPXUSD,20250805,234000,6322,6322,6322,6322
SPXUSD,20250805,234100,6322,6322,6322,6322
SPXUSD,20250805,234200,6322,6322,6322,6322
SPXUSD,20250805,234300,6322,6322,6322,6322
SPXUSD,20250805,234400,6322,6322,6322,6322
SPXUSD,20250805,234500,6322,6322,6322,6322
SPXUSD,20250805,234600,6322,6322,6322,6322
SPXUSD,20250805,234700,6322,6322,6322,6322
SPXUSD,20250805,234800,6322,6322,6322,6322
SPXUSD,20250805,234900,6322,6322,6322,6322
SPXUSD,20250805,235000,6322,6322,6322,6322
SPXUSD,20250805,235100,6322,6322,6322,6322
SPXUSD,20250805,235200,6322,6322,6322,6322
SPXUSD,20250805,235300,6322,6322,6322,6322
SPXUSD,20250805,235400,6322,6322,6322,6322
SPXUSD,20250805,235500,6322,6322,6322,6322
SPXUSD,20250805,235600,6322,6322,6322,6322
SPXUSD,20250805,235700,6322,6322,6322,6322
SPXUSD,20250805,235800,6322,6322,6322,6322
SPXUSD,20250805,235900,6322,6322,6322,6322
SPXUSD,20250806,000000,6322,6322,6322,6322
NDQUSD,20250805,000100,23349,23354,23336,23336
NDQUSD,20250805,000200,23335,23340,23332,23335
NDQUSD,20250805,000300,23334,23337,23334,23336
NDQUSD,20250805,000400,23335,23338,23334,23338
NDQUSD,20250805,000500,23337,23337,23334,23336
NDQUSD,20250805,000600,23335,23339,23335,23338
NDQUSD,20250805,000700,23337,23337,23333,23333
NDQUSD,20250805,000800,23332,23334,23332,23333
NDQUSD,20250805,000900,23332,23333,23332,23332
NDQUSD,20250805,001000,23331,23332,23331,23332
NDQUSD,20250805,001100,23333,23334,23332,23333
NDQUSD,20250805,001200,23332,23333,23332,23332
NDQUSD,20250805,001300,23333,23338,23333,23336
NDQUSD,20250805,001400,23335,23335,23333,23333
NDQUSD,20250805,001500,23334,23334,23332,23332
NDQUSD,20250805,001600,23332,23332,23332,23332
NDQUSD,20250805,001700,23331,23331,23331,23331
NDQUSD,20250805,001800,23330,23333,23330,23333
NDQUSD,20250805,001900,23332,23333,23330,23332
NDQUSD,20250805,002000,23333,23336,23333,23335
NDQUSD,20250805,002100,23336,23336,23334,23334
NDQUSD,20250805,002200,23333,23333,23329,23329
NDQUSD,20250805,002300,23330,23330,23328,23329
NDQUSD,20250805,002400,23328,23330,23328,23330
NDQUSD,20250805,002500,23331,23332,23330,23331
NDQUSD,20250805,002600,23330,23330,23329,23330
NDQUSD,20250805,002700,23329,23330,23328,23330
NDQUSD,20250805,002800,23329,23330,23327,23327
NDQUSD,20250805,002900,23328,23329,23324,23324
NDQUSD,20250805,003000,23322,23325,23322,23323
NDQUSD,20250805,003100,23324,23324,23318,23320
NDQUSD,20250805,003200,23321,23325,23321,23323
NDQUSD,20250805,003300,23322,23322,23320,23320
NDQUSD,20250805,003400,23321,23321,23319,23319
NDQUSD,20250805,003500,23320,23320,23316,23317
NDQUSD,20250805,003600,23318,23323,23318,23322
NDQUSD,20250805,003700,23321,23322,23318,23318
NDQUSD,20250805,003800,23319,23319,23317,23318
NDQUSD,20250805,003900,23317,23318,23316,23318
NDQUSD,20250805,004000,23317,23319,23317,23318
NDQUSD,20250805,004100,23317,23317,23315,23316
NDQUSD,20250805,004200,23315,23315,23314,23315
NDQUSD,20250805,004300,23316,23318,23316,23317
NDQUSD,20250805,004400,23316,23322,23316,23319
NDQUSD,20250805,004500,23320,23320,23318,23320
NDQUSD,20250805,004600,23321,23324,23321,23322
NDQUSD,20250805,004700,23321,23324,23321,23323
NDQUSD,20250805,004800,23322,23322,23321,23322
NDQUSD,20250805,004900,23321,23322,23321,23322
NDQUSD,20250805,005000,23321,23323,23319,23322
NDQUSD,20250805,005100,23321,23321,23318,23318
NDQUSD,20250805,005200,23319,23324,23319,23324
NDQUSD,20250805,005300,23324,23324,23324,23324
NDQUSD,20250805,005400,23325,23325,23323,23324
NDQUSD,20250805,005500,23325,23325,23324,23325
NDQUSD,20250805,005600,23325,23326,23325,23325
NDQUSD,20250805,005700,23325,23326,23325,23326
NDQUSD,20250805,005800,23325,23325,23323,23323
NDQUSD,20250805,005900,23324,23324,23323,23323
NDQUSD,20250805,010000,23323,23325,23323,23323
NDQUSD,20250805,010100,23324,23325,23324,23324
NDQUSD,20250805,010200,23325,23327,23324,23325
NDQUSD,20250805,010300,23326,23326,23324,23325
NDQUSD,20250805,010400,23325,23325,23324,23325
NDQUSD,20250805,010500,23324,23324,23324,23324
NDQUSD,20250805,010600,23323,23325,23322,23325
NDQUSD,20250805,010700,23326,23329,23326,23326
NDQUSD,20250805,010800,23327,23328,23326,23328
NDQUSD,20250805,010900,23329,23332,23329,23332
NDQUSD,20250805,011000,23331,23332,23331,23331
NDQUSD,20250805,011100,23330,23331,23329,23331
NDQUSD,20250805,011200,23330,23331,23329,23330
NDQUSD,20250805,011300,23331,23334,23330,23334
NDQUSD,20250805,011400,23333,23336,23333,23334
NDQUSD,20250805,011500,23335,23336,23335,23336
NDQUSD,20250805,011600,23335,23341,23335,23341
NDQUSD,20250805,011700,23342,23345,23342,23342
NDQUSD,20250805,011800,23341,23341,23336,23336
NDQUSD,20250805,011900,23337,23337,23334,23335
NDQUSD,20250805,012000,23335,23335,23334,23334
NDQUSD,20250805,012100,23335,23335,23329,23329
NDQUSD,20250805,012200,23328,23328,23322,23322
NDQUSD,20250805,012300,23321,23324,23321,23322
NDQUSD,20250805,012400,23323,23325,23322,23325
NDQUSD,20250805,012500,23324,23324,23323,23324
NDQUSD,20250805,012600,23325,23325,23322,23323
NDQUSD,20250805,012700,23324,23325,23322,23322
NDQUSD,20250805,012800,23323,23324,23322,23322
NDQUSD,20250805,012900,23321,23324,23321,23324
NDQUSD,20250805,013000,23324,23324,23323,23323
NDQUSD,20250805,013100,23322,23322,23322,23322
NDQUSD,20250805,013200,23322,23322,23316,23319
NDQUSD,20250805,013300,23318,23318,23312,23313
NDQUSD,20250805,013400,23314,23319,23314,23319
NDQUSD,20250805,013500,23318,23321,23318,23320
NDQUSD,20250805,013600,23321,23321,23318,23319
NDQUSD,20250805,013700,23318,23320,23318,23319
NDQUSD,20250805,013800,23318,23318,23316,23317
NDQUSD,20250805,013900,23318,23318,23318,23318
NDQUSD,20250805,014000,23317,23317,23312,23314
NDQUSD,20250805,014100,23315,23321,23315,23320
NDQUSD,20250805,014200,23319,23322,23317,23319
NDQUSD,20250805,014300,23320,23322,23320,23322
NDQUSD,20250805,014400,23323,23323,23321,23321
NDQUSD,20250805,014500,23322,23327,23322,23327
NDQUSD,20250805,014600,23328,23330,23326,23326
NDQUSD,20250805,014700,23327,23328,23325,23327
NDQUSD,20250805,014800,23326,23326,23318,23320
NDQUSD,20250805,014900,23321,23325,23321,23324
NDQUSD,20250805,015000,23325,23326,23324,23325
NDQUSD,20250805,015100,23326,23326,23324,23326
NDQUSD,20250805,015200,23327,23328,23325,23328
NDQUSD,20250805,015300,23327,23328,23323,23323
NDQUSD,20250805,015400,23324,23325,23322,23322
NDQUSD,20250805,015500,23321,23324,23321,23323
NDQUSD,20250805,015600,23322,23324,23322,23324
NDQUSD,20250805,015700,23325,23325,23324,23325
NDQUSD,20250805,015800,23324,23328,23324,23327
NDQUSD,20250805,015900,23328,23330,23327,23329
NDQUSD,20250805,020000,23328,23331,23328,23331
NDQUSD,20250805,020100,23330,23330,23321,23322
NDQUSD,20250805,020200,23323,23323,23322,23323
NDQUSD,20250805,020300,23324,23326,23323,23325
NDQUSD,20250805,020400,23324,23326,23323,23325
NDQUSD,20250805,020500,23326,23328,23325,23326
NDQUSD,20250805,020600,23327,23330,23327,23330
NDQUSD,20250805,020700,23329,23330,23328,23330
NDQUSD,20250805,020800,23329,23329,23327,23328
NDQUSD,20250805,020900,23327,23330,23327,23329
NDQUSD,20250805,021000,23330,23330,23325,23326
NDQUSD,20250805,021100,23325,23325,23322,23324
NDQUSD,20250805,021200,23323,23325,23320,23325
NDQUSD,20250805,021300,23326,23326,23324,23324
NDQUSD,20250805,021400,23325,23326,23323,23323
NDQUSD,20250805,021500,23322,23322,23321,23322
NDQUSD,20250805,021600,23321,23321,23318,23319
NDQUSD,20250805,021700,23318,23318,23314,23314
NDQUSD,20250805,021800,23315,23319,23315,23317
NDQUSD,20250805,021900,23316,23318,23316,23317
NDQUSD,20250805,022000,23316,23318,23316,23318
NDQUSD,20250805,022100,23317,23317,23313,23313
NDQUSD,20250805,022200,23314,23314,23312,23313
NDQUSD,20250805,022300,23314,23315,23314,23315
NDQUSD,20250805,022400,23316,23321,23316,23321
NDQUSD,20250805,022500,23320,23320,23318,23319
NDQUSD,20250805,022600,23320,23320,23317,23318
NDQUSD,20250805,022700,23317,23318,23317,23318
NDQUSD,20250805,022800,23319,23322,23319,23322
NDQUSD,20250805,022900,23321,23322,23320,23322
NDQUSD,20250805,023000,23321,23321,23319,23319
NDQUSD,20250805,023100,23320,23323,23320,23321
NDQUSD,20250805,023200,23322,23323,23321,23322
NDQUSD,20250805,023300,23323,23326,23323,23324
NDQUSD,20250805,023400,23323,23325,23322,23324
NDQUSD,20250805,023500,23325,23325,23325,23325
NDQUSD,20250805,023600,23326,23328,23326,23327
NDQUSD,20250805,023700,23328,23328,23326,23326
NDQUSD,20250805,023800,23327,23332,23327,23329
NDQUSD,20250805,023900,23330,23332,23330,23332
NDQUSD,20250805,024000,23331,23332,23330,23332
NDQUSD,20250805,024100,23331,23331,23331,23331
NDQUSD,20250805,024200,23330,23330,23329,23330
NDQUSD,20250805,024300,23331,23342,23331,23342
NDQUSD,20250805,024400,23341,23341,23337,23338
NDQUSD,20250805,024500,23339,23341,23338,23339
NDQUSD,20250805,024600,23338,23342,23338,23340
NDQUSD,20250805,024700,23341,23348,23341,23348
NDQUSD,20250805,024800,23349,23355,23346,23353
NDQUSD,20250805,024900,23354,23371,23354,23371
NDQUSD,20250805,025000,23370,23370,23357,23360
NDQUSD,20250805,025100,23361,23361,23349,23349
NDQUSD,20250805,025200,23348,23349,23342,23342
NDQUSD,20250805,025300,23341,23341,23332,23334
NDQUSD,20250805,025400,23333,23337,23329,23336
NDQUSD,20250805,025500,23337,23342,23337,23340
NDQUSD,20250805,025600,23339,23340,23335,23338
NDQUSD,20250805,025700,23337,23340,23337,23338
NDQUSD,20250805,025800,23339,23347,23339,23346
NDQUSD,20250805,025900,23345,23346,23341,23346
NDQUSD,20250805,030000,23345,23346,23344,23344
NDQUSD,20250805,030100,23343,23348,23342,23346
NDQUSD,20250805,030200,23347,23350,23343,23350
NDQUSD,20250805,030300,23351,23352,23347,23347
NDQUSD,20250805,030400,23348,23350,23347,23348
NDQUSD,20250805,030500,23349,23350,23347,23350
NDQUSD,20250805,030600,23349,23350,23348,23348
NDQUSD,20250805,030700,23349,23350,23348,23350
NDQUSD,20250805,030800,23351,23358,23351,23358
NDQUSD,20250805,030900,23357,23364,23357,23361
NDQUSD,20250805,031000,23362,23368,23362,23367
NDQUSD,20250805,031100,23366,23366,23359,23360
NDQUSD,20250805,031200,23361,23361,23352,23352
NDQUSD,20250805,031300,23353,23354,23351,23352
NDQUSD,20250805,031400,23351,23352,23346,23352
NDQUSD,20250805,031500,23351,23356,23350,23354
NDQUSD,20250805,031600,23353,23353,23345,23346
NDQUSD,20250805,031700,23345,23346,23341,23343
NDQUSD,20250805,031800,23344,23344,23336,23338
NDQUSD,20250805,031900,23339,23339,23336,23337
NDQUSD,20250805,032000,23338,23349,23338,23348
NDQUSD,20250805,032100,23347,23347,23342,23345
NDQUSD,20250805,032200,23344,23345,23339,23341
NDQUSD,20250805,032300,23342,23344,23342,23344
NDQUSD,20250805,032400,23345,23345,23340,23340
NDQUSD,20250805,032500,23341,23343,23340,23340
NDQUSD,20250805,032600,23341,23343,23341,23342
NDQUSD,20250805,032700,23341,23341,23337,23337
NDQUSD,20250805,032800,23336,23338,23334,23336
NDQUSD,20250805,032900,23337,23342,23337,23342
NDQUSD,20250805,033000,23341,23343,23341,23343
NDQUSD,20250805,033100,23344,23344,23338,23338
NDQUSD,20250805,033200,23339,23341,23337,23339
NDQUSD,20250805,033300,23340,23342,23339,23340
NDQUSD,20250805,033400,23341,23341,23338,23338
NDQUSD,20250805,033500,23337,23342,23337,23341
NDQUSD,20250805,033600,23340,23340,23336,23337
NDQUSD,20250805,033700,23336,23339,23336,23339
NDQUSD,20250805,033800,23340,23340,23334,23338
NDQUSD,20250805,033900,23339,23340,23338,23340
NDQUSD,20250805,034000,23339,23342,23339,23341
NDQUSD,20250805,034100,23342,23344,23340,23344
NDQUSD,20250805,034200,23343,23344,23342,23344
NDQUSD,20250805,034300,23345,23346,23344,23345
NDQUSD,20250805,034400,23346,23347,23345,23347
NDQUSD,20250805,034500,23348,23350,23348,23350
NDQUSD,20250805,034600,23349,23349,23347,23347
NDQUSD,20250805,034700,23346,23348,23345,23348
NDQUSD,20250805,034800,23347,23348,23344,23344
NDQUSD,20250805,034900,23343,23344,23342,23342
NDQUSD,20250805,035000,23341,23347,23341,23347
NDQUSD,20250805,035100,23346,23350,23345,23346
NDQUSD,20250805,035200,23347,23348,23345,23345
NDQUSD,20250805,035300,23343,23345,23342,23344
NDQUSD,20250805,035400,23345,23345,23343,23343
NDQUSD,20250805,035500,23344,23344,23340,23340
NDQUSD,20250805,035600,23339,23340,23337,23339
NDQUSD,20250805,035700,23338,23338,23333,23333
NDQUSD,20250805,035800,23332,23336,23332,23336
NDQUSD,20250805,035900,23335,23335,23333,23334
NDQUSD,20250805,040000,23335,23337,23335,23337
NDQUSD,20250805,040100,23336,23337,23336,23337
NDQUSD,20250805,040200,23336,23336,23333,23333
NDQUSD,20250805,040300,23334,23336,23333,23336
NDQUSD,20250805,040400,23337,23339,23337,23337
NDQUSD,20250805,040500,23338,23339,23338,23339
NDQUSD,20250805,040600,23338,23339,23337,23339
NDQUSD,20250805,040700,23340,23341,23339,23340
NDQUSD,20250805,040800,23339,23340,23338,23338
NDQUSD,20250805,040900,23339,23339,23338,23338
NDQUSD,20250805,041000,23339,23340,23338,23339
NDQUSD,20250805,041100,23340,23341,23339,23339
NDQUSD,20250805,041200,23340,23340,23339,23339
NDQUSD,20250805,041300,23338,23339,23337,23337
NDQUSD,20250805,041400,23336,23336,23335,23335
NDQUSD,20250805,041500,23334,23335,23334,23334
NDQUSD,20250805,041600,23333,23334,23330,23330
NDQUSD,20250805,041700,23331,23335,23331,23333
NDQUSD,20250805,041800,23332,23332,23330,23331
NDQUSD,20250805,041900,23332,23332,23330,23331
NDQUSD,20250805,042000,23330,23332,23330,23330
NDQUSD,20250805,042100,23331,23331,23329,23329
NDQUSD,20250805,042200,23330,23332,23330,23332
NDQUSD,20250805,042300,23331,23333,23331,23332
NDQUSD,20250805,042400,23333,23334,23333,23334
NDQUSD,20250805,042500,23335,23336,23334,23334
NDQUSD,20250805,042600,23333,23334,23333,23333
NDQUSD,20250805,042700,23332,23335,23332,23333
NDQUSD,20250805,042800,23334,23334,23333,23333
NDQUSD,20250805,042900,23332,23334,23332,23333
NDQUSD,20250805,043000,23334,23334,23332,23333
NDQUSD,20250805,043100,23334,23334,23332,23333
NDQUSD,20250805,043200,23334,23338,23334,23338
NDQUSD,20250805,043300,23337,23338,23336,23336
NDQUSD,20250805,043400,23335,23337,23335,23336
NDQUSD,20250805,043500,23337,23341,23336,23341
NDQUSD,20250805,043600,23342,23342,23341,23341
NDQUSD,20250805,043700,23342,23343,23342,23343
NDQUSD,20250805,043800,23344,23344,23343,23343
NDQUSD,20250805,043900,23342,23343,23341,23341
NDQUSD,20250805,044000,23340,23341,23340,23340
NDQUSD,20250805,044100,23339,23339,23338,23338
NDQUSD,20250805,044200,23339,23339,23333,23333
NDQUSD,20250805,044300,23334,23338,23334,23338
NDQUSD,20250805,044400,23337,23339,23336,23337
NDQUSD,20250805,044500,23336,23336,23335,23335
NDQUSD,20250805,044600,23334,23336,23334,23336
NDQUSD,20250805,044700,23337,23337,23336,23337
NDQUSD,20250805,044800,23336,23339,23336,23338
NDQUSD,20250805,044900,23339,23339,23339,23339
NDQUSD,20250805,045000,23339,23340,23339,23339
NDQUSD,20250805,045100,23338,23339,23337,23338
NDQUSD,20250805,045200,23337,23337,23337,23337
NDQUSD,20250805,045300,23336,23338,23335,23337
NDQUSD,20250805,045400,23336,23336,23335,23335
NDQUSD,20250805,045500,23334,23334,23334,23334
NDQUSD,20250805,045600,23334,23334,23330,23331
NDQUSD,20250805,045700,23330,23331,23330,23331
NDQUSD,20250805,045800,23332,23335,23332,23335
NDQUSD,20250805,045900,23334,23336,23334,23334
NDQUSD,20250805,050000,23335,23336,23335,23336
NDQUSD,20250805,050100,23337,23339,23337,23338
NDQUSD,20250805,050200,23337,23337,23336,23336
NDQUSD,20250805,050300,23337,23337,23334,23334
NDQUSD,20250805,050400,23333,23333,23333,23333
NDQUSD,20250805,050500,23334,23334,23333,23334
NDQUSD,20250805,050600,23333,23334,23329,23329
NDQUSD,20250805,050700,23330,23331,23330,23331
NDQUSD,20250805,050800,23330,23331,23330,23330
NDQUSD,20250805,050900,23331,23331,23330,23330
NDQUSD,20250805,051000,23331,23335,23331,23335
NDQUSD,20250805,051100,23336,23336,23333,23333
NDQUSD,20250805,051200,23334,23334,23332,23332
NDQUSD,20250805,051300,23332,23332,23332,23332
NDQUSD,20250805,051400,23333,23333,23332,23332
NDQUSD,20250805,051500,23333,23334,23333,23333
NDQUSD,20250805,051600,23332,23334,23332,23334
NDQUSD,20250805,051700,23335,23336,23335,23335
NDQUSD,20250805,051800,23336,23337,23335,23337
NDQUSD,20250805,051900,23336,23337,23335,23335
NDQUSD,20250805,052000,23336,23336,23335,23335
NDQUSD,20250805,052100,23336,23336,23332,23332
NDQUSD,20250805,052200,23331,23331,23329,23329
NDQUSD,20250805,052300,23330,23330,23329,23330
NDQUSD,20250805,052400,23331,23331,23330,23330
NDQUSD,20250805,052500,23329,23329,23326,23326
NDQUSD,20250805,052600,23327,23327,23322,23323
NDQUSD,20250805,052700,23322,23324,23322,23324
NDQUSD,20250805,052800,23325,23330,23325,23330
NDQUSD,20250805,052900,23331,23333,23331,23332
NDQUSD,20250805,053000,23331,23332,23331,23331
NDQUSD,20250805,053100,23332,23338,23332,23338
NDQUSD,20250805,053200,23339,23344,23339,23344
NDQUSD,20250805,053300,23343,23344,23342,23343
NDQUSD,20250805,053400,23344,23344,23342,23342
NDQUSD,20250805,053500,23343,23344,23343,23344
NDQUSD,20250805,053600,23345,23351,23345,23351
NDQUSD,20250805,053700,23350,23352,23348,23348
NDQUSD,20250805,053800,23349,23349,23348,23348
NDQUSD,20250805,053900,23347,23348,23346,23346
NDQUSD,20250805,054000,23347,23347,23345,23346
NDQUSD,20250805,054100,23347,23348,23345,23348
NDQUSD,20250805,054200,23349,23350,23348,23348
NDQUSD,20250805,054300,23349,23349,23348,23348
NDQUSD,20250805,054400,23349,23349,23348,23349
NDQUSD,20250805,054500,23349,23349,23349,23349
NDQUSD,20250805,054600,23349,23349,23349,23349
NDQUSD,20250805,054700,23350,23352,23350,23352
NDQUSD,20250805,054800,23353,23353,23352,23352
NDQUSD,20250805,054900,23352,23352,23349,23350
NDQUSD,20250805,055000,23349,23349,23346,23346
NDQUSD,20250805,055100,23345,23347,23345,23347
NDQUSD,20250805,055200,23346,23347,23346,23347
NDQUSD,20250805,055300,23348,23348,23347,23348
NDQUSD,20250805,055400,23347,23348,23346,23347
NDQUSD,20250805,055500,23346,23346,23345,23345
NDQUSD,20250805,055600,23346,23347,23343,23343
NDQUSD,20250805,055700,23344,23344,23342,23342
NDQUSD,20250805,055800,23341,23342,23340,23340
NDQUSD,20250805,055900,23341,23341,23340,23340
NDQUSD,20250805,060000,23341,23342,23339,23339
NDQUSD,20250805,060100,23338,23340,23338,23340
NDQUSD,20250805,060200,23341,23341,23338,23339
NDQUSD,20250805,060300,23340,23341,23338,23338
NDQUSD,20250805,060400,23339,23340,23338,23339
NDQUSD,20250805,060500,23338,23341,23338,23341
NDQUSD,20250805,060600,23340,23341,23340,23340
NDQUSD,20250805,060700,23339,23341,23339,23341
NDQUSD,20250805,060800,23340,23340,23337,23337
NDQUSD,20250805,060900,23338,23339,23338,23338
NDQUSD,20250805,061000,23337,23337,23336,23336
NDQUSD,20250805,061100,23335,23336,23335,23335
NDQUSD,20250805,061200,23336,23337,23335,23335
NDQUSD,20250805,061300,23334,23336,23334,23336
NDQUSD,20250805,061400,23336,23336,23336,23336
NDQUSD,20250805,061500,23337,23338,23337,23337
NDQUSD,20250805,061600,23336,23336,23335,23336
NDQUSD,20250805,061700,23337,23337,23335,23335
NDQUSD,20250805,061800,23335,23335,23335,23335
NDQUSD,20250805,061900,23336,23336,23336,23336
NDQUSD,20250805,062000,23336,23336,23335,23335
NDQUSD,20250805,062100,23334,23334,23334,23334
NDQUSD,20250805,062200,23333,23335,23333,23334
NDQUSD,20250805,062300,23335,23338,23335,23338
NDQUSD,20250805,062400,23337,23338,23337,23337
NDQUSD,20250805,062500,23338,23339,23338,23338
NDQUSD,20250805,062600,23339,23339,23338,23338
NDQUSD,20250805,062700,23337,23338,23336,23338
NDQUSD,20250805,062800,23339,23341,23339,23341
NDQUSD,20250805,062900,23340,23340,23340,23340
NDQUSD,20250805,063000,23340,23340,23340,23340
NDQUSD,20250805,063100,23341,23341,23340,23340
NDQUSD,20250805,063200,23341,23342,23341,23342
NDQUSD,20250805,063300,23342,23342,23342,23342
NDQUSD,20250805,063400,23343,23345,23343,23344
NDQUSD,20250805,063500,23344,23344,23344,23344
NDQUSD,20250805,063600,23344,23344,23343,23343
NDQUSD,20250805,063700,23344,23344,23343,23343
NDQUSD,20250805,063800,23344,23346,23344,23345
NDQUSD,20250805,063900,23346,23346,23345,23345
NDQUSD,20250805,064000,23346,23346,23343,23343
NDQUSD,20250805,064100,23344,23344,23344,23344
NDQUSD,20250805,064200,23345,23345,23343,23345
NDQUSD,20250805,064300,23344,23345,23344,23345
NDQUSD,20250805,064400,23344,23344,23343,23344
NDQUSD,20250805,064500,23343,23345,23343,23345
NDQUSD,20250805,064600,23344,23344,23344,23344
NDQUSD,20250805,064700,23344,23347,23344,23347
NDQUSD,20250805,064800,23346,23347,23346,23347
NDQUSD,20250805,064900,23347,23347,23346,23347
NDQUSD,20250805,065000,23348,23348,23348,23348
NDQUSD,20250805,065100,23348,23348,23347,23347
NDQUSD,20250805,065200,23348,23349,23348,23348
NDQUSD,20250805,065300,23349,23349,23349,23349
NDQUSD,20250805,065400,23349,23349,23349,23349
NDQUSD,20250805,065500,23350,23350,23349,23350
NDQUSD,20250805,065600,23350,23351,23350,23351
NDQUSD,20250805,065700,23351,23353,23351,23353
NDQUSD,20250805,065800,23352,23353,23352,23352
NDQUSD,20250805,065900,23353,23355,23353,23354
NDQUSD,20250805,070000,23355,23356,23354,23356
NDQUSD,20250805,070100,23357,23359,23356,23358
NDQUSD,20250805,070200,23359,23359,23357,23357
NDQUSD,20250805,070300,23358,23358,23357,23357
NDQUSD,20250805,070400,23357,23357,23356,23356
NDQUSD,20250805,070500,23356,23356,23356,23356
NDQUSD,20250805,070600,23357,23357,23355,23356
NDQUSD,20250805,070700,23357,23359,23357,23359
NDQUSD,20250805,070800,23358,23358,23357,23357
NDQUSD,20250805,070900,23358,23358,23358,23358
NDQUSD,20250805,071000,23357,23358,23355,23355
NDQUSD,20250805,071100,23356,23356,23354,23354
NDQUSD,20250805,071200,23355,23356,23355,23356
NDQUSD,20250805,071300,23357,23357,23357,23357
NDQUSD,20250805,071400,23357,23357,23356,23356
NDQUSD,20250805,071500,23356,23356,23356,23356
NDQUSD,20250805,071600,23355,23355,23354,23354
NDQUSD,20250805,071700,23354,23354,23350,23350
NDQUSD,20250805,071800,23349,23353,23348,23353
NDQUSD,20250805,071900,23352,23352,23351,23351
NDQUSD,20250805,072000,23350,23350,23349,23350
NDQUSD,20250805,072100,23349,23350,23348,23350
NDQUSD,20250805,072200,23350,23350,23350,23350
NDQUSD,20250805,072300,23351,23356,23351,23356
NDQUSD,20250805,072400,23357,23358,23357,23358
NDQUSD,20250805,072500,23357,23358,23356,23356
NDQUSD,20250805,072600,23355,23355,23355,23355
NDQUSD,20250805,072700,23355,23356,23355,23356
NDQUSD,20250805,072800,23357,23358,23357,23358
NDQUSD,20250805,072900,23359,23359,23357,23358
NDQUSD,20250805,073000,23359,23362,23358,23362
NDQUSD,20250805,073100,23361,23363,23359,23360
NDQUSD,20250805,073200,23359,23362,23359,23362
NDQUSD,20250805,073300,23361,23362,23361,23361
NDQUSD,20250805,073400,23360,23361,23360,23360
NDQUSD,20250805,073500,23359,23360,23359,23360
NDQUSD,20250805,073600,23360,23361,23360,23361
NDQUSD,20250805,073700,23362,23362,23362,23362
NDQUSD,20250805,073800,23361,23361,23360,23361
NDQUSD,20250805,073900,23360,23360,23360,23360
NDQUSD,20250805,074000,23360,23360,23359,23360
NDQUSD,20250805,074100,23359,23362,23359,23361
NDQUSD,20250805,074200,23360,23362,23360,23360
NDQUSD,20250805,074300,23361,23361,23361,23361
NDQUSD,20250805,074400,23362,23362,23361,23361
NDQUSD,20250805,074500,23360,23360,23360,23360
NDQUSD,20250805,074600,23361,23361,23360,23360
NDQUSD,20250805,074700,23361,23361,23361,23361
NDQUSD,20250805,074800,23362,23363,23361,23362
NDQUSD,20250805,074900,23361,23362,23360,23360
NDQUSD,20250805,075000,23361,23361,23361,23361
NDQUSD,20250805,075100,23360,23360,23360,23360
NDQUSD,20250805,075200,23361,23362,23361,23362
NDQUSD,20250805,075300,23363,23364,23363,23364
NDQUSD,20250805,075400,23363,23363,23360,23360
NDQUSD,20250805,075500,23361,23362,23361,23362
NDQUSD,20250805,075600,23362,23362,23361,23361
NDQUSD,20250805,075700,23362,23362,23359,23359
NDQUSD,20250805,075800,23358,23359,23358,23359
NDQUSD,20250805,075900,23358,23359,23358,23359
NDQUSD,20250805,080000,23359,23359,23359,23359
NDQUSD,20250805,080100,23360,23360,23357,23358
NDQUSD,20250805,080200,23357,23358,23353,23357
NDQUSD,20250805,080300,23358,23362,23358,23359
NDQUSD,20250805,080400,23360,23362,23359,23360
NDQUSD,20250805,080500,23360,23362,23360,23361
NDQUSD,20250805,080600,23362,23364,23360,23360
NDQUSD,20250805,080700,23361,23361,23359,23360
NDQUSD,20250805,080800,23359,23361,23358,23361
NDQUSD,20250805,080900,23362,23364,23362,23364
NDQUSD,20250805,081000,23363,23364,23362,23362
NDQUSD,20250805,081100,23363,23364,23362,23362
NDQUSD,20250805,081200,23363,23366,23363,23365
NDQUSD,20250805,081300,23366,23366,23365,23366
NDQUSD,20250805,081400,23365,23365,23364,23365
NDQUSD,20250805,081500,23366,23366,23366,23366
NDQUSD,20250805,081600,23367,23372,23367,23372
NDQUSD,20250805,081700,23371,23372,23368,23370
NDQUSD,20250805,081800,23371,23371,23369,23371
NDQUSD,20250805,081900,23370,23371,23370,23371
NDQUSD,20250805,082000,23370,23371,23370,23370
NDQUSD,20250805,082100,23371,23371,23368,23370
NDQUSD,20250805,082200,23371,23372,23371,23372
NDQUSD,20250805,082300,23371,23371,23367,23368
NDQUSD,20250805,082400,23367,23367,23365,23366
NDQUSD,20250805,082500,23367,23367,23364,23364
NDQUSD,20250805,082600,23365,23368,23365,23368
NDQUSD,20250805,082700,23367,23368,23366,23366
NDQUSD,20250805,082800,23365,23365,23360,23361
NDQUSD,20250805,082900,23362,23364,23362,23364
NDQUSD,20250805,083000,23363,23365,23363,23364
NDQUSD,20250805,083100,23363,23368,23362,23367
NDQUSD,20250805,083200,23366,23371,23365,23371
NDQUSD,20250805,083300,23370,23372,23370,23371
NDQUSD,20250805,083400,23370,23370,23366,23370
NDQUSD,20250805,083500,23371,23371,23371,23371
NDQUSD,20250805,083600,23372,23373,23369,23373
NDQUSD,20250805,083700,23374,23374,23373,23374
NDQUSD,20250805,083800,23375,23378,23375,23378
NDQUSD,20250805,083900,23379,23379,23377,23377
NDQUSD,20250805,084000,23377,23377,23376,23376
NDQUSD,20250805,084100,23377,23377,23376,23377
NDQUSD,20250805,084200,23378,23383,23377,23377
NDQUSD,20250805,084300,23378,23379,23378,23379
NDQUSD,20250805,084400,23380,23386,23380,23384
NDQUSD,20250805,084500,23385,23386,23382,23382
NDQUSD,20250805,084600,23383,23386,23381,23386
NDQUSD,20250805,084700,23385,23386,23385,23386
NDQUSD,20250805,084800,23385,23385,23381,23383
NDQUSD,20250805,084900,23384,23386,23384,23386
NDQUSD,20250805,085000,23387,23389,23387,23388
NDQUSD,20250805,085100,23387,23387,23383,23383
NDQUSD,20250805,085200,23384,23384,23382,23382
NDQUSD,20250805,085300,23383,23386,23383,23386
NDQUSD,20250805,085400,23385,23385,23383,23384
NDQUSD,20250805,085500,23383,23383,23382,23382
NDQUSD,20250805,085600,23381,23381,23380,23380
NDQUSD,20250805,085700,23381,23383,23381,23383
NDQUSD,20250805,085800,23383,23384,23383,23384
NDQUSD,20250805,085900,23383,23383,23382,23382
NDQUSD,20250805,090000,23383,23384,23382,23383
NDQUSD,20250805,090100,23382,23382,23375,23378
NDQUSD,20250805,090200,23377,23379,23376,23376
NDQUSD,20250805,090300,23377,23377,23372,23372
NDQUSD,20250805,090400,23373,23378,23372,23378
NDQUSD,20250805,090500,23379,23381,23378,23381
NDQUSD,20250805,090600,23382,23387,23381,23385
NDQUSD,20250805,090700,23384,23386,23382,23383
NDQUSD,20250805,090800,23384,23386,23383,23386
NDQUSD,20250805,090900,23387,23392,23385,23392
NDQUSD,20250805,091000,23393,23393,23385,23386
NDQUSD,20250805,091100,23385,23385,23377,23379
NDQUSD,20250805,091200,23380,23383,23380,23383
NDQUSD,20250805,091300,23384,23385,23381,23382
NDQUSD,20250805,091400,23381,23381,23378,23378
NDQUSD,20250805,091500,23377,23377,23370,23372
NDQUSD,20250805,091600,23373,23376,23373,23375
NDQUSD,20250805,091700,23374,23376,23374,23375
NDQUSD,20250805,091800,23374,23374,23371,23371
NDQUSD,20250805,091900,23372,23373,23370,23370
NDQUSD,20250805,092000,23369,23370,23368,23369
NDQUSD,20250805,092100,23368,23368,23364,23367
NDQUSD,20250805,092200,23366,23367,23362,23362
NDQUSD,20250805,092300,23361,23363,23358,23359
NDQUSD,20250805,092400,23360,23365,23360,23361
NDQUSD,20250805,092500,23360,23360,23358,23358
NDQUSD,20250805,092600,23357,23358,23355,23357
NDQUSD,20250805,092700,23356,23360,23354,23358
NDQUSD,20250805,092800,23357,23358,23352,23353
NDQUSD,20250805,092900,23354,23356,23353,23355
NDQUSD,20250805,093000,23356,23356,23352,23353
NDQUSD,20250805,093100,23352,23354,23350,23351
NDQUSD,20250805,093200,23350,23353,23350,23353
NDQUSD,20250805,093300,23352,23358,23351,23356
NDQUSD,20250805,093400,23355,23356,23354,23355
NDQUSD,20250805,093500,23354,23354,23346,23346
NDQUSD,20250805,093600,23345,23346,23342,23344
NDQUSD,20250805,093700,23345,23346,23341,23343
NDQUSD,20250805,093800,23342,23345,23339,23340
NDQUSD,20250805,093900,23339,23340,23329,23334
NDQUSD,20250805,094000,23333,23335,23331,23335
NDQUSD,20250805,094100,23336,23342,23336,23342
NDQUSD,20250805,094200,23343,23343,23341,23342
NDQUSD,20250805,094300,23343,23346,23340,23345
NDQUSD,20250805,094400,23344,23345,23343,23344
NDQUSD,20250805,094500,23345,23348,23344,23346
NDQUSD,20250805,094600,23347,23351,23346,23351
NDQUSD,20250805,094700,23352,23352,23338,23338
NDQUSD,20250805,094800,23339,23339,23333,23333
NDQUSD,20250805,094900,23332,23334,23330,23333
NDQUSD,20250805,095000,23332,23334,23328,23332
NDQUSD,20250805,095100,23331,23335,23330,23333
NDQUSD,20250805,095200,23334,23338,23333,23333
NDQUSD,20250805,095300,23332,23333,23328,23332
NDQUSD,20250805,095400,23331,23331,23325,23325
NDQUSD,20250805,095500,23324,23330,23323,23327
NDQUSD,20250805,095600,23328,23333,23326,23326
NDQUSD,20250805,095700,23325,23326,23323,23326
NDQUSD,20250805,095800,23327,23327,23323,23323
NDQUSD,20250805,095900,23322,23327,23321,23326
NDQUSD,20250805,100000,23327,23327,23326,23326
NDQUSD,20250805,100100,23327,23328,23322,23324
NDQUSD,20250805,100200,23323,23324,23321,23323
NDQUSD,20250805,100300,23324,23331,23323,23329
NDQUSD,20250805,100400,23330,23335,23328,23332
NDQUSD,20250805,100500,23333,23334,23320,23321
NDQUSD,20250805,100600,23322,23330,23322,23324
NDQUSD,20250805,100700,23325,23332,23324,23330
NDQUSD,20250805,100800,23329,23329,23315,23320
NDQUSD,20250805,100900,23321,23322,23316,23318
NDQUSD,20250805,101000,23317,23319,23313,23317
NDQUSD,20250805,101100,23316,23322,23316,23319
NDQUSD,20250805,101200,23320,23322,23317,23319
NDQUSD,20250805,101300,23320,23322,23319,23319
NDQUSD,20250805,101400,23318,23321,23316,23319
NDQUSD,20250805,101500,23318,23318,23310,23311
NDQUSD,20250805,101600,23312,23318,23311,23317
NDQUSD,20250805,101700,23318,23323,23317,23319
NDQUSD,20250805,101800,23318,23318,23315,23317
NDQUSD,20250805,101900,23318,23322,23318,23322
NDQUSD,20250805,102000,23323,23323,23316,23316
NDQUSD,20250805,102100,23317,23321,23316,23320
NDQUSD,20250805,102200,23321,23326,23320,23323
NDQUSD,20250805,102300,23324,23326,23324,23324
NDQUSD,20250805,102400,23325,23329,23325,23329
NDQUSD,20250805,102500,23328,23330,23327,23330
NDQUSD,20250805,102600,23331,23335,23331,23335
NDQUSD,20250805,102700,23334,23336,23331,23331
NDQUSD,20250805,102800,23332,23339,23332,23339
NDQUSD,20250805,102900,23338,23338,23332,23332
NDQUSD,20250805,103000,23331,23334,23331,23334
NDQUSD,20250805,103100,23333,23334,23328,23329
NDQUSD,20250805,103200,23328,23332,23328,23332
NDQUSD,20250805,103300,23331,23331,23329,23331
NDQUSD,20250805,103400,23332,23332,23328,23330
NDQUSD,20250805,103500,23329,23329,23326,23328
NDQUSD,20250805,103600,23327,23327,23324,23326
NDQUSD,20250805,103700,23325,23325,23324,23325
NDQUSD,20250805,103800,23324,23324,23322,23324
NDQUSD,20250805,103900,23325,23328,23325,23327
NDQUSD,20250805,104000,23326,23328,23324,23324
NDQUSD,20250805,104100,23325,23328,23325,23326
NDQUSD,20250805,104200,23327,23330,23327,23328
NDQUSD,20250805,104300,23329,23330,23325,23325
NDQUSD,20250805,104400,23324,23325,23323,23323
NDQUSD,20250805,104500,23324,23325,23323,23324
NDQUSD,20250805,104600,23325,23326,23324,23324
NDQUSD,20250805,104700,23325,23326,23325,23325
NDQUSD,20250805,104800,23326,23328,23325,23328
NDQUSD,20250805,104900,23329,23329,23326,23327
NDQUSD,20250805,105000,23326,23328,23326,23327
NDQUSD,20250805,105100,23328,23328,23326,23326
NDQUSD,20250805,105200,23327,23329,23327,23328
NDQUSD,20250805,105300,23329,23329,23328,23329
NDQUSD,20250805,105400,23328,23328,23328,23328
NDQUSD,20250805,105500,23328,23329,23324,23328
NDQUSD,20250805,105600,23327,23328,23326,23327
NDQUSD,20250805,105700,23326,23330,23326,23329
NDQUSD,20250805,105800,23330,23330,23329,23329
NDQUSD,20250805,105900,23330,23330,23328,23328
NDQUSD,20250805,110000,23329,23329,23327,23327
NDQUSD,20250805,110100,23328,23330,23324,23324
NDQUSD,20250805,110200,23323,23329,23323,23328
NDQUSD,20250805,110300,23329,23329,23328,23328
NDQUSD,20250805,110400,23329,23329,23326,23326
NDQUSD,20250805,110500,23327,23327,23324,23326
NDQUSD,20250805,110600,23327,23328,23326,23328
NDQUSD,20250805,110700,23327,23333,23326,23333
NDQUSD,20250805,110800,23334,23335,23328,23331
NDQUSD,20250805,110900,23330,23331,23329,23330
NDQUSD,20250805,111000,23331,23336,23330,23330
NDQUSD,20250805,111100,23329,23329,23328,23329
NDQUSD,20250805,111200,23328,23329,23326,23328
NDQUSD,20250805,111300,23329,23329,23328,23328
NDQUSD,20250805,111400,23329,23329,23327,23329
NDQUSD,20250805,111500,23328,23330,23328,23330
NDQUSD,20250805,111600,23329,23331,23328,23330
NDQUSD,20250805,111700,23331,23331,23330,23330
NDQUSD,20250805,111800,23329,23330,23328,23329
NDQUSD,20250805,111900,23329,23329,23329,23329
NDQUSD,20250805,112000,23328,23332,23328,23332
NDQUSD,20250805,112100,23331,23332,23331,23332
NDQUSD,20250805,112200,23333,23333,23331,23332
NDQUSD,20250805,112300,23331,23331,23326,23326
NDQUSD,20250805,112400,23325,23328,23325,23327
NDQUSD,20250805,112500,23328,23330,23328,23328
NDQUSD,20250805,112600,23329,23331,23329,23330
NDQUSD,20250805,112700,23331,23331,23330,23331
NDQUSD,20250805,112800,23332,23333,23332,23332
NDQUSD,20250805,112900,23331,23331,23330,23331
NDQUSD,20250805,113000,23330,23330,23330,23330
NDQUSD,20250805,113100,23329,23330,23328,23330
NDQUSD,20250805,113200,23331,23334,23330,23334
NDQUSD,20250805,113300,23333,23337,23333,23337
NDQUSD,20250805,113400,23338,23339,23337,23339
NDQUSD,20250805,113500,23338,23338,23338,23338
NDQUSD,20250805,113600,23339,23340,23339,23339
NDQUSD,20250805,113700,23340,23345,23340,23345
NDQUSD,20250805,113800,23346,23346,23342,23342
NDQUSD,20250805,113900,23343,23345,23343,23345
NDQUSD,20250805,114000,23346,23346,23343,23343
NDQUSD,20250805,114100,23342,23342,23341,23342
NDQUSD,20250805,114200,23341,23342,23341,23341
NDQUSD,20250805,114300,23340,23342,23340,23341
NDQUSD,20250805,114400,23342,23342,23340,23340
NDQUSD,20250805,114500,23339,23339,23336,23338
NDQUSD,20250805,114600,23337,23337,23334,23335
NDQUSD,20250805,114700,23334,23336,23334,23336
NDQUSD,20250805,114800,23335,23338,23335,23338
NDQUSD,20250805,114900,23337,23337,23336,23336
NDQUSD,20250805,115000,23337,23338,23336,23337
NDQUSD,20250805,115100,23336,23337,23336,23337
NDQUSD,20250805,115200,23338,23339,23336,23336
NDQUSD,20250805,115300,23337,23338,23337,23338
NDQUSD,20250805,115400,23337,23338,23337,23338
NDQUSD,20250805,115500,23338,23338,23335,23335
NDQUSD,20250805,115600,23336,23340,23336,23340
NDQUSD,20250805,115700,23339,23340,23338,23338
NDQUSD,20250805,115800,23339,23340,23339,23340
NDQUSD,20250805,115900,23341,23341,23340,23340
NDQUSD,20250805,120000,23341,23345,23341,23345
NDQUSD,20250805,120100,23344,23346,23343,23346
NDQUSD,20250805,120200,23345,23345,23342,23342
NDQUSD,20250805,120300,23343,23344,23343,23344
NDQUSD,20250805,120400,23343,23345,23343,23344
NDQUSD,20250805,120500,23345,23348,23345,23348
NDQUSD,20250805,120600,23349,23355,23349,23354
NDQUSD,20250805,120700,23355,23366,23355,23366
NDQUSD,20250805,120800,23365,23365,23358,23358
NDQUSD,20250805,120900,23357,23360,23355,23360
NDQUSD,20250805,121000,23359,23361,23359,23360
NDQUSD,20250805,121100,23359,23362,23359,23362
NDQUSD,20250805,121200,23363,23363,23359,23360
NDQUSD,20250805,121300,23361,23362,23360,23360
NDQUSD,20250805,121400,23359,23360,23359,23360
NDQUSD,20250805,121500,23361,23361,23360,23360
NDQUSD,20250805,121600,23359,23360,23358,23360
NDQUSD,20250805,121700,23359,23360,23359,23360
NDQUSD,20250805,121800,23359,23364,23359,23363
NDQUSD,20250805,121900,23362,23366,23362,23364
NDQUSD,20250805,122000,23363,23363,23360,23361
NDQUSD,20250805,122100,23362,23362,23360,23360
NDQUSD,20250805,122200,23360,23362,23360,23362
NDQUSD,20250805,122300,23363,23363,23362,23363
NDQUSD,20250805,122400,23364,23365,23364,23365
NDQUSD,20250805,122500,23364,23365,23362,23362
NDQUSD,20250805,122600,23363,23365,23363,23365
NDQUSD,20250805,122700,23364,23368,23364,23367
NDQUSD,20250805,122800,23368,23378,23366,23376
NDQUSD,20250805,122900,23375,23375,23367,23369
NDQUSD,20250805,123000,23370,23374,23369,23373
NDQUSD,20250805,123100,23372,23376,23371,23374
NDQUSD,20250805,123200,23375,23375,23370,23372
NDQUSD,20250805,123300,23371,23373,23371,23371
NDQUSD,20250805,123400,23372,23372,23362,23363
NDQUSD,20250805,123500,23364,23368,23364,23368
NDQUSD,20250805,123600,23369,23370,23367,23367
NDQUSD,20250805,123700,23368,23368,23366,23368
NDQUSD,20250805,123800,23367,23369,23366,23368
NDQUSD,20250805,123900,23367,23367,23362,23365
NDQUSD,20250805,124000,23366,23367,23364,23366
NDQUSD,20250805,124100,23367,23369,23365,23367
NDQUSD,20250805,124200,23368,23371,23367,23371
NDQUSD,20250805,124300,23372,23375,23372,23372
NDQUSD,20250805,124400,23373,23375,23373,23374
NDQUSD,20250805,124500,23375,23377,23374,23376
NDQUSD,20250805,124600,23377,23379,23376,23377
NDQUSD,20250805,124700,23378,23378,23376,23376
NDQUSD,20250805,124800,23375,23377,23375,23376
NDQUSD,20250805,124900,23375,23377,23374,23377
NDQUSD,20250805,125000,23378,23379,23377,23377
NDQUSD,20250805,125100,23378,23382,23378,23382
NDQUSD,20250805,125200,23383,23384,23383,23383
NDQUSD,20250805,125300,23382,23385,23382,23384
NDQUSD,20250805,125400,23383,23388,23383,23386
NDQUSD,20250805,125500,23387,23388,23387,23387
NDQUSD,20250805,125600,23388,23389,23386,23386
NDQUSD,20250805,125700,23385,23385,23382,23384
NDQUSD,20250805,125800,23385,23385,23383,23383
NDQUSD,20250805,125900,23384,23386,23380,23380
NDQUSD,20250805,130000,23381,23381,23380,23381
NDQUSD,20250805,130100,23382,23382,23376,23376
NDQUSD,20250805,130200,23377,23378,23375,23375
NDQUSD,20250805,130300,23376,23381,23376,23381
NDQUSD,20250805,130400,23382,23383,23380,23380
NDQUSD,20250805,130500,23381,23383,23379,23382
NDQUSD,20250805,130600,23381,23382,23375,23378
NDQUSD,20250805,130700,23379,23382,23379,23381
NDQUSD,20250805,130800,23382,23385,23382,23384
NDQUSD,20250805,130900,23383,23390,23382,23390
NDQUSD,20250805,131000,23389,23389,23387,23388
NDQUSD,20250805,131100,23387,23388,23385,23386
NDQUSD,20250805,131200,23386,23386,23386,23386
NDQUSD,20250805,131300,23387,23390,23387,23390
NDQUSD,20250805,131400,23389,23389,23385,23385
NDQUSD,20250805,131500,23384,23385,23383,23384
NDQUSD,20250805,131600,23385,23386,23382,23382
NDQUSD,20250805,131700,23383,23384,23382,23382
NDQUSD,20250805,131800,23383,23385,23383,23385
NDQUSD,20250805,131900,23384,23384,23383,23384
NDQUSD,20250805,132000,23385,23385,23382,23384
NDQUSD,20250805,132100,23385,23385,23383,23383
NDQUSD,20250805,132200,23382,23382,23380,23380
NDQUSD,20250805,132300,23381,23381,23380,23380
NDQUSD,20250805,132400,23380,23383,23380,23383
NDQUSD,20250805,132500,23384,23385,23382,23383
NDQUSD,20250805,132600,23382,23382,23381,23381
NDQUSD,20250805,132700,23380,23381,23377,23378
NDQUSD,20250805,132800,23379,23379,23374,23374
NDQUSD,20250805,132900,23373,23378,23371,23373
NDQUSD,20250805,133000,23374,23374,23370,23370
NDQUSD,20250805,133100,23369,23369,23360,23363
NDQUSD,20250805,133200,23362,23364,23360,23361
NDQUSD,20250805,133300,23360,23366,23359,23365
NDQUSD,20250805,133400,23364,23368,23364,23368
NDQUSD,20250805,133500,23369,23374,23369,23374
NDQUSD,20250805,133600,23375,23379,23375,23378
NDQUSD,20250805,133700,23377,23377,23371,23371
NDQUSD,20250805,133800,23370,23372,23368,23369
NDQUSD,20250805,133900,23368,23371,23368,23371
NDQUSD,20250805,134000,23370,23371,23370,23370
NDQUSD,20250805,134100,23371,23371,23368,23370
NDQUSD,20250805,134200,23369,23370,23369,23369
NDQUSD,20250805,134300,23370,23372,23370,23371
NDQUSD,20250805,134400,23372,23378,23372,23376
NDQUSD,20250805,134500,23377,23381,23375,23380
NDQUSD,20250805,134600,23379,23387,23377,23387
NDQUSD,20250805,134700,23388,23392,23388,23389
NDQUSD,20250805,134800,23387,23389,23382,23384
NDQUSD,20250805,134900,23383,23385,23380,23380
NDQUSD,20250805,135000,23381,23384,23380,23383
NDQUSD,20250805,135100,23382,23382,23377,23379
NDQUSD,20250805,135200,23380,23381,23376,23379
NDQUSD,20250805,135300,23380,23382,23380,23380
NDQUSD,20250805,135400,23381,23381,23378,23380
NDQUSD,20250805,135500,23381,23383,23381,23383
NDQUSD,20250805,135600,23382,23383,23381,23383
NDQUSD,20250805,135700,23382,23383,23381,23383
NDQUSD,20250805,135800,23382,23385,23382,23385
NDQUSD,20250805,135900,23384,23384,23381,23382
NDQUSD,20250805,140000,23381,23381,23378,23380
NDQUSD,20250805,140100,23381,23382,23374,23374
NDQUSD,20250805,140200,23375,23382,23375,23381
NDQUSD,20250805,140300,23380,23382,23378,23381
NDQUSD,20250805,140400,23380,23382,23379,23379
NDQUSD,20250805,140500,23378,23380,23378,23380
NDQUSD,20250805,140600,23381,23382,23378,23381
NDQUSD,20250805,140700,23380,23380,23373,23373
NDQUSD,20250805,140800,23374,23375,23374,23374
NDQUSD,20250805,140900,23375,23378,23375,23377
NDQUSD,20250805,141000,23378,23378,23376,23378
NDQUSD,20250805,141100,23377,23380,23375,23379
NDQUSD,20250805,141200,23380,23381,23380,23381
NDQUSD,20250805,141300,23382,23382,23381,23382
NDQUSD,20250805,141400,23383,23388,23383,23388
NDQUSD,20250805,141500,23389,23400,23389,23397
NDQUSD,20250805,141600,23396,23398,23394,23395
NDQUSD,20250805,141700,23396,23396,23392,23394
NDQUSD,20250805,141800,23393,23393,23389,23391
NDQUSD,20250805,141900,23390,23391,23374,23374
NDQUSD,20250805,142000,23375,23378,23344,23364
NDQUSD,20250805,142100,23366,23375,23359,23367
NDQUSD,20250805,142200,23366,23374,23355,23355
NDQUSD,20250805,142300,23360,23364,23348,23356
NDQUSD,20250805,142400,23357,23361,23353,23361
NDQUSD,20250805,142500,23362,23365,23358,23364
NDQUSD,20250805,142600,23365,23369,23361,23361
NDQUSD,20250805,142700,23362,23362,23358,23360
NDQUSD,20250805,142800,23359,23360,23357,23359
NDQUSD,20250805,142900,23358,23358,23354,23356
NDQUSD,20250805,143000,23355,23366,23354,23366
NDQUSD,20250805,143100,23367,23367,23360,23365
NDQUSD,20250805,143200,23364,23365,23354,23355
NDQUSD,20250805,143300,23354,23355,23349,23355
NDQUSD,20250805,143400,23354,23358,23354,23357
NDQUSD,20250805,143500,23358,23360,23356,23357
NDQUSD,20250805,143600,23356,23360,23356,23358
NDQUSD,20250805,143700,23359,23360,23357,23359
NDQUSD,20250805,143800,23360,23361,23358,23361
NDQUSD,20250805,143900,23360,23363,23359,23360
NDQUSD,20250805,144000,23359,23360,23358,23359
NDQUSD,20250805,144100,23360,23362,23358,23361
NDQUSD,20250805,144200,23362,23364,23361,23363
NDQUSD,20250805,144300,23364,23366,23364,23366
NDQUSD,20250805,144400,23367,23367,23366,23366
NDQUSD,20250805,144500,23367,23370,23367,23369
NDQUSD,20250805,144600,23368,23377,23368,23375
NDQUSD,20250805,144700,23374,23374,23366,23368
NDQUSD,20250805,144800,23369,23370,23363,23364
NDQUSD,20250805,144900,23365,23365,23358,23360
NDQUSD,20250805,145000,23361,23362,23359,23362
NDQUSD,20250805,145100,23363,23366,23362,23364
NDQUSD,20250805,145200,23363,23369,23363,23365
NDQUSD,20250805,145300,23364,23368,23358,23358
NDQUSD,20250805,145400,23357,23360,23357,23360
NDQUSD,20250805,145500,23359,23359,23356,23357
NDQUSD,20250805,145600,23356,23357,23354,23355
NDQUSD,20250805,145700,23357,23358,23353,23354
NDQUSD,20250805,145800,23355,23356,23353,23354
NDQUSD,20250805,145900,23355,23358,23353,23357
NDQUSD,20250805,150000,23358,23360,23357,23358
NDQUSD,20250805,150100,23357,23364,23356,23364
NDQUSD,20250805,150200,23363,23368,23360,23360
NDQUSD,20250805,150300,23359,23359,23356,23358
NDQUSD,20250805,150400,23357,23358,23354,23356
NDQUSD,20250805,150500,23357,23357,23352,23352
NDQUSD,20250805,150600,23353,23356,23351,23353
NDQUSD,20250805,150700,23354,23355,23351,23351
NDQUSD,20250805,150800,23352,23356,23352,23355
NDQUSD,20250805,150900,23354,23354,23349,23349
NDQUSD,20250805,151000,23350,23351,23346,23346
NDQUSD,20250805,151100,23345,23345,23343,23344
NDQUSD,20250805,151200,23343,23344,23341,23342
NDQUSD,20250805,151300,23343,23350,23343,23347
NDQUSD,20250805,151400,23348,23353,23347,23351
NDQUSD,20250805,151500,23349,23349,23345,23346
NDQUSD,20250805,151600,23345,23349,23344,23349
NDQUSD,20250805,151700,23348,23348,23346,23348
NDQUSD,20250805,151800,23347,23355,23347,23355
NDQUSD,20250805,151900,23354,23362,23354,23362
NDQUSD,20250805,152000,23361,23362,23361,23361
NDQUSD,20250805,152100,23360,23360,23352,23353
NDQUSD,20250805,152200,23352,23352,23349,23351
NDQUSD,20250805,152300,23352,23353,23350,23350
NDQUSD,20250805,152400,23349,23350,23346,23346
NDQUSD,20250805,152500,23345,23346,23342,23342
NDQUSD,20250805,152600,23341,23344,23340,23340
NDQUSD,20250805,152700,23341,23342,23339,23340
NDQUSD,20250805,152800,23341,23345,23341,23343
NDQUSD,20250805,152900,23342,23342,23336,23339
NDQUSD,20250805,153000,23340,23348,23340,23344
NDQUSD,20250805,153100,23345,23353,23303,23303
NDQUSD,20250805,153200,23302,23320,23302,23311
NDQUSD,20250805,153300,23312,23320,23302,23315
NDQUSD,20250805,153400,23314,23333,23314,23328
NDQUSD,20250805,153500,23327,23327,23304,23305
NDQUSD,20250805,153600,23306,23329,23306,23311
NDQUSD,20250805,153700,23312,23326,23306,23316
NDQUSD,20250805,153800,23317,23343,23317,23341
NDQUSD,20250805,153900,23342,23358,23340,23358
NDQUSD,20250805,154000,23357,23357,23342,23349
NDQUSD,20250805,154100,23348,23353,23344,23351
NDQUSD,20250805,154200,23353,23356,23345,23347
NDQUSD,20250805,154300,23348,23352,23340,23352
NDQUSD,20250805,154400,23353,23357,23351,23351
NDQUSD,20250805,154500,23349,23355,23345,23355
NDQUSD,20250805,154600,23353,23378,23353,23377
NDQUSD,20250805,154700,23376,23382,23368,23380
NDQUSD,20250805,154800,23379,23384,23377,23383
NDQUSD,20250805,154900,23384,23393,23384,23391
NDQUSD,20250805,155000,23390,23390,23378,23378
NDQUSD,20250805,155100,23376,23376,23360,23365
NDQUSD,20250805,155200,23366,23373,23365,23370
NDQUSD,20250805,155300,23369,23373,23364,23373
NDQUSD,20250805,155400,23375,23378,23373,23377
NDQUSD,20250805,155500,23378,23389,23374,23385
NDQUSD,20250805,155600,23384,23386,23372,23372
NDQUSD,20250805,155700,23371,23372,23362,23367
NDQUSD,20250805,155800,23366,23371,23361,23366
NDQUSD,20250805,155900,23367,23373,23365,23370
NDQUSD,20250805,160000,23369,23374,23367,23374
NDQUSD,20250805,160100,23376,23376,23324,23351
NDQUSD,20250805,160200,23352,23356,23330,23334
NDQUSD,20250805,160300,23333,23351,23330,23350
NDQUSD,20250805,160400,23349,23351,23337,23339
NDQUSD,20250805,160500,23340,23342,23322,23323
NDQUSD,20250805,160600,23324,23334,23317,23317
NDQUSD,20250805,160700,23316,23343,23313,23343
NDQUSD,20250805,160800,23340,23345,23337,23344
NDQUSD,20250805,160900,23345,23345,23324,23328
NDQUSD,20250805,161000,23327,23333,23323,23333
NDQUSD,20250805,161100,23334,23347,23334,23342
NDQUSD,20250805,161200,23343,23344,23325,23325
NDQUSD,20250805,161300,23326,23326,23310,23310
NDQUSD,20250805,161400,23311,23318,23306,23307
NDQUSD,20250805,161500,23304,23317,23304,23310
NDQUSD,20250805,161600,23311,23319,23307,23307
NDQUSD,20250805,161700,23305,23320,23304,23318
NDQUSD,20250805,161800,23317,23317,23294,23294
NDQUSD,20250805,161900,23295,23301,23290,23296
NDQUSD,20250805,162000,23295,23307,23294,23307
NDQUSD,20250805,162100,23306,23306,23290,23293
NDQUSD,20250805,162200,23292,23295,23287,23287
NDQUSD,20250805,162300,23286,23289,23276,23280
NDQUSD,20250805,162400,23282,23286,23275,23284
NDQUSD,20250805,162500,23283,23292,23277,23277
NDQUSD,20250805,162600,23278,23291,23277,23277
NDQUSD,20250805,162700,23276,23276,23265,23265
NDQUSD,20250805,162800,23264,23266,23260,23263
NDQUSD,20250805,162900,23261,23272,23259,23272
NDQUSD,20250805,163000,23273,23285,23271,23285
NDQUSD,20250805,163100,23287,23287,23279,23280
NDQUSD,20250805,163200,23279,23279,23256,23258
NDQUSD,20250805,163300,23259,23263,23255,23261
NDQUSD,20250805,163400,23262,23266,23251,23251
NDQUSD,20250805,163500,23250,23254,23247,23250
NDQUSD,20250805,163600,23248,23251,23239,23241
NDQUSD,20250805,163700,23242,23245,23237,23240
NDQUSD,20250805,163800,23241,23244,23233,23234
NDQUSD,20250805,163900,23235,23235,23222,23226
NDQUSD,20250805,164000,23225,23231,23222,23230
NDQUSD,20250805,164100,23229,23244,23229,23234
NDQUSD,20250805,164200,23235,23237,23221,23221
NDQUSD,20250805,164300,23220,23221,23201,23209
NDQUSD,20250805,164400,23208,23208,23190,23190
NDQUSD,20250805,164500,23188,23188,23175,23185
NDQUSD,20250805,164600,23184,23184,23163,23170
NDQUSD,20250805,164700,23168,23181,23163,23166
NDQUSD,20250805,164800,23165,23179,23163,23175
NDQUSD,20250805,164900,23174,23174,23138,23140
NDQUSD,20250805,165000,23139,23146,23138,23138
NDQUSD,20250805,165100,23137,23155,23137,23144
NDQUSD,20250805,165200,23143,23159,23138,23153
NDQUSD,20250805,165300,23152,23160,23141,23160
NDQUSD,20250805,165400,23161,23176,23161,23169
NDQUSD,20250805,165500,23170,23170,23149,23157
NDQUSD,20250805,165600,23156,23170,23151,23167
NDQUSD,20250805,165700,23166,23167,23153,23167
NDQUSD,20250805,165800,23168,23183,23167,23173
NDQUSD,20250805,165900,23172,23180,23170,23179
NDQUSD,20250805,170000,23180,23180,23175,23179
NDQUSD,20250805,170100,23178,23178,23161,23163
NDQUSD,20250805,170200,23162,23176,23150,23176
NDQUSD,20250805,170300,23177,23196,23176,23196
NDQUSD,20250805,170400,23195,23202,23190,23197
NDQUSD,20250805,170500,23196,23203,23192,23193
NDQUSD,20250805,170600,23194,23205,23193,23196
NDQUSD,20250805,170700,23194,23210,23194,23198
NDQUSD,20250805,170800,23197,23210,23196,23204
NDQUSD,20250805,170900,23205,23208,23200,23203
NDQUSD,20250805,171000,23202,23207,23196,23196
NDQUSD,20250805,171100,23197,23197,23164,23164
NDQUSD,20250805,171200,23163,23175,23160,23174
NDQUSD,20250805,171300,23173,23188,23172,23183
NDQUSD,20250805,171400,23181,23203,23180,23203
NDQUSD,20250805,171500,23204,23214,23204,23211
NDQUSD,20250805,171600,23212,23216,23200,23200
NDQUSD,20250805,171700,23199,23200,23185,23192
NDQUSD,20250805,171800,23190,23190,23174,23180
NDQUSD,20250805,171900,23181,23199,23180,23199
NDQUSD,20250805,172000,23200,23201,23187,23187
NDQUSD,20250805,172100,23188,23194,23187,23192
NDQUSD,20250805,172200,23193,23193,23193,23193
NDQUSD,20250805,172300,23193,23193,23193,23193
NDQUSD,20250805,172400,23193,23193,23193,23193
NDQUSD,20250805,172500,23193,23193,23193,23193
NDQUSD,20250805,172600,23193,23193,23193,23193
NDQUSD,20250805,172700,23164,23165,23156,23163
NDQUSD,20250805,172800,23162,23172,23158,23172
NDQUSD,20250805,172900,23173,23174,23159,23161
NDQUSD,20250805,173000,23160,23166,23155,23166
NDQUSD,20250805,173100,23167,23173,23160,23166
NDQUSD,20250805,173200,23165,23172,23156,23171
NDQUSD,20250805,173300,23170,23176,23163,23170
NDQUSD,20250805,173400,23171,23180,23160,23179
NDQUSD,20250805,173500,23180,23181,23158,23159
NDQUSD,20250805,173600,23160,23160,23123,23123
NDQUSD,20250805,173700,23121,23142,23118,23142
NDQUSD,20250805,173800,23143,23148,23132,23138
NDQUSD,20250805,173900,23137,23145,23134,23135
NDQUSD,20250805,174000,23136,23147,23133,23133
NDQUSD,20250805,174100,23132,23134,23122,23123
NDQUSD,20250805,174200,23124,23125,23113,23113
NDQUSD,20250805,174300,23111,23133,23111,23131
NDQUSD,20250805,174400,23132,23146,23127,23141
NDQUSD,20250805,174500,23140,23141,23133,23140
NDQUSD,20250805,174600,23142,23149,23139,23141
NDQUSD,20250805,174700,23142,23148,23135,23147
NDQUSD,20250805,174800,23148,23153,23141,23152
NDQUSD,20250805,174900,23153,23165,23150,23150
NDQUSD,20250805,175000,23152,23154,23135,23135
NDQUSD,20250805,175100,23133,23140,23119,23122
NDQUSD,20250805,175200,23123,23130,23122,23122
NDQUSD,20250805,175300,23123,23141,23123,23132
NDQUSD,20250805,175400,23133,23148,23133,23148
NDQUSD,20250805,175500,23149,23149,23141,23145
NDQUSD,20250805,175600,23144,23161,23144,23151
NDQUSD,20250805,175700,23152,23152,23142,23143
NDQUSD,20250805,175800,23142,23154,23137,23150
NDQUSD,20250805,175900,23149,23152,23143,23148
NDQUSD,20250805,180000,23147,23155,23147,23153
NDQUSD,20250805,180100,23152,23163,23152,23158
NDQUSD,20250805,180200,23157,23168,23156,23156
NDQUSD,20250805,180300,23157,23163,23156,23158
NDQUSD,20250805,180400,23157,23162,23152,23153
NDQUSD,20250805,180500,23154,23173,23154,23173
NDQUSD,20250805,180600,23172,23183,23172,23183
NDQUSD,20250805,180700,23182,23187,23180,23187
NDQUSD,20250805,180800,23188,23197,23188,23192
NDQUSD,20250805,180900,23191,23191,23182,23186
NDQUSD,20250805,181000,23187,23187,23174,23174
NDQUSD,20250805,181100,23170,23187,23170,23185
NDQUSD,20250805,181200,23184,23189,23182,23186
NDQUSD,20250805,181300,23187,23192,23178,23180
NDQUSD,20250805,181400,23179,23184,23175,23184
NDQUSD,20250805,181500,23185,23188,23182,23186
NDQUSD,20250805,181600,23185,23195,23185,23194
NDQUSD,20250805,181700,23195,23196,23191,23195
NDQUSD,20250805,181800,23196,23196,23185,23190
NDQUSD,20250805,181900,23189,23194,23188,23189
NDQUSD,20250805,182000,23188,23193,23187,23193
NDQUSD,20250805,182100,23192,23203,23192,23202
NDQUSD,20250805,182200,23203,23205,23196,23196
NDQUSD,20250805,182300,23197,23207,23197,23207
NDQUSD,20250805,182400,23206,23206,23201,23202
NDQUSD,20250805,182500,23203,23204,23186,23187
NDQUSD,20250805,182600,23188,23195,23187,23195
NDQUSD,20250805,182700,23194,23195,23189,23194
NDQUSD,20250805,182800,23193,23197,23190,23190
NDQUSD,20250805,182900,23189,23195,23185,23194
NDQUSD,20250805,183000,23193,23196,23192,23195
NDQUSD,20250805,183100,23194,23218,23193,23197
NDQUSD,20250805,183200,23196,23213,23196,23211
NDQUSD,20250805,183300,23212,23213,23207,23209
NDQUSD,20250805,183400,23210,23212,23206,23206
NDQUSD,20250805,183500,23205,23209,23201,23206
NDQUSD,20250805,183600,23205,23205,23196,23201
NDQUSD,20250805,183700,23200,23202,23195,23196
NDQUSD,20250805,183800,23197,23200,23196,23198
NDQUSD,20250805,183900,23199,23202,23191,23191
NDQUSD,20250805,184000,23188,23196,23188,23191
NDQUSD,20250805,184100,23190,23191,23167,23167
NDQUSD,20250805,184200,23166,23173,23159,23159
NDQUSD,20250805,184300,23160,23166,23158,23164
NDQUSD,20250805,184400,23165,23172,23165,23165
NDQUSD,20250805,184500,23166,23170,23164,23167
NDQUSD,20250805,184600,23166,23166,23145,23148
NDQUSD,20250805,184700,23147,23152,23139,23139
NDQUSD,20250805,184800,23140,23142,23136,23138
NDQUSD,20250805,184900,23137,23144,23136,23140
NDQUSD,20250805,185000,23139,23154,23138,23153
NDQUSD,20250805,185100,23152,23164,23152,23164
NDQUSD,20250805,185200,23165,23181,23165,23181
NDQUSD,20250805,185300,23182,23192,23182,23190
NDQUSD,20250805,185400,23189,23189,23182,23184
NDQUSD,20250805,185500,23183,23187,23178,23186
NDQUSD,20250805,185600,23185,23190,23178,23178
NDQUSD,20250805,185700,23177,23190,23177,23189
NDQUSD,20250805,185800,23188,23188,23176,23176
NDQUSD,20250805,185900,23177,23179,23171,23172
NDQUSD,20250805,190000,23173,23178,23168,23177
NDQUSD,20250805,190100,23176,23177,23168,23177
NDQUSD,20250805,190200,23176,23184,23175,23184
NDQUSD,20250805,190300,23183,23183,23174,23181
NDQUSD,20250805,190400,23180,23181,23168,23169
NDQUSD,20250805,190500,23170,23174,23164,23174
NDQUSD,20250805,190600,23175,23180,23169,23172
NDQUSD,20250805,190700,23171,23180,23171,23178
NDQUSD,20250805,190800,23177,23184,23175,23184
NDQUSD,20250805,190900,23183,23184,23175,23175
NDQUSD,20250805,191000,23174,23179,23170,23179
NDQUSD,20250805,191100,23178,23187,23177,23187
NDQUSD,20250805,191200,23188,23188,23182,23183
NDQUSD,20250805,191300,23184,23186,23182,23184
NDQUSD,20250805,191400,23183,23186,23181,23182
NDQUSD,20250805,191500,23183,23184,23182,23182
NDQUSD,20250805,191600,23183,23188,23182,23186
NDQUSD,20250805,191700,23187,23187,23170,23170
NDQUSD,20250805,191800,23171,23180,23167,23180
NDQUSD,20250805,191900,23181,23190,23181,23190
NDQUSD,20250805,192000,23189,23190,23184,23187
NDQUSD,20250805,192100,23188,23188,23180,23180
NDQUSD,20250805,192200,23179,23188,23179,23187
NDQUSD,20250805,192300,23186,23188,23183,23186
NDQUSD,20250805,192400,23187,23187,23183,23184
NDQUSD,20250805,192500,23185,23192,23185,23192
NDQUSD,20250805,192600,23191,23200,23190,23200
NDQUSD,20250805,192700,23201,23204,23200,23202
NDQUSD,20250805,192800,23201,23206,23200,23206
NDQUSD,20250805,192900,23205,23211,23205,23209
NDQUSD,20250805,193000,23210,23211,23206,23206
NDQUSD,20250805,193100,23207,23210,23206,23207
NDQUSD,20250805,193200,23208,23210,23201,23202
NDQUSD,20250805,193300,23201,23204,23198,23204
NDQUSD,20250805,193400,23205,23207,23202,23205
NDQUSD,20250805,193500,23206,23206,23200,23201
NDQUSD,20250805,193600,23200,23204,23198,23203
NDQUSD,20250805,193700,23202,23209,23202,23209
NDQUSD,20250805,193800,23208,23215,23205,23215
NDQUSD,20250805,193900,23214,23218,23213,23218
NDQUSD,20250805,194000,23219,23219,23215,23215
NDQUSD,20250805,194100,23216,23216,23211,23216
NDQUSD,20250805,194200,23215,23216,23211,23212
NDQUSD,20250805,194300,23213,23216,23212,23215
NDQUSD,20250805,194400,23214,23217,23211,23217
NDQUSD,20250805,194500,23218,23219,23213,23213
NDQUSD,20250805,194600,23214,23219,23213,23216
NDQUSD,20250805,194700,23217,23226,23217,23224
NDQUSD,20250805,194800,23225,23232,23224,23232
NDQUSD,20250805,194900,23231,23232,23229,23230
NDQUSD,20250805,195000,23229,23230,23226,23229
NDQUSD,20250805,195100,23228,23234,23227,23228
NDQUSD,20250805,195200,23226,23230,23226,23229
NDQUSD,20250805,195300,23228,23235,23228,23235
NDQUSD,20250805,195400,23234,23235,23233,23235
NDQUSD,20250805,195500,23236,23237,23234,23237
NDQUSD,20250805,195600,23238,23238,23235,23238
NDQUSD,20250805,195700,23239,23245,23237,23245
NDQUSD,20250805,195800,23244,23244,23240,23242
NDQUSD,20250805,195900,23243,23246,23242,23246
NDQUSD,20250805,200000,23247,23248,23236,23237
NDQUSD,20250805,200100,23236,23241,23235,23240
NDQUSD,20250805,200200,23241,23242,23230,23235
NDQUSD,20250805,200300,23234,23236,23227,23236
NDQUSD,20250805,200400,23235,23244,23234,23243
NDQUSD,20250805,200500,23244,23244,23237,23237
NDQUSD,20250805,200600,23238,23241,23231,23232
NDQUSD,20250805,200700,23231,23235,23229,23230
NDQUSD,20250805,200800,23231,23241,23231,23241
NDQUSD,20250805,200900,23240,23243,23238,23243
NDQUSD,20250805,201000,23244,23244,23232,23232
NDQUSD,20250805,201100,23231,23232,23224,23224
NDQUSD,20250805,201200,23225,23230,23224,23226
NDQUSD,20250805,201300,23225,23229,23222,23225
NDQUSD,20250805,201400,23226,23229,23220,23221
NDQUSD,20250805,201500,23222,23225,23217,23217
NDQUSD,20250805,201600,23218,23219,23199,23199
NDQUSD,20250805,201700,23198,23206,23192,23204
NDQUSD,20250805,201800,23203,23205,23192,23200
NDQUSD,20250805,201900,23199,23201,23193,23196
NDQUSD,20250805,202000,23195,23197,23189,23190
NDQUSD,20250805,202100,23191,23196,23189,23195
NDQUSD,20250805,202200,23194,23194,23184,23184
NDQUSD,20250805,202300,23183,23189,23183,23187
NDQUSD,20250805,202400,23188,23195,23187,23189
NDQUSD,20250805,202500,23188,23188,23184,23185
NDQUSD,20250805,202600,23186,23190,23184,23188
NDQUSD,20250805,202700,23187,23187,23182,23184
NDQUSD,20250805,202800,23183,23183,23177,23177
NDQUSD,20250805,202900,23176,23181,23174,23177
NDQUSD,20250805,203000,23176,23176,23173,23175
NDQUSD,20250805,203100,23172,23172,23152,23155
NDQUSD,20250805,203200,23156,23172,23153,23172
NDQUSD,20250805,203300,23173,23187,23173,23187
NDQUSD,20250805,203400,23189,23191,23175,23179
NDQUSD,20250805,203500,23180,23180,23170,23170
NDQUSD,20250805,203600,23171,23173,23160,23160
NDQUSD,20250805,203700,23159,23169,23159,23164
NDQUSD,20250805,203800,23163,23165,23157,23157
NDQUSD,20250805,203900,23158,23163,23155,23163
NDQUSD,20250805,204000,23164,23167,23160,23163
NDQUSD,20250805,204100,23162,23164,23154,23158
NDQUSD,20250805,204200,23157,23159,23155,23156
NDQUSD,20250805,204300,23155,23157,23153,23155
NDQUSD,20250805,204400,23154,23163,23154,23161
NDQUSD,20250805,204500,23162,23164,23148,23159
NDQUSD,20250805,204600,23160,23167,23158,23167
NDQUSD,20250805,204700,23166,23168,23143,23143
NDQUSD,20250805,204800,23142,23148,23138,23141
NDQUSD,20250805,204900,23140,23140,23130,23140
NDQUSD,20250805,205000,23142,23151,23140,23151
NDQUSD,20250805,205100,23150,23153,23134,23135
NDQUSD,20250805,205200,23134,23140,23130,23131
NDQUSD,20250805,205300,23130,23130,23119,23120
NDQUSD,20250805,205400,23119,23130,23113,23129
NDQUSD,20250805,205500,23128,23134,23127,23132
NDQUSD,20250805,205600,23131,23132,23117,23120
NDQUSD,20250805,205700,23121,23128,23118,23127
NDQUSD,20250805,205800,23126,23140,23126,23135
NDQUSD,20250805,205900,23136,23144,23136,23142
NDQUSD,20250805,210000,23143,23146,23140,23144
NDQUSD,20250805,210100,23143,23152,23138,23144
NDQUSD,20250805,210200,23143,23151,23143,23149
NDQUSD,20250805,210300,23148,23149,23144,23145
NDQUSD,20250805,210400,23146,23154,23146,23146
NDQUSD,20250805,210500,23145,23150,23141,23149
NDQUSD,20250805,210600,23150,23150,23136,23142
NDQUSD,20250805,210700,23143,23144,23140,23142
NDQUSD,20250805,210800,23141,23143,23136,23143
NDQUSD,20250805,210900,23144,23146,23141,23141
NDQUSD,20250805,211000,23140,23146,23138,23141
NDQUSD,20250805,211100,23142,23148,23135,23148
NDQUSD,20250805,211200,23149,23152,23146,23147
NDQUSD,20250805,211300,23148,23152,23144,23152
NDQUSD,20250805,211400,23153,23155,23146,23146
NDQUSD,20250805,211500,23147,23152,23147,23150
NDQUSD,20250805,211600,23149,23156,23146,23146
NDQUSD,20250805,211700,23145,23146,23140,23144
NDQUSD,20250805,211800,23143,23149,23143,23149
NDQUSD,20250805,211900,23148,23156,23148,23155
NDQUSD,20250805,212000,23156,23156,23146,23155
NDQUSD,20250805,212100,23156,23157,23154,23155
NDQUSD,20250805,212200,23154,23162,23154,23159
NDQUSD,20250805,212300,23160,23161,23156,23160
NDQUSD,20250805,212400,23161,23164,23160,23162
NDQUSD,20250805,212500,23163,23165,23162,23162
NDQUSD,20250805,212600,23161,23162,23142,23143
NDQUSD,20250805,212700,23144,23157,23143,23156
NDQUSD,20250805,212800,23157,23163,23157,23163
NDQUSD,20250805,212900,23162,23167,23161,23167
NDQUSD,20250805,213000,23166,23170,23165,23167
NDQUSD,20250805,213100,23168,23173,23166,23167
NDQUSD,20250805,213200,23168,23169,23165,23166
NDQUSD,20250805,213300,23167,23170,23160,23161
NDQUSD,20250805,213400,23162,23168,23161,23166
NDQUSD,20250805,213500,23165,23168,23161,23163
NDQUSD,20250805,213600,23162,23165,23151,23151
NDQUSD,20250805,213700,23150,23151,23144,23148
NDQUSD,20250805,213800,23149,23153,23148,23151
NDQUSD,20250805,213900,23150,23151,23145,23148
NDQUSD,20250805,214000,23149,23153,23149,23152
NDQUSD,20250805,214100,23153,23156,23148,23149
NDQUSD,20250805,214200,23150,23151,23140,23140
NDQUSD,20250805,214300,23141,23144,23140,23141
NDQUSD,20250805,214400,23142,23143,23139,23142
NDQUSD,20250805,214500,23141,23142,23138,23140
NDQUSD,20250805,214600,23139,23148,23136,23148
NDQUSD,20250805,214700,23149,23149,23132,23132
NDQUSD,20250805,214800,23131,23136,23127,23135
NDQUSD,20250805,214900,23136,23140,23136,23138
NDQUSD,20250805,215000,23139,23139,23132,23135
NDQUSD,20250805,215100,23134,23158,23134,23152
NDQUSD,20250805,215200,23153,23153,23145,23147
NDQUSD,20250805,215300,23146,23150,23144,23149
NDQUSD,20250805,215400,23148,23152,23143,23146
NDQUSD,20250805,215500,23145,23147,23142,23143
NDQUSD,20250805,215600,23144,23144,23137,23140
NDQUSD,20250805,215700,23139,23139,23133,23133
NDQUSD,20250805,215800,23132,23133,23125,23126
NDQUSD,20250805,215900,23127,23128,23119,23119
NDQUSD,20250805,220000,23120,23133,23119,23131
NDQUSD,20250805,220100,23132,23141,23128,23130
NDQUSD,20250805,220200,23129,23132,23126,23128
NDQUSD,20250805,220300,23126,23142,23125,23142
NDQUSD,20250805,220400,23141,23146,23140,23141
NDQUSD,20250805,220500,23143,23145,23142,23142
NDQUSD,20250805,220600,23143,23143,23127,23127
NDQUSD,20250805,220700,23128,23130,23124,23126
NDQUSD,20250805,220800,23125,23132,23125,23132
NDQUSD,20250805,220900,23133,23142,23133,23140
NDQUSD,20250805,221000,23139,23144,23139,23142
NDQUSD,20250805,221100,23141,23143,23138,23139
NDQUSD,20250805,221200,23138,23144,23138,23144
NDQUSD,20250805,221300,23145,23145,23142,23142
NDQUSD,20250805,221400,23143,23144,23140,23140
NDQUSD,20250805,221500,23141,23141,23138,23140
NDQUSD,20250805,221600,23139,23160,23134,23154
NDQUSD,20250805,221700,23153,23160,23146,23158
NDQUSD,20250805,221800,23159,23160,23154,23160
NDQUSD,20250805,221900,23161,23163,23151,23152
NDQUSD,20250805,222000,23153,23154,23150,23152
NDQUSD,20250805,222100,23153,23154,23147,23148
NDQUSD,20250805,222200,23149,23151,23141,23145
NDQUSD,20250805,222300,23144,23144,23133,23134
NDQUSD,20250805,222400,23133,23133,23122,23124
NDQUSD,20250805,222500,23123,23124,23107,23107
NDQUSD,20250805,222600,23105,23107,23094,23094
NDQUSD,20250805,222700,23093,23103,23093,23100
NDQUSD,20250805,222800,23101,23104,23098,23103
NDQUSD,20250805,222900,23104,23106,23099,23103
NDQUSD,20250805,223000,23104,23107,23101,23107
NDQUSD,20250805,223100,23108,23108,23097,23097
NDQUSD,20250805,223200,23096,23098,23089,23089
NDQUSD,20250805,223300,23090,23093,23084,23084
NDQUSD,20250805,223400,23085,23091,23085,23090
NDQUSD,20250805,223500,23091,23092,23089,23091
NDQUSD,20250805,223600,23092,23092,23089,23091
NDQUSD,20250805,223700,23090,23094,23089,23094
NDQUSD,20250805,223800,23095,23097,23090,23092
NDQUSD,20250805,223900,23091,23092,23087,23091
NDQUSD,20250805,224000,23090,23092,23090,23090
NDQUSD,20250805,224100,23091,23091,23090,23091
NDQUSD,20250805,224200,23090,23093,23088,23090
NDQUSD,20250805,224300,23089,23090,23089,23089
NDQUSD,20250805,224400,23090,23095,23090,23093
NDQUSD,20250805,224500,23094,23097,23092,23097
NDQUSD,20250805,224600,23098,23100,23094,23095
NDQUSD,20250805,224700,23096,23101,23096,23101
NDQUSD,20250805,224800,23100,23103,23099,23103
NDQUSD,20250805,224900,23102,23103,23096,23100
NDQUSD,20250805,225000,23099,23100,23098,23099
NDQUSD,20250805,225100,23100,23103,23099,23103
NDQUSD,20250805,225200,23102,23102,23096,23097
NDQUSD,20250805,225300,23098,23098,23097,23097
NDQUSD,20250805,225400,23096,23100,23096,23096
NDQUSD,20250805,225500,23097,23100,23097,23099
NDQUSD,20250805,225600,23100,23104,23090,23091
NDQUSD,20250805,225700,23090,23090,23082,23083
NDQUSD,20250805,225800,23084,23086,23084,23085
NDQUSD,20250805,225900,23084,23086,23083,23083
NDQUSD,20250805,230000,23082,23082,23082,23082
NDQUSD,20250805,230100,23082,23082,23082,23082
NDQUSD,20250805,230200,23082,23082,23082,23082
NDQUSD,20250805,230300,23082,23082,23082,23082
NDQUSD,20250805,230400,23082,23082,23082,23082
NDQUSD,20250805,230500,23082,23082,23082,23082
NDQUSD,20250805,230600,23082,23082,23082,23082
NDQUSD,20250805,230700,23082,23082,23082,23082
NDQUSD,20250805,230800,23082,23082,23082,23082
NDQUSD,20250805,230900,23082,23082,23082,23082
NDQUSD,20250805,231000,23082,23082,23082,23082
NDQUSD,20250805,231100,23082,23082,23082,23082
NDQUSD,20250805,231200,23082,23082,23082,23082
NDQUSD,20250805,231300,23082,23082,23082,23082
NDQUSD,20250805,231400,23082,23082,23082,23082
NDQUSD,20250805,231500,23082,23082,23082,23082
NDQUSD,20250805,231600,23082,23082,23082,23082
NDQUSD,20250805,231700,23082,23082,23082,23082
NDQUSD,20250805,231800,23082,23082,23082,23082
NDQUSD,20250805,231900,23082,23082,23082,23082
NDQUSD,20250805,232000,23082,23082,23082,23082
NDQUSD,20250805,232100,23082,23082,23082,23082
NDQUSD,20250805,232200,23082,23082,23082,23082
NDQUSD,20250805,232300,23082,23082,23082,23082
NDQUSD,20250805,232400,23082,23082,23082,23082
NDQUSD,20250805,232500,23082,23082,23082,23082
NDQUSD,20250805,232600,23082,23082,23082,23082
NDQUSD,20250805,232700,23082,23082,23082,23082
NDQUSD,20250805,232800,23082,23082,23082,23082
NDQUSD,20250805,232900,23082,23082,23082,23082
NDQUSD,20250805,233000,23082,23082,23082,23082
NDQUSD,20250805,233100,23082,23082,23082,23082
NDQUSD,20250805,233200,23082,23082,23082,23082
NDQUSD,20250805,233300,23082,23082,23082,23082
NDQUSD,20250805,233400,23082,23082,23082,23082
NDQUSD,20250805,233500,23082,23082,23082,23082
NDQUSD,20250805,233600,23082,23082,23082,23082
NDQUSD,20250805,233700,23082,23082,23082,23082
NDQUSD,20250805,233800,23082,23082,23082,23082
NDQUSD,20250805,233900,23082,23082,23082,23082
NDQUSD,20250805,234000,23082,23082,23082,23082
NDQUSD,20250805,234100,23082,23082,23082,23082
NDQUSD,20250805,234200,23082,23082,23082,23082
NDQUSD,20250805,234300,23082,23082,23082,23082
NDQUSD,20250805,234400,23082,23082,23082,23082
NDQUSD,20250805,234500,23082,23082,23082,23082
NDQUSD,20250805,234600,23082,23082,23082,23082
NDQUSD,20250805,234700,23082,23082,23082,23082
NDQUSD,20250805,234800,23082,23082,23082,23082
NDQUSD,20250805,234900,23082,23082,23082,23082
NDQUSD,20250805,235000,23082,23082,23082,23082
NDQUSD,20250805,235100,23082,23082,23082,23082
NDQUSD,20250805,235200,23082,23082,23082,23082
NDQUSD,20250805,235300,23082,23082,23082,23082
NDQUSD,20250805,235400,23082,23082,23082,23082
NDQUSD,20250805,235500,23082,23082,23082,23082
NDQUSD,20250805,235600,23082,23082,23082,23082
NDQUSD,20250805,235700,23082,23082,23082,23082
NDQUSD,20250805,235800,23082,23082,23082,23082
NDQUSD,20250805,235900,23082,23082,23082,23082
NDQUSD,20250806,000000,23082,23082,23082,23082
GASUSD,20250805,000100,2.940,2.940,2.930,2.931
GASUSD,20250805,000200,2.932,2.933,2.932,2.933
GASUSD,20250805,000300,2.935,2.935,2.930,2.930
GASUSD,20250805,000400,2.929,2.935,2.929,2.935
GASUSD,20250805,000500,2.935,2.935,2.935,2.935
GASUSD,20250805,000600,2.935,2.935,2.935,2.935
GASUSD,20250805,000700,2.935,2.935,2.935,2.935
GASUSD,20250805,000800,2.933,2.933,2.932,2.933
GASUSD,20250805,000900,2.934,2.934,2.934,2.934
GASUSD,20250805,001000,2.933,2.933,2.933,2.933
GASUSD,20250805,001100,2.934,2.934,2.934,2.934
GASUSD,20250805,001200,2.934,2.934,2.934,2.934
GASUSD,20250805,001300,2.934,2.934,2.934,2.934
GASUSD,20250805,001400,2.934,2.934,2.934,2.934
GASUSD,20250805,001500,2.934,2.934,2.934,2.934
GASUSD,20250805,001600,2.934,2.934,2.934,2.934
GASUSD,20250805,001700,2.934,2.934,2.934,2.934
GASUSD,20250805,001800,2.934,2.934,2.933,2.933
GASUSD,20250805,001900,2.933,2.933,2.933,2.933
GASUSD,20250805,002000,2.933,2.933,2.933,2.933
GASUSD,20250805,002100,2.933,2.933,2.933,2.933
GASUSD,20250805,002200,2.933,2.933,2.933,2.933
GASUSD,20250805,002300,2.933,2.933,2.933,2.933
GASUSD,20250805,002400,2.933,2.933,2.933,2.933
GASUSD,20250805,002500,2.933,2.933,2.933,2.933
GASUSD,20250805,002600,2.933,2.933,2.933,2.933
GASUSD,20250805,002700,2.933,2.933,2.933,2.933
GASUSD,20250805,002800,2.933,2.933,2.933,2.933
GASUSD,20250805,002900,2.933,2.933,2.933,2.933
GASUSD,20250805,003000,2.933,2.933,2.933,2.933
GASUSD,20250805,003100,2.933,2.933,2.933,2.933
GASUSD,20250805,003200,2.933,2.933,2.933,2.933
GASUSD,20250805,003300,2.933,2.933,2.933,2.933
GASUSD,20250805,003400,2.933,2.933,2.933,2.933
GASUSD,20250805,003500,2.933,2.934,2.933,2.934
GASUSD,20250805,003600,2.934,2.934,2.934,2.934
GASUSD,20250805,003700,2.934,2.934,2.934,2.934
GASUSD,20250805,003800,2.934,2.934,2.934,2.934
GASUSD,20250805,003900,2.934,2.934,2.934,2.934
GASUSD,20250805,004000,2.934,2.934,2.934,2.934
GASUSD,20250805,004100,2.934,2.934,2.934,2.934
GASUSD,20250805,004200,2.933,2.934,2.933,2.934
GASUSD,20250805,004300,2.934,2.934,2.934,2.934
GASUSD,20250805,004400,2.934,2.934,2.934,2.934
GASUSD,20250805,004500,2.934,2.934,2.934,2.934
GASUSD,20250805,004600,2.934,2.934,2.934,2.934
GASUSD,20250805,004700,2.936,2.936,2.936,2.936
GASUSD,20250805,004800,2.936,2.936,2.936,2.936
GASUSD,20250805,004900,2.936,2.936,2.936,2.936
GASUSD,20250805,005000,2.936,2.936,2.934,2.934
GASUSD,20250805,005100,2.934,2.934,2.934,2.934
GASUSD,20250805,005200,2.934,2.934,2.934,2.934
GASUSD,20250805,005300,2.934,2.934,2.934,2.934
GASUSD,20250805,005400,2.934,2.934,2.934,2.934
GASUSD,20250805,005500,2.934,2.934,2.934,2.934
GASUSD,20250805,005600,2.934,2.934,2.934,2.934
GASUSD,20250805,005700,2.933,2.933,2.933,2.933
GASUSD,20250805,005800,2.933,2.933,2.933,2.933
GASUSD,20250805,005900,2.933,2.933,2.933,2.933
GASUSD,20250805,010000,2.933,2.933,2.933,2.933
GASUSD,20250805,010100,2.933,2.933,2.933,2.933
GASUSD,20250805,010200,2.933,2.933,2.933,2.933
GASUSD,20250805,010300,2.933,2.933,2.933,2.933
GASUSD,20250805,010400,2.933,2.933,2.933,2.933
GASUSD,20250805,010500,2.933,2.933,2.933,2.933
GASUSD,20250805,010600,2.933,2.933,2.933,2.933
GASUSD,20250805,010700,2.933,2.933,2.933,2.933
GASUSD,20250805,010800,2.933,2.933,2.933,2.933
GASUSD,20250805,010900,2.933,2.933,2.933,2.933
GASUSD,20250805,011000,2.933,2.933,2.933,2.933
GASUSD,20250805,011100,2.933,2.933,2.933,2.933
GASUSD,20250805,011200,2.933,2.933,2.933,2.933
GASUSD,20250805,011300,2.933,2.933,2.933,2.933
GASUSD,20250805,011400,2.933,2.933,2.933,2.933
GASUSD,20250805,011500,2.933,2.933,2.933,2.933
GASUSD,20250805,011600,2.933,2.933,2.933,2.933
GASUSD,20250805,011700,2.933,2.933,2.933,2.933
GASUSD,20250805,011800,2.933,2.933,2.933,2.933
GASUSD,20250805,011900,2.936,2.936,2.936,2.936
GASUSD,20250805,012000,2.936,2.936,2.936,2.936
GASUSD,20250805,012100,2.936,2.936,2.936,2.936
GASUSD,20250805,012200,2.936,2.936,2.936,2.936
GASUSD,20250805,012300,2.936,2.936,2.936,2.936
GASUSD,20250805,012400,2.936,2.936,2.936,2.936
GASUSD,20250805,012500,2.936,2.936,2.936,2.936
GASUSD,20250805,012600,2.936,2.936,2.936,2.936
GASUSD,20250805,012700,2.936,2.936,2.936,2.936
GASUSD,20250805,012800,2.936,2.936,2.936,2.936
GASUSD,20250805,012900,2.936,2.936,2.936,2.936
GASUSD,20250805,013000,2.936,2.936,2.936,2.936
GASUSD,20250805,013100,2.936,2.936,2.936,2.936
GASUSD,20250805,013200,2.936,2.936,2.936,2.936
GASUSD,20250805,013300,2.936,2.936,2.936,2.936
GASUSD,20250805,013400,2.936,2.936,2.936,2.936
GASUSD,20250805,013500,2.936,2.936,2.936,2.936
GASUSD,20250805,013600,2.936,2.936,2.936,2.936
GASUSD,20250805,013700,2.936,2.936,2.936,2.936
GASUSD,20250805,013800,2.936,2.936,2.936,2.936
GASUSD,20250805,013900,2.933,2.933,2.933,2.933
GASUSD,20250805,014000,2.933,2.933,2.933,2.933
GASUSD,20250805,014100,2.933,2.933,2.933,2.933
GASUSD,20250805,014200,2.933,2.933,2.933,2.933
GASUSD,20250805,014300,2.933,2.933,2.933,2.933
GASUSD,20250805,014400,2.933,2.933,2.933,2.933
GASUSD,20250805,014500,2.933,2.933,2.933,2.933
GASUSD,20250805,014600,2.933,2.933,2.933,2.933
GASUSD,20250805,014700,2.933,2.933,2.933,2.933
GASUSD,20250805,014800,2.933,2.933,2.933,2.933
GASUSD,20250805,014900,2.933,2.933,2.933,2.933
GASUSD,20250805,015000,2.933,2.934,2.933,2.934
GASUSD,20250805,015100,2.933,2.933,2.933,2.933
GASUSD,20250805,015200,2.933,2.933,2.933,2.933
GASUSD,20250805,015300,2.933,2.933,2.932,2.932
GASUSD,20250805,015400,2.932,2.932,2.932,2.932
GASUSD,20250805,015500,2.932,2.932,2.932,2.932
GASUSD,20250805,015600,2.935,2.935,2.935,2.935
GASUSD,20250805,015700,2.934,2.935,2.934,2.935
GASUSD,20250805,015800,2.934,2.934,2.934,2.934
GASUSD,20250805,015900,2.934,2.934,2.934,2.934
GASUSD,20250805,020000,2.934,2.934,2.934,2.934
GASUSD,20250805,020100,2.935,2.935,2.934,2.935
GASUSD,20250805,020200,2.934,2.934,2.933,2.933
GASUSD,20250805,020300,2.933,2.933,2.933,2.933
GASUSD,20250805,020400,2.933,2.935,2.933,2.935
GASUSD,20250805,020500,2.935,2.935,2.935,2.935
GASUSD,20250805,020600,2.937,2.938,2.937,2.937
GASUSD,20250805,020700,2.937,2.937,2.937,2.937
GASUSD,20250805,020800,2.933,2.935,2.933,2.935
GASUSD,20250805,020900,2.934,2.934,2.934,2.934
GASUSD,20250805,021000,2.934,2.934,2.934,2.934
GASUSD,20250805,021100,2.934,2.934,2.934,2.934
GASUSD,20250805,021200,2.934,2.934,2.934,2.934
GASUSD,20250805,021300,2.934,2.934,2.933,2.933
GASUSD,20250805,021400,2.933,2.933,2.933,2.933
GASUSD,20250805,021500,2.933,2.933,2.933,2.933
GASUSD,20250805,021600,2.934,2.936,2.934,2.936
GASUSD,20250805,021700,2.935,2.935,2.935,2.935
GASUSD,20250805,021800,2.935,2.935,2.935,2.935
GASUSD,20250805,021900,2.935,2.935,2.935,2.935
GASUSD,20250805,022000,2.935,2.935,2.935,2.935
GASUSD,20250805,022100,2.935,2.935,2.935,2.935
GASUSD,20250805,022200,2.935,2.935,2.935,2.935
GASUSD,20250805,022300,2.935,2.936,2.935,2.936
GASUSD,20250805,022400,2.935,2.935,2.934,2.934
GASUSD,20250805,022500,2.935,2.935,2.935,2.935
GASUSD,20250805,022600,2.935,2.935,2.935,2.935
GASUSD,20250805,022700,2.935,2.935,2.935,2.935
GASUSD,20250805,022800,2.935,2.935,2.935,2.935
GASUSD,20250805,022900,2.935,2.935,2.935,2.935
GASUSD,20250805,023000,2.934,2.934,2.934,2.934
GASUSD,20250805,023100,2.934,2.934,2.934,2.934
GASUSD,20250805,023200,2.934,2.934,2.931,2.932
GASUSD,20250805,023300,2.933,2.933,2.933,2.933
GASUSD,20250805,023400,2.933,2.933,2.933,2.933
GASUSD,20250805,023500,2.933,2.933,2.933,2.933
GASUSD,20250805,023600,2.931,2.931,2.931,2.931
GASUSD,20250805,023700,2.931,2.931,2.928,2.929
GASUSD,20250805,023800,2.929,2.929,2.929,2.929
GASUSD,20250805,023900,2.928,2.928,2.928,2.928
GASUSD,20250805,024000,2.926,2.926,2.925,2.925
GASUSD,20250805,024100,2.925,2.925,2.925,2.925
GASUSD,20250805,024200,2.926,2.926,2.926,2.926
GASUSD,20250805,024300,2.926,2.926,2.926,2.926
GASUSD,20250805,024400,2.926,2.926,2.926,2.926
GASUSD,20250805,024500,2.926,2.928,2.926,2.928
GASUSD,20250805,024600,2.929,2.929,2.928,2.928
GASUSD,20250805,024700,2.928,2.928,2.928,2.928
GASUSD,20250805,024800,2.928,2.928,2.928,2.928
GASUSD,20250805,024900,2.928,2.928,2.928,2.928
GASUSD,20250805,025000,2.928,2.928,2.928,2.928
GASUSD,20250805,025100,2.928,2.928,2.928,2.928
GASUSD,20250805,025200,2.928,2.928,2.928,2.928
GASUSD,20250805,025300,2.928,2.928,2.928,2.928
GASUSD,20250805,025400,2.928,2.928,2.928,2.928
GASUSD,20250805,025500,2.928,2.928,2.928,2.928
GASUSD,20250805,025600,2.928,2.928,2.928,2.928
GASUSD,20250805,025700,2.928,2.928,2.928,2.928
GASUSD,20250805,025800,2.928,2.930,2.928,2.930
GASUSD,20250805,025900,2.930,2.930,2.930,2.930
GASUSD,20250805,030000,2.930,2.930,2.930,2.930
GASUSD,20250805,030100,2.929,2.929,2.929,2.929
GASUSD,20250805,030200,2.929,2.929,2.929,2.929
GASUSD,20250805,030300,2.929,2.929,2.929,2.929
GASUSD,20250805,030400,2.929,2.929,2.929,2.929
GASUSD,20250805,030500,2.929,2.929,2.929,2.929
GASUSD,20250805,030600,2.929,2.929,2.929,2.929
GASUSD,20250805,030700,2.930,2.930,2.930,2.930
GASUSD,20250805,030800,2.930,2.930,2.930,2.930
GASUSD,20250805,030900,2.930,2.930,2.930,2.930
GASUSD,20250805,031000,2.930,2.930,2.930,2.930
GASUSD,20250805,031100,2.930,2.930,2.930,2.930
GASUSD,20250805,031200,2.930,2.930,2.930,2.930
GASUSD,20250805,031300,2.930,2.930,2.930,2.930
GASUSD,20250805,031400,2.930,2.930,2.929,2.929
GASUSD,20250805,031500,2.929,2.929,2.929,2.929
GASUSD,20250805,031600,2.929,2.929,2.929,2.929
GASUSD,20250805,031700,2.930,2.930,2.930,2.930
GASUSD,20250805,031800,2.930,2.930,2.930,2.930
GASUSD,20250805,031900,2.930,2.930,2.930,2.930
GASUSD,20250805,032000,2.930,2.930,2.930,2.930
GASUSD,20250805,032100,2.930,2.930,2.929,2.929
GASUSD,20250805,032200,2.929,2.929,2.929,2.929
GASUSD,20250805,032300,2.930,2.930,2.930,2.930
GASUSD,20250805,032400,2.930,2.930,2.930,2.930
GASUSD,20250805,032500,2.929,2.929,2.929,2.929
GASUSD,20250805,032600,2.929,2.929,2.929,2.929
GASUSD,20250805,032700,2.929,2.929,2.929,2.929
GASUSD,20250805,032800,2.929,2.929,2.929,2.929
GASUSD,20250805,032900,2.928,2.928,2.928,2.928
GASUSD,20250805,033000,2.928,2.928,2.928,2.928
GASUSD,20250805,033100,2.928,2.928,2.928,2.928
GASUSD,20250805,033200,2.928,2.930,2.928,2.930
GASUSD,20250805,033300,2.929,2.929,2.929,2.929
GASUSD,20250805,033400,2.929,2.929,2.928,2.928
GASUSD,20250805,033500,2.928,2.928,2.928,2.928
GASUSD,20250805,033600,2.928,2.928,2.928,2.928
GASUSD,20250805,033700,2.929,2.929,2.929,2.929
GASUSD,20250805,033800,2.927,2.927,2.927,2.927
GASUSD,20250805,033900,2.927,2.927,2.925,2.925
GASUSD,20250805,034000,2.925,2.925,2.925,2.925
GASUSD,20250805,034100,2.925,2.925,2.925,2.925
GASUSD,20250805,034200,2.925,2.925,2.925,2.925
GASUSD,20250805,034300,2.925,2.925,2.925,2.925
GASUSD,20250805,034400,2.925,2.926,2.925,2.926
GASUSD,20250805,034500,2.926,2.926,2.926,2.926
GASUSD,20250805,034600,2.926,2.926,2.925,2.925
GASUSD,20250805,034700,2.925,2.925,2.925,2.925
GASUSD,20250805,034800,2.925,2.925,2.925,2.925
GASUSD,20250805,034900,2.925,2.925,2.922,2.922
GASUSD,20250805,035000,2.924,2.924,2.924,2.924
GASUSD,20250805,035100,2.924,2.924,2.924,2.924
GASUSD,20250805,035200,2.924,2.924,2.924,2.924
GASUSD,20250805,035300,2.924,2.924,2.924,2.924
GASUSD,20250805,035400,2.924,2.924,2.924,2.924
GASUSD,20250805,035500,2.925,2.925,2.925,2.925
GASUSD,20250805,035600,2.925,2.925,2.925,2.925
GASUSD,20250805,035700,2.925,2.925,2.925,2.925
GASUSD,20250805,035800,2.925,2.925,2.925,2.925
GASUSD,20250805,035900,2.925,2.925,2.923,2.923
GASUSD,20250805,040000,2.923,2.923,2.923,2.923
GASUSD,20250805,040100,2.923,2.923,2.923,2.923
GASUSD,20250805,040200,2.924,2.924,2.924,2.924
GASUSD,20250805,040300,2.924,2.924,2.924,2.924
GASUSD,20250805,040400,2.924,2.924,2.924,2.924
GASUSD,20250805,040500,2.924,2.924,2.924,2.924
GASUSD,20250805,040600,2.924,2.924,2.923,2.923
GASUSD,20250805,040700,2.923,2.923,2.923,2.923
GASUSD,20250805,040800,2.923,2.923,2.923,2.923
GASUSD,20250805,040900,2.923,2.923,2.923,2.923
GASUSD,20250805,041000,2.923,2.923,2.923,2.923
GASUSD,20250805,041100,2.923,2.923,2.923,2.923
GASUSD,20250805,041200,2.923,2.923,2.923,2.923
GASUSD,20250805,041300,2.923,2.923,2.923,2.923
GASUSD,20250805,041400,2.923,2.927,2.923,2.927
GASUSD,20250805,041500,2.927,2.927,2.927,2.927
GASUSD,20250805,041600,2.927,2.927,2.927,2.927
GASUSD,20250805,041700,2.927,2.927,2.927,2.927
GASUSD,20250805,041800,2.927,2.927,2.926,2.926
GASUSD,20250805,041900,2.926,2.926,2.926,2.926
GASUSD,20250805,042000,2.926,2.926,2.926,2.926
GASUSD,20250805,042100,2.926,2.926,2.926,2.926
GASUSD,20250805,042200,2.926,2.926,2.926,2.926
GASUSD,20250805,042300,2.926,2.926,2.926,2.926
GASUSD,20250805,042400,2.926,2.926,2.926,2.926
GASUSD,20250805,042500,2.925,2.925,2.925,2.925
GASUSD,20250805,042600,2.925,2.927,2.925,2.927
GASUSD,20250805,042700,2.927,2.927,2.927,2.927
GASUSD,20250805,042800,2.927,2.927,2.927,2.927
GASUSD,20250805,042900,2.927,2.927,2.927,2.927
GASUSD,20250805,043000,2.927,2.927,2.927,2.927
GASUSD,20250805,043100,2.927,2.927,2.927,2.927
GASUSD,20250805,043200,2.927,2.927,2.927,2.927
GASUSD,20250805,043300,2.927,2.927,2.927,2.927
GASUSD,20250805,043400,2.927,2.927,2.927,2.927
GASUSD,20250805,043500,2.927,2.927,2.927,2.927
GASUSD,20250805,043600,2.927,2.927,2.927,2.927
GASUSD,20250805,043700,2.927,2.927,2.927,2.927
GASUSD,20250805,043800,2.927,2.927,2.927,2.927
GASUSD,20250805,043900,2.927,2.927,2.926,2.926
GASUSD,20250805,044000,2.926,2.926,2.926,2.926
GASUSD,20250805,044100,2.926,2.926,2.926,2.926
GASUSD,20250805,044200,2.926,2.926,2.926,2.926
GASUSD,20250805,044300,2.924,2.925,2.924,2.925
GASUSD,20250805,044400,2.925,2.925,2.925,2.925
GASUSD,20250805,044500,2.925,2.925,2.925,2.925
GASUSD,20250805,044600,2.925,2.925,2.925,2.925
GASUSD,20250805,044700,2.925,2.925,2.925,2.925
GASUSD,20250805,044800,2.925,2.925,2.925,2.925
GASUSD,20250805,044900,2.925,2.925,2.925,2.925
GASUSD,20250805,045000,2.925,2.925,2.925,2.925
GASUSD,20250805,045100,2.925,2.925,2.925,2.925
GASUSD,20250805,045200,2.925,2.925,2.925,2.925
GASUSD,20250805,045300,2.925,2.925,2.925,2.925
GASUSD,20250805,045400,2.925,2.925,2.925,2.925
GASUSD,20250805,045500,2.925,2.925,2.925,2.925
GASUSD,20250805,045600,2.925,2.925,2.925,2.925
GASUSD,20250805,045700,2.925,2.925,2.925,2.925
GASUSD,20250805,045800,2.925,2.925,2.925,2.925
GASUSD,20250805,045900,2.925,2.925,2.925,2.925
GASUSD,20250805,050000,2.925,2.925,2.925,2.925
GASUSD,20250805,050100,2.925,2.925,2.925,2.925
GASUSD,20250805,050200,2.925,2.925,2.925,2.925
GASUSD,20250805,050300,2.925,2.925,2.925,2.925
GASUSD,20250805,050400,2.925,2.925,2.925,2.925
GASUSD,20250805,050500,2.925,2.925,2.925,2.925
GASUSD,20250805,050600,2.925,2.925,2.925,2.925
GASUSD,20250805,050700,2.925,2.925,2.925,2.925
GASUSD,20250805,050800,2.925,2.925,2.925,2.925
GASUSD,20250805,050900,2.925,2.925,2.925,2.925
GASUSD,20250805,051000,2.925,2.925,2.925,2.925
GASUSD,20250805,051100,2.925,2.925,2.925,2.925
GASUSD,20250805,051200,2.925,2.925,2.925,2.925
GASUSD,20250805,051300,2.925,2.925,2.925,2.925
GASUSD,20250805,051400,2.925,2.925,2.925,2.925
GASUSD,20250805,051500,2.925,2.925,2.925,2.925
GASUSD,20250805,051600,2.925,2.925,2.925,2.925
GASUSD,20250805,051700,2.925,2.925,2.925,2.925
GASUSD,20250805,051800,2.925,2.925,2.925,2.925
GASUSD,20250805,051900,2.925,2.925,2.925,2.925
GASUSD,20250805,052000,2.925,2.925,2.925,2.925
GASUSD,20250805,052100,2.923,2.923,2.923,2.923
GASUSD,20250805,052200,2.923,2.923,2.923,2.923
GASUSD,20250805,052300,2.923,2.923,2.923,2.923
GASUSD,20250805,052400,2.923,2.923,2.923,2.923
GASUSD,20250805,052500,2.923,2.923,2.923,2.923
GASUSD,20250805,052600,2.923,2.923,2.923,2.923
GASUSD,20250805,052700,2.923,2.923,2.923,2.923
GASUSD,20250805,052800,2.923,2.923,2.923,2.923
GASUSD,20250805,052900,2.923,2.923,2.923,2.923
GASUSD,20250805,053000,2.923,2.923,2.923,2.923
GASUSD,20250805,053100,2.923,2.923,2.921,2.921
GASUSD,20250805,053200,2.921,2.921,2.921,2.921
GASUSD,20250805,053300,2.921,2.921,2.921,2.921
GASUSD,20250805,053400,2.922,2.922,2.922,2.922
GASUSD,20250805,053500,2.922,2.922,2.922,2.922
GASUSD,20250805,053600,2.922,2.922,2.922,2.922
GASUSD,20250805,053700,2.922,2.922,2.922,2.922
GASUSD,20250805,053800,2.922,2.922,2.921,2.921
GASUSD,20250805,053900,2.921,2.921,2.921,2.921
GASUSD,20250805,054000,2.921,2.921,2.921,2.921
GASUSD,20250805,054100,2.923,2.923,2.923,2.923
GASUSD,20250805,054200,2.923,2.923,2.923,2.923
GASUSD,20250805,054300,2.923,2.923,2.923,2.923
GASUSD,20250805,054400,2.923,2.923,2.923,2.923
GASUSD,20250805,054500,2.923,2.923,2.923,2.923
GASUSD,20250805,054600,2.923,2.923,2.923,2.923
GASUSD,20250805,054700,2.923,2.923,2.923,2.923
GASUSD,20250805,054800,2.923,2.923,2.923,2.923
GASUSD,20250805,054900,2.923,2.923,2.923,2.923
GASUSD,20250805,055000,2.923,2.923,2.923,2.923
GASUSD,20250805,055100,2.924,2.924,2.924,2.924
GASUSD,20250805,055200,2.924,2.924,2.924,2.924
GASUSD,20250805,055300,2.924,2.924,2.924,2.924
GASUSD,20250805,055400,2.924,2.924,2.924,2.924
GASUSD,20250805,055500,2.924,2.924,2.924,2.924
GASUSD,20250805,055600,2.924,2.924,2.924,2.924
GASUSD,20250805,055700,2.924,2.924,2.924,2.924
GASUSD,20250805,055800,2.924,2.924,2.922,2.922
GASUSD,20250805,055900,2.922,2.922,2.922,2.922
GASUSD,20250805,060000,2.922,2.922,2.922,2.922
GASUSD,20250805,060100,2.922,2.922,2.922,2.922
GASUSD,20250805,060200,2.922,2.922,2.922,2.922
GASUSD,20250805,060300,2.922,2.922,2.922,2.922
GASUSD,20250805,060400,2.922,2.922,2.922,2.922
GASUSD,20250805,060500,2.922,2.922,2.922,2.922
GASUSD,20250805,060600,2.922,2.922,2.922,2.922
GASUSD,20250805,060700,2.922,2.922,2.922,2.922
GASUSD,20250805,060800,2.922,2.922,2.922,2.922
GASUSD,20250805,060900,2.922,2.922,2.922,2.922
GASUSD,20250805,061000,2.922,2.922,2.922,2.922
GASUSD,20250805,061100,2.922,2.922,2.922,2.922
GASUSD,20250805,061200,2.922,2.922,2.922,2.922
GASUSD,20250805,061300,2.921,2.921,2.921,2.921
GASUSD,20250805,061400,2.921,2.921,2.921,2.921
GASUSD,20250805,061500,2.921,2.921,2.921,2.921
GASUSD,20250805,061600,2.921,2.921,2.921,2.921
GASUSD,20250805,061700,2.921,2.921,2.921,2.921
GASUSD,20250805,061800,2.921,2.921,2.921,2.921
GASUSD,20250805,061900,2.921,2.921,2.920,2.920
GASUSD,20250805,062000,2.920,2.920,2.920,2.920
GASUSD,20250805,062100,2.920,2.920,2.920,2.920
GASUSD,20250805,062200,2.920,2.920,2.920,2.920
GASUSD,20250805,062300,2.920,2.920,2.920,2.920
GASUSD,20250805,062400,2.920,2.921,2.920,2.921
GASUSD,20250805,062500,2.921,2.921,2.921,2.921
GASUSD,20250805,062600,2.921,2.921,2.921,2.921
GASUSD,20250805,062700,2.921,2.921,2.921,2.921
GASUSD,20250805,062800,2.921,2.921,2.921,2.921
GASUSD,20250805,062900,2.921,2.921,2.921,2.921
GASUSD,20250805,063000,2.921,2.921,2.921,2.921
GASUSD,20250805,063100,2.921,2.921,2.921,2.921
GASUSD,20250805,063200,2.921,2.921,2.921,2.921
GASUSD,20250805,063300,2.921,2.921,2.921,2.921
GASUSD,20250805,063400,2.921,2.921,2.921,2.921
GASUSD,20250805,063500,2.921,2.921,2.921,2.921
GASUSD,20250805,063600,2.921,2.921,2.921,2.921
GASUSD,20250805,063700,2.921,2.921,2.921,2.921
GASUSD,20250805,063800,2.921,2.921,2.921,2.921
GASUSD,20250805,063900,2.921,2.921,2.921,2.921
GASUSD,20250805,064000,2.921,2.921,2.921,2.921
GASUSD,20250805,064100,2.921,2.921,2.921,2.921
GASUSD,20250805,064200,2.921,2.921,2.921,2.921
GASUSD,20250805,064300,2.921,2.921,2.921,2.921
GASUSD,20250805,064400,2.921,2.921,2.921,2.921
GASUSD,20250805,064500,2.921,2.921,2.921,2.921
GASUSD,20250805,064600,2.921,2.921,2.921,2.921
GASUSD,20250805,064700,2.921,2.921,2.921,2.921
GASUSD,20250805,064800,2.921,2.921,2.921,2.921
GASUSD,20250805,064900,2.921,2.921,2.921,2.921
GASUSD,20250805,065000,2.921,2.921,2.921,2.921
GASUSD,20250805,065100,2.921,2.921,2.921,2.921
GASUSD,20250805,065200,2.921,2.921,2.921,2.921
GASUSD,20250805,065300,2.921,2.921,2.921,2.921
GASUSD,20250805,065400,2.921,2.921,2.921,2.921
GASUSD,20250805,065500,2.923,2.923,2.923,2.923
GASUSD,20250805,065600,2.923,2.923,2.923,2.923
GASUSD,20250805,065700,2.923,2.923,2.923,2.923
GASUSD,20250805,065800,2.923,2.923,2.923,2.923
GASUSD,20250805,065900,2.923,2.923,2.923,2.923
GASUSD,20250805,070000,2.923,2.923,2.923,2.923
GASUSD,20250805,070100,2.923,2.923,2.923,2.923
GASUSD,20250805,070200,2.923,2.926,2.923,2.926
GASUSD,20250805,070300,2.928,2.928,2.928,2.928
GASUSD,20250805,070400,2.928,2.929,2.928,2.928
GASUSD,20250805,070500,2.928,2.928,2.927,2.927
GASUSD,20250805,070600,2.929,2.929,2.929,2.929
GASUSD,20250805,070700,2.930,2.930,2.930,2.930
GASUSD,20250805,070800,2.930,2.930,2.930,2.930
GASUSD,20250805,070900,2.929,2.929,2.929,2.929
GASUSD,20250805,071000,2.929,2.929,2.929,2.929
GASUSD,20250805,071100,2.929,2.931,2.929,2.931
GASUSD,20250805,071200,2.931,2.931,2.931,2.931
GASUSD,20250805,071300,2.931,2.931,2.931,2.931
GASUSD,20250805,071400,2.931,2.931,2.931,2.931
GASUSD,20250805,071500,2.930,2.930,2.930,2.930
GASUSD,20250805,071600,2.930,2.930,2.930,2.930
GASUSD,20250805,071700,2.930,2.930,2.930,2.930
GASUSD,20250805,071800,2.930,2.930,2.930,2.930
GASUSD,20250805,071900,2.930,2.930,2.930,2.930
GASUSD,20250805,072000,2.930,2.930,2.928,2.928
GASUSD,20250805,072100,2.928,2.928,2.928,2.928
GASUSD,20250805,072200,2.928,2.928,2.928,2.928
GASUSD,20250805,072300,2.928,2.928,2.928,2.928
GASUSD,20250805,072400,2.928,2.928,2.928,2.928
GASUSD,20250805,072500,2.928,2.928,2.928,2.928
GASUSD,20250805,072600,2.928,2.928,2.928,2.928
GASUSD,20250805,072700,2.928,2.928,2.928,2.928
GASUSD,20250805,072800,2.927,2.927,2.926,2.926
GASUSD,20250805,072900,2.926,2.926,2.926,2.926
GASUSD,20250805,073000,2.926,2.926,2.926,2.926
GASUSD,20250805,073100,2.926,2.926,2.926,2.926
GASUSD,20250805,073200,2.926,2.926,2.926,2.926
GASUSD,20250805,073300,2.926,2.926,2.926,2.926
GASUSD,20250805,073400,2.928,2.928,2.928,2.928
GASUSD,20250805,073500,2.928,2.928,2.928,2.928
GASUSD,20250805,073600,2.928,2.928,2.928,2.928
GASUSD,20250805,073700,2.928,2.928,2.928,2.928
GASUSD,20250805,073800,2.928,2.928,2.928,2.928
GASUSD,20250805,073900,2.928,2.928,2.928,2.928
GASUSD,20250805,074000,2.928,2.928,2.928,2.928
GASUSD,20250805,074100,2.928,2.928,2.928,2.928
GASUSD,20250805,074200,2.928,2.928,2.928,2.928
GASUSD,20250805,074300,2.928,2.928,2.927,2.927
GASUSD,20250805,074400,2.927,2.927,2.927,2.927
GASUSD,20250805,074500,2.929,2.929,2.929,2.929
GASUSD,20250805,074600,2.929,2.929,2.929,2.929
GASUSD,20250805,074700,2.929,2.929,2.927,2.927
GASUSD,20250805,074800,2.926,2.926,2.926,2.926
GASUSD,20250805,074900,2.926,2.926,2.926,2.926
GASUSD,20250805,075000,2.926,2.927,2.926,2.927
GASUSD,20250805,075100,2.927,2.927,2.927,2.927
GASUSD,20250805,075200,2.928,2.928,2.928,2.928
GASUSD,20250805,075300,2.929,2.929,2.929,2.929
GASUSD,20250805,075400,2.929,2.929,2.929,2.929
GASUSD,20250805,075500,2.929,2.929,2.929,2.929
GASUSD,20250805,075600,2.931,2.931,2.929,2.929
GASUSD,20250805,075700,2.928,2.928,2.928,2.928
GASUSD,20250805,075800,2.928,2.928,2.928,2.928
GASUSD,20250805,075900,2.928,2.928,2.928,2.928
GASUSD,20250805,080000,2.928,2.928,2.928,2.928
GASUSD,20250805,080100,2.928,2.928,2.928,2.928
GASUSD,20250805,080200,2.928,2.928,2.927,2.927
GASUSD,20250805,080300,2.928,2.928,2.928,2.928
GASUSD,20250805,080400,2.928,2.928,2.927,2.928
GASUSD,20250805,080500,2.928,2.928,2.928,2.928
GASUSD,20250805,080600,2.930,2.930,2.928,2.928
GASUSD,20250805,080700,2.927,2.927,2.925,2.925
GASUSD,20250805,080800,2.926,2.926,2.926,2.926
GASUSD,20250805,080900,2.926,2.928,2.926,2.928
GASUSD,20250805,081000,2.928,2.930,2.928,2.930
GASUSD,20250805,081100,2.931,2.932,2.931,2.931
GASUSD,20250805,081200,2.931,2.931,2.931,2.931
GASUSD,20250805,081300,2.932,2.933,2.932,2.933
GASUSD,20250805,081400,2.933,2.933,2.931,2.931
GASUSD,20250805,081500,2.931,2.931,2.931,2.931
GASUSD,20250805,081600,2.931,2.931,2.931,2.931
GASUSD,20250805,081700,2.929,2.929,2.928,2.928
GASUSD,20250805,081800,2.929,2.930,2.929,2.930
GASUSD,20250805,081900,2.931,2.936,2.931,2.934
GASUSD,20250805,082000,2.935,2.939,2.935,2.939
GASUSD,20250805,082100,2.938,2.938,2.936,2.936
GASUSD,20250805,082200,2.936,2.936,2.936,2.936
GASUSD,20250805,082300,2.935,2.935,2.932,2.932
GASUSD,20250805,082400,2.933,2.933,2.933,2.933
GASUSD,20250805,082500,2.933,2.939,2.933,2.939
GASUSD,20250805,082600,2.938,2.940,2.938,2.940
GASUSD,20250805,082700,2.941,2.943,2.941,2.943
GASUSD,20250805,082800,2.943,2.943,2.943,2.943
GASUSD,20250805,082900,2.944,2.945,2.944,2.945
GASUSD,20250805,083000,2.945,2.947,2.945,2.947
GASUSD,20250805,083100,2.948,2.949,2.947,2.948
GASUSD,20250805,083200,2.949,2.950,2.948,2.948
GASUSD,20250805,083300,2.948,2.948,2.948,2.948
GASUSD,20250805,083400,2.949,2.949,2.949,2.949
GASUSD,20250805,083500,2.950,2.950,2.950,2.950
GASUSD,20250805,083600,2.950,2.951,2.948,2.948
GASUSD,20250805,083700,2.949,2.949,2.949,2.949
GASUSD,20250805,083800,2.949,2.949,2.949,2.949
GASUSD,20250805,083900,2.949,2.949,2.949,2.949
GASUSD,20250805,084000,2.949,2.949,2.949,2.949
GASUSD,20250805,084100,2.948,2.948,2.947,2.947
GASUSD,20250805,084200,2.946,2.946,2.946,2.946
GASUSD,20250805,084300,2.946,2.946,2.946,2.946
GASUSD,20250805,084400,2.946,2.946,2.946,2.946
GASUSD,20250805,084500,2.946,2.946,2.946,2.946
GASUSD,20250805,084600,2.947,2.947,2.947,2.947
GASUSD,20250805,084700,2.948,2.948,2.948,2.948
GASUSD,20250805,084800,2.948,2.948,2.948,2.948
GASUSD,20250805,084900,2.948,2.948,2.948,2.948
GASUSD,20250805,085000,2.948,2.948,2.948,2.948
GASUSD,20250805,085100,2.949,2.949,2.949,2.949
GASUSD,20250805,085200,2.949,2.949,2.949,2.949
GASUSD,20250805,085300,2.947,2.947,2.947,2.947
GASUSD,20250805,085400,2.947,2.947,2.947,2.947
GASUSD,20250805,085500,2.947,2.947,2.947,2.947
GASUSD,20250805,085600,2.947,2.948,2.947,2.948
GASUSD,20250805,085700,2.948,2.948,2.948,2.948
GASUSD,20250805,085800,2.948,2.949,2.948,2.949
GASUSD,20250805,085900,2.948,2.948,2.947,2.947
GASUSD,20250805,090000,2.947,2.947,2.946,2.946
GASUSD,20250805,090100,2.946,2.946,2.946,2.946
GASUSD,20250805,090200,2.945,2.945,2.945,2.945
GASUSD,20250805,090300,2.945,2.946,2.945,2.946
GASUSD,20250805,090400,2.947,2.947,2.946,2.946
GASUSD,20250805,090500,2.946,2.946,2.946,2.946
GASUSD,20250805,090600,2.946,2.946,2.946,2.946
GASUSD,20250805,090700,2.945,2.946,2.945,2.946
GASUSD,20250805,090800,2.947,2.947,2.946,2.946
GASUSD,20250805,090900,2.946,2.946,2.946,2.946
GASUSD,20250805,091000,2.946,2.947,2.946,2.947
GASUSD,20250805,091100,2.947,2.947,2.947,2.947
GASUSD,20250805,091200,2.947,2.947,2.947,2.947
GASUSD,20250805,091300,2.947,2.947,2.947,2.947
GASUSD,20250805,091400,2.948,2.948,2.948,2.948
GASUSD,20250805,091500,2.947,2.947,2.947,2.947
GASUSD,20250805,091600,2.947,2.947,2.947,2.947
GASUSD,20250805,091700,2.947,2.947,2.945,2.945
GASUSD,20250805,091800,2.946,2.946,2.946,2.946
GASUSD,20250805,091900,2.946,2.946,2.946,2.946
GASUSD,20250805,092000,2.946,2.947,2.946,2.947
GASUSD,20250805,092100,2.947,2.947,2.947,2.947
GASUSD,20250805,092200,2.947,2.947,2.947,2.947
GASUSD,20250805,092300,2.947,2.949,2.947,2.949
GASUSD,20250805,092400,2.949,2.949,2.949,2.949
GASUSD,20250805,092500,2.948,2.949,2.948,2.949
GASUSD,20250805,092600,2.949,2.949,2.948,2.948
GASUSD,20250805,092700,2.947,2.947,2.947,2.947
GASUSD,20250805,092800,2.947,2.947,2.947,2.947
GASUSD,20250805,092900,2.947,2.947,2.947,2.947
GASUSD,20250805,093000,2.947,2.947,2.945,2.945
GASUSD,20250805,093100,2.946,2.946,2.946,2.946
GASUSD,20250805,093200,2.946,2.947,2.946,2.947
GASUSD,20250805,093300,2.947,2.947,2.947,2.947
GASUSD,20250805,093400,2.947,2.947,2.947,2.947
GASUSD,20250805,093500,2.948,2.948,2.948,2.948
GASUSD,20250805,093600,2.948,2.948,2.948,2.948
GASUSD,20250805,093700,2.948,2.948,2.948,2.948
GASUSD,20250805,093800,2.948,2.948,2.948,2.948
GASUSD,20250805,093900,2.948,2.948,2.948,2.948
GASUSD,20250805,094000,2.948,2.954,2.948,2.954
GASUSD,20250805,094100,2.955,2.956,2.955,2.956
GASUSD,20250805,094200,2.956,2.956,2.956,2.956
GASUSD,20250805,094300,2.955,2.955,2.955,2.955
GASUSD,20250805,094400,2.955,2.955,2.953,2.953
GASUSD,20250805,094500,2.953,2.953,2.953,2.953
GASUSD,20250805,094600,2.953,2.953,2.951,2.951
GASUSD,20250805,094700,2.950,2.950,2.950,2.950
GASUSD,20250805,094800,2.950,2.950,2.949,2.949
GASUSD,20250805,094900,2.949,2.949,2.949,2.949
GASUSD,20250805,095000,2.948,2.948,2.947,2.947
GASUSD,20250805,095100,2.947,2.947,2.947,2.947
GASUSD,20250805,095200,2.947,2.947,2.947,2.947
GASUSD,20250805,095300,2.947,2.947,2.947,2.947
GASUSD,20250805,095400,2.947,2.947,2.947,2.947
GASUSD,20250805,095500,2.947,2.947,2.947,2.947
GASUSD,20250805,095600,2.947,2.947,2.947,2.947
GASUSD,20250805,095700,2.947,2.947,2.947,2.947
GASUSD,20250805,095800,2.950,2.952,2.950,2.952
GASUSD,20250805,095900,2.951,2.951,2.951,2.951
GASUSD,20250805,100000,2.951,2.954,2.951,2.954
GASUSD,20250805,100100,2.953,2.953,2.948,2.948
GASUSD,20250805,100200,2.947,2.947,2.947,2.947
GASUSD,20250805,100300,2.948,2.948,2.948,2.948
GASUSD,20250805,100400,2.948,2.948,2.948,2.948
GASUSD,20250805,100500,2.948,2.948,2.948,2.948
GASUSD,20250805,100600,2.948,2.948,2.948,2.948
GASUSD,20250805,100700,2.948,2.948,2.946,2.946
GASUSD,20250805,100800,2.946,2.946,2.946,2.946
GASUSD,20250805,100900,2.946,2.946,2.946,2.946
GASUSD,20250805,101000,2.947,2.947,2.947,2.947
GASUSD,20250805,101100,2.947,2.947,2.947,2.947
GASUSD,20250805,101200,2.947,2.952,2.947,2.952
GASUSD,20250805,101300,2.951,2.951,2.951,2.951
GASUSD,20250805,101400,2.951,2.951,2.951,2.951
GASUSD,20250805,101500,2.951,2.951,2.951,2.951
GASUSD,20250805,101600,2.952,2.953,2.952,2.953
GASUSD,20250805,101700,2.953,2.953,2.953,2.953
GASUSD,20250805,101800,2.952,2.952,2.952,2.952
GASUSD,20250805,101900,2.952,2.952,2.952,2.952
GASUSD,20250805,102000,2.952,2.952,2.952,2.952
GASUSD,20250805,102100,2.952,2.952,2.952,2.952
GASUSD,20250805,102200,2.952,2.952,2.952,2.952
GASUSD,20250805,102300,2.952,2.952,2.951,2.952
GASUSD,20250805,102400,2.953,2.954,2.953,2.954
GASUSD,20250805,102500,2.954,2.955,2.954,2.955
GASUSD,20250805,102600,2.955,2.955,2.955,2.955
GASUSD,20250805,102700,2.955,2.955,2.953,2.953
GASUSD,20250805,102800,2.954,2.954,2.954,2.954
GASUSD,20250805,102900,2.954,2.954,2.954,2.954
GASUSD,20250805,103000,2.954,2.954,2.954,2.954
GASUSD,20250805,103100,2.954,2.954,2.954,2.954
GASUSD,20250805,103200,2.954,2.954,2.954,2.954
GASUSD,20250805,103300,2.954,2.954,2.954,2.954
GASUSD,20250805,103400,2.954,2.954,2.954,2.954
GASUSD,20250805,103500,2.956,2.956,2.956,2.956
GASUSD,20250805,103600,2.957,2.957,2.957,2.957
GASUSD,20250805,103700,2.957,2.959,2.957,2.959
GASUSD,20250805,103800,2.959,2.959,2.959,2.959
GASUSD,20250805,103900,2.959,2.959,2.958,2.958
GASUSD,20250805,104000,2.958,2.958,2.958,2.958
GASUSD,20250805,104100,2.959,2.959,2.959,2.959
GASUSD,20250805,104200,2.959,2.959,2.959,2.959
GASUSD,20250805,104300,2.959,2.959,2.959,2.959
GASUSD,20250805,104400,2.959,2.959,2.959,2.959
GASUSD,20250805,104500,2.959,2.962,2.959,2.962
GASUSD,20250805,104600,2.962,2.962,2.962,2.962
GASUSD,20250805,104700,2.961,2.962,2.961,2.962
GASUSD,20250805,104800,2.962,2.962,2.962,2.962
GASUSD,20250805,104900,2.962,2.962,2.962,2.962
GASUSD,20250805,105000,2.962,2.962,2.962,2.962
GASUSD,20250805,105100,2.962,2.962,2.962,2.962
GASUSD,20250805,105200,2.962,2.962,2.962,2.962
GASUSD,20250805,105300,2.962,2.962,2.962,2.962
GASUSD,20250805,105400,2.962,2.963,2.962,2.963
GASUSD,20250805,105500,2.963,2.963,2.963,2.963
GASUSD,20250805,105600,2.964,2.964,2.964,2.964
GASUSD,20250805,105700,2.964,2.964,2.964,2.964
GASUSD,20250805,105800,2.964,2.964,2.963,2.963
GASUSD,20250805,105900,2.963,2.964,2.963,2.964
GASUSD,20250805,110000,2.964,2.964,2.962,2.962
GASUSD,20250805,110100,2.962,2.962,2.962,2.962
GASUSD,20250805,110200,2.962,2.962,2.962,2.962
GASUSD,20250805,110300,2.962,2.962,2.962,2.962
GASUSD,20250805,110400,2.962,2.962,2.962,2.962
GASUSD,20250805,110500,2.963,2.963,2.963,2.963
GASUSD,20250805,110600,2.964,2.964,2.964,2.964
GASUSD,20250805,110700,2.964,2.964,2.962,2.962
GASUSD,20250805,110800,2.962,2.962,2.962,2.962
GASUSD,20250805,110900,2.962,2.962,2.962,2.962
GASUSD,20250805,111000,2.961,2.961,2.961,2.961
GASUSD,20250805,111100,2.961,2.961,2.961,2.961
GASUSD,20250805,111200,2.961,2.961,2.961,2.961
GASUSD,20250805,111300,2.961,2.961,2.961,2.961
GASUSD,20250805,111400,2.961,2.961,2.961,2.961
GASUSD,20250805,111500,2.961,2.962,2.961,2.962
GASUSD,20250805,111600,2.962,2.962,2.962,2.962
GASUSD,20250805,111700,2.962,2.962,2.962,2.962
GASUSD,20250805,111800,2.962,2.962,2.962,2.962
GASUSD,20250805,111900,2.962,2.962,2.962,2.962
GASUSD,20250805,112000,2.962,2.962,2.962,2.962
GASUSD,20250805,112100,2.962,2.962,2.962,2.962
GASUSD,20250805,112200,2.962,2.962,2.962,2.962
GASUSD,20250805,112300,2.962,2.962,2.962,2.962
GASUSD,20250805,112400,2.962,2.962,2.962,2.962
GASUSD,20250805,112500,2.962,2.962,2.962,2.962
GASUSD,20250805,112600,2.966,2.967,2.966,2.967
GASUSD,20250805,112700,2.967,2.967,2.967,2.967
GASUSD,20250805,112800,2.966,2.967,2.966,2.967
GASUSD,20250805,112900,2.966,2.966,2.966,2.966
GASUSD,20250805,113000,2.966,2.966,2.966,2.966
GASUSD,20250805,113100,2.966,2.966,2.966,2.966
GASUSD,20250805,113200,2.966,2.966,2.966,2.966
GASUSD,20250805,113300,2.966,2.966,2.966,2.966
GASUSD,20250805,113400,2.967,2.967,2.967,2.967
GASUSD,20250805,113500,2.967,2.967,2.967,2.967
GASUSD,20250805,113600,2.967,2.967,2.967,2.967
GASUSD,20250805,113700,2.967,2.967,2.967,2.967
GASUSD,20250805,113800,2.968,2.972,2.968,2.972
GASUSD,20250805,113900,2.969,2.971,2.969,2.971
GASUSD,20250805,114000,2.972,2.972,2.972,2.972
GASUSD,20250805,114100,2.971,2.971,2.970,2.970
GASUSD,20250805,114200,2.970,2.970,2.970,2.970
GASUSD,20250805,114300,2.970,2.970,2.970,2.970
GASUSD,20250805,114400,2.970,2.970,2.970,2.970
GASUSD,20250805,114500,2.970,2.970,2.968,2.968
GASUSD,20250805,114600,2.968,2.970,2.968,2.970
GASUSD,20250805,114700,2.971,2.971,2.971,2.971
GASUSD,20250805,114800,2.972,2.972,2.971,2.971
GASUSD,20250805,114900,2.971,2.971,2.971,2.971
GASUSD,20250805,115000,2.971,2.971,2.971,2.971
GASUSD,20250805,115100,2.971,2.971,2.971,2.971
GASUSD,20250805,115200,2.971,2.971,2.971,2.971
GASUSD,20250805,115300,2.971,2.971,2.971,2.971
GASUSD,20250805,115400,2.971,2.971,2.970,2.970
GASUSD,20250805,115500,2.970,2.970,2.970,2.970
GASUSD,20250805,115600,2.970,2.970,2.970,2.970
GASUSD,20250805,115700,2.970,2.970,2.970,2.970
GASUSD,20250805,115800,2.970,2.970,2.969,2.969
GASUSD,20250805,115900,2.969,2.969,2.969,2.969
GASUSD,20250805,120000,2.970,2.970,2.970,2.970
GASUSD,20250805,120100,2.971,2.973,2.971,2.973
GASUSD,20250805,120200,2.974,2.974,2.974,2.974
GASUSD,20250805,120300,2.974,2.975,2.974,2.975
GASUSD,20250805,120400,2.976,2.976,2.976,2.976
GASUSD,20250805,120500,2.976,2.977,2.976,2.977
GASUSD,20250805,120600,2.976,2.976,2.976,2.976
GASUSD,20250805,120700,2.976,2.976,2.976,2.976
GASUSD,20250805,120800,2.976,2.978,2.976,2.978
GASUSD,20250805,120900,2.978,2.978,2.977,2.977
GASUSD,20250805,121000,2.976,2.978,2.976,2.978
GASUSD,20250805,121100,2.979,2.979,2.979,2.979
GASUSD,20250805,121200,2.978,2.978,2.978,2.978
GASUSD,20250805,121300,2.978,2.978,2.978,2.978
GASUSD,20250805,121400,2.978,2.978,2.978,2.978
GASUSD,20250805,121500,2.978,2.978,2.978,2.978
GASUSD,20250805,121600,2.978,2.978,2.978,2.978
GASUSD,20250805,121700,2.978,2.981,2.978,2.981
GASUSD,20250805,121800,2.982,2.982,2.982,2.982
GASUSD,20250805,121900,2.982,2.983,2.982,2.983
GASUSD,20250805,122000,2.984,2.984,2.984,2.984
GASUSD,20250805,122100,2.985,2.985,2.985,2.985
GASUSD,20250805,122200,2.987,2.987,2.986,2.986
GASUSD,20250805,122300,2.984,2.984,2.984,2.984
GASUSD,20250805,122400,2.984,2.984,2.984,2.984
GASUSD,20250805,122500,2.984,2.984,2.983,2.983
GASUSD,20250805,122600,2.983,2.983,2.983,2.983
GASUSD,20250805,122700,2.983,2.983,2.983,2.983
GASUSD,20250805,122800,2.983,2.983,2.983,2.983
GASUSD,20250805,122900,2.981,2.982,2.980,2.982
GASUSD,20250805,123000,2.982,2.982,2.982,2.982
GASUSD,20250805,123100,2.982,2.982,2.982,2.982
GASUSD,20250805,123200,2.983,2.984,2.982,2.984
GASUSD,20250805,123300,2.984,2.984,2.984,2.984
GASUSD,20250805,123400,2.984,2.984,2.984,2.984
GASUSD,20250805,123500,2.984,2.984,2.984,2.984
GASUSD,20250805,123600,2.984,2.984,2.984,2.984
GASUSD,20250805,123700,2.980,2.980,2.978,2.978
GASUSD,20250805,123800,2.978,2.978,2.978,2.978
GASUSD,20250805,123900,2.977,2.977,2.977,2.977
GASUSD,20250805,124000,2.978,2.980,2.978,2.979
GASUSD,20250805,124100,2.978,2.978,2.978,2.978
GASUSD,20250805,124200,2.976,2.976,2.974,2.974
GASUSD,20250805,124300,2.973,2.974,2.973,2.974
GASUSD,20250805,124400,2.975,2.980,2.975,2.980
GASUSD,20250805,124500,2.980,2.980,2.980,2.980
GASUSD,20250805,124600,2.982,2.982,2.979,2.979
GASUSD,20250805,124700,2.978,2.978,2.978,2.978
GASUSD,20250805,124800,2.978,2.978,2.976,2.976
GASUSD,20250805,124900,2.975,2.975,2.974,2.974
GASUSD,20250805,125000,2.976,2.976,2.974,2.974
GASUSD,20250805,125100,2.972,2.972,2.972,2.972
GASUSD,20250805,125200,2.973,2.973,2.969,2.970
GASUSD,20250805,125300,2.971,2.973,2.971,2.973
GASUSD,20250805,125400,2.973,2.973,2.972,2.972
GASUSD,20250805,125500,2.973,2.973,2.972,2.972
GASUSD,20250805,125600,2.973,2.973,2.973,2.973
GASUSD,20250805,125700,2.971,2.971,2.971,2.971
GASUSD,20250805,125800,2.971,2.971,2.970,2.970
GASUSD,20250805,125900,2.970,2.972,2.970,2.972
GASUSD,20250805,130000,2.971,2.971,2.970,2.970
GASUSD,20250805,130100,2.969,2.969,2.969,2.969
GASUSD,20250805,130200,2.969,2.969,2.968,2.968
GASUSD,20250805,130300,2.969,2.970,2.969,2.970
GASUSD,20250805,130400,2.970,2.973,2.970,2.973
GASUSD,20250805,130500,2.973,2.973,2.973,2.973
GASUSD,20250805,130600,2.972,2.972,2.968,2.970
GASUSD,20250805,130700,2.972,2.972,2.972,2.972
GASUSD,20250805,130800,2.972,2.974,2.972,2.974
GASUSD,20250805,130900,2.973,2.973,2.972,2.972
GASUSD,20250805,131000,2.972,2.975,2.972,2.975
GASUSD,20250805,131100,2.978,2.978,2.976,2.976
GASUSD,20250805,131200,2.976,2.980,2.976,2.980
GASUSD,20250805,131300,2.979,2.979,2.978,2.979
GASUSD,20250805,131400,2.978,2.978,2.978,2.978
GASUSD,20250805,131500,2.978,2.978,2.978,2.978
GASUSD,20250805,131600,2.978,2.979,2.978,2.979
GASUSD,20250805,131700,2.981,2.984,2.981,2.984
GASUSD,20250805,131800,2.984,2.984,2.983,2.983
GASUSD,20250805,131900,2.983,2.983,2.983,2.983
GASUSD,20250805,132000,2.984,2.986,2.984,2.986
GASUSD,20250805,132100,2.987,2.989,2.987,2.988
GASUSD,20250805,132200,2.987,2.987,2.985,2.986
GASUSD,20250805,132300,2.986,2.986,2.982,2.982
GASUSD,20250805,132400,2.983,2.984,2.983,2.984
GASUSD,20250805,132500,2.983,2.983,2.981,2.981
GASUSD,20250805,132600,2.982,2.982,2.982,2.982
GASUSD,20250805,132700,2.983,2.983,2.983,2.983
GASUSD,20250805,132800,2.983,2.983,2.983,2.983
GASUSD,20250805,132900,2.983,2.984,2.982,2.984
GASUSD,20250805,133000,2.983,2.983,2.983,2.983
GASUSD,20250805,133100,2.984,2.987,2.984,2.986
GASUSD,20250805,133200,2.985,2.985,2.984,2.984
GASUSD,20250805,133300,2.983,2.983,2.983,2.983
GASUSD,20250805,133400,2.984,2.984,2.981,2.981
GASUSD,20250805,133500,2.983,2.983,2.983,2.983
GASUSD,20250805,133600,2.983,2.983,2.983,2.983
GASUSD,20250805,133700,2.982,2.982,2.982,2.982
GASUSD,20250805,133800,2.980,2.980,2.980,2.980
GASUSD,20250805,133900,2.981,2.981,2.981,2.981
GASUSD,20250805,134000,2.981,2.981,2.981,2.981
GASUSD,20250805,134100,2.981,2.981,2.978,2.980
GASUSD,20250805,134200,2.979,2.979,2.976,2.976
GASUSD,20250805,134300,2.977,2.977,2.977,2.977
GASUSD,20250805,134400,2.978,2.978,2.976,2.976
GASUSD,20250805,134500,2.976,2.976,2.974,2.974
GASUSD,20250805,134600,2.974,2.974,2.974,2.974
GASUSD,20250805,134700,2.977,2.978,2.977,2.978
GASUSD,20250805,134800,2.978,2.978,2.978,2.978
GASUSD,20250805,134900,2.979,2.988,2.979,2.987
GASUSD,20250805,135000,2.986,2.986,2.984,2.985
GASUSD,20250805,135100,2.983,2.983,2.978,2.978
GASUSD,20250805,135200,2.979,2.986,2.979,2.986
GASUSD,20250805,135300,2.987,2.987,2.978,2.978
GASUSD,20250805,135400,2.979,2.985,2.979,2.983
GASUSD,20250805,135500,2.984,2.984,2.984,2.984
GASUSD,20250805,135600,2.983,2.983,2.980,2.981
GASUSD,20250805,135700,2.983,2.985,2.982,2.982
GASUSD,20250805,135800,2.983,2.983,2.981,2.981
GASUSD,20250805,135900,2.980,2.980,2.974,2.974
GASUSD,20250805,140000,2.973,2.973,2.967,2.971
GASUSD,20250805,140100,2.972,2.982,2.972,2.981
GASUSD,20250805,140200,2.982,2.985,2.981,2.981
GASUSD,20250805,140300,2.982,2.982,2.982,2.982
GASUSD,20250805,140400,2.982,2.984,2.982,2.983
GASUSD,20250805,140500,2.982,2.982,2.981,2.982
GASUSD,20250805,140600,2.983,2.985,2.983,2.983
GASUSD,20250805,140700,2.982,2.984,2.982,2.984
GASUSD,20250805,140800,2.983,2.984,2.982,2.983
GASUSD,20250805,140900,2.982,2.987,2.982,2.987
GASUSD,20250805,141000,2.988,2.994,2.988,2.989
GASUSD,20250805,141100,2.990,2.999,2.990,2.998
GASUSD,20250805,141200,2.997,2.998,2.995,2.997
GASUSD,20250805,141300,2.995,2.995,2.993,2.994
GASUSD,20250805,141400,2.993,2.993,2.986,2.986
GASUSD,20250805,141500,2.987,2.987,2.982,2.982
GASUSD,20250805,141600,2.981,2.981,2.972,2.972
GASUSD,20250805,141700,2.970,2.975,2.969,2.972
GASUSD,20250805,141800,2.971,2.973,2.971,2.973
GASUSD,20250805,141900,2.974,2.978,2.974,2.977
GASUSD,20250805,142000,2.978,2.984,2.978,2.984
GASUSD,20250805,142100,2.982,2.982,2.979,2.979
GASUSD,20250805,142200,2.978,2.978,2.975,2.976
GASUSD,20250805,142300,2.977,2.978,2.970,2.970
GASUSD,20250805,142400,2.971,2.972,2.967,2.967
GASUSD,20250805,142500,2.966,2.966,2.961,2.961
GASUSD,20250805,142600,2.962,2.964,2.962,2.964
GASUSD,20250805,142700,2.965,2.967,2.965,2.967
GASUSD,20250805,142800,2.966,2.967,2.965,2.965
GASUSD,20250805,142900,2.964,2.964,2.959,2.959
GASUSD,20250805,143000,2.958,2.958,2.954,2.955
GASUSD,20250805,143100,2.954,2.955,2.953,2.954
GASUSD,20250805,143200,2.955,2.961,2.955,2.961
GASUSD,20250805,143300,2.962,2.966,2.962,2.966
GASUSD,20250805,143400,2.966,2.967,2.966,2.967
GASUSD,20250805,143500,2.968,2.968,2.966,2.966
GASUSD,20250805,143600,2.965,2.965,2.964,2.964
GASUSD,20250805,143700,2.965,2.966,2.965,2.965
GASUSD,20250805,143800,2.965,2.965,2.965,2.965
GASUSD,20250805,143900,2.966,2.967,2.966,2.966
GASUSD,20250805,144000,2.967,2.978,2.967,2.977
GASUSD,20250805,144100,2.976,2.986,2.976,2.982
GASUSD,20250805,144200,2.981,2.981,2.980,2.980
GASUSD,20250805,144300,2.981,2.981,2.980,2.980
GASUSD,20250805,144400,2.981,2.981,2.980,2.980
GASUSD,20250805,144500,2.979,2.979,2.974,2.976
GASUSD,20250805,144600,2.977,2.980,2.975,2.975
GASUSD,20250805,144700,2.974,2.974,2.973,2.973
GASUSD,20250805,144800,2.974,2.976,2.974,2.976
GASUSD,20250805,144900,2.977,2.981,2.977,2.979
GASUSD,20250805,145000,2.978,2.979,2.978,2.979
GASUSD,20250805,145100,2.980,2.980,2.979,2.979
GASUSD,20250805,145200,2.980,2.980,2.980,2.980
GASUSD,20250805,145300,2.979,2.980,2.975,2.979
GASUSD,20250805,145400,2.980,2.981,2.979,2.981
GASUSD,20250805,145500,2.982,2.986,2.982,2.986
GASUSD,20250805,145600,2.985,2.992,2.985,2.991
GASUSD,20250805,145700,2.992,3.000,2.992,2.996
GASUSD,20250805,145800,2.997,2.998,2.993,2.994
GASUSD,20250805,145900,2.995,2.995,2.989,2.991
GASUSD,20250805,150000,2.993,2.994,2.989,2.989
GASUSD,20250805,150100,2.988,2.988,2.968,2.968
GASUSD,20250805,150200,2.969,2.974,2.968,2.969
GASUSD,20250805,150300,2.970,2.976,2.970,2.976
GASUSD,20250805,150400,2.975,2.978,2.971,2.972
GASUSD,20250805,150500,2.971,2.971,2.968,2.971
GASUSD,20250805,150600,2.972,2.975,2.972,2.973
GASUSD,20250805,150700,2.972,2.972,2.971,2.972
GASUSD,20250805,150800,2.971,2.971,2.964,2.968
GASUSD,20250805,150900,2.969,2.975,2.969,2.974
GASUSD,20250805,151000,2.975,2.979,2.975,2.979
GASUSD,20250805,151100,2.980,2.995,2.980,2.988
GASUSD,20250805,151200,2.987,2.989,2.987,2.989
GASUSD,20250805,151300,2.990,2.992,2.990,2.992
GASUSD,20250805,151400,2.993,2.993,2.987,2.989
GASUSD,20250805,151500,2.990,2.992,2.989,2.992
GASUSD,20250805,151600,2.993,2.999,2.993,2.999
GASUSD,20250805,151700,3.000,3.000,2.988,2.990
GASUSD,20250805,151800,2.989,2.989,2.987,2.987
GASUSD,20250805,151900,2.984,2.984,2.976,2.976
GASUSD,20250805,152000,2.975,2.975,2.969,2.971
GASUSD,20250805,152100,2.970,2.977,2.970,2.976
GASUSD,20250805,152200,2.975,2.975,2.969,2.970
GASUSD,20250805,152300,2.971,2.974,2.971,2.974
GASUSD,20250805,152400,2.975,2.984,2.975,2.984
GASUSD,20250805,152500,2.985,2.986,2.984,2.984
GASUSD,20250805,152600,2.981,2.981,2.978,2.978
GASUSD,20250805,152700,2.976,2.980,2.975,2.975
GASUSD,20250805,152800,2.976,2.979,2.976,2.979
GASUSD,20250805,152900,2.978,2.978,2.975,2.975
GASUSD,20250805,153000,2.974,2.974,2.966,2.966
GASUSD,20250805,153100,2.967,2.968,2.966,2.967
GASUSD,20250805,153200,2.966,2.966,2.956,2.957
GASUSD,20250805,153300,2.958,2.961,2.958,2.961
GASUSD,20250805,153400,2.962,2.964,2.961,2.961
GASUSD,20250805,153500,2.962,2.965,2.962,2.964
GASUSD,20250805,153600,2.963,2.964,2.962,2.964
GASUSD,20250805,153700,2.965,2.966,2.963,2.963
GASUSD,20250805,153800,2.964,2.967,2.964,2.967
GASUSD,20250805,153900,2.968,2.974,2.968,2.974
GASUSD,20250805,154000,2.975,2.975,2.974,2.974
GASUSD,20250805,154100,2.974,2.974,2.973,2.974
GASUSD,20250805,154200,2.977,2.978,2.975,2.975
GASUSD,20250805,154300,2.974,2.980,2.974,2.978
GASUSD,20250805,154400,2.977,2.977,2.974,2.974
GASUSD,20250805,154500,2.973,2.974,2.973,2.973
GASUSD,20250805,154600,2.974,2.977,2.974,2.976
GASUSD,20250805,154700,2.975,2.975,2.972,2.972
GASUSD,20250805,154800,2.973,2.973,2.968,2.969
GASUSD,20250805,154900,2.968,2.970,2.968,2.970
GASUSD,20250805,155000,2.972,2.974,2.972,2.973
GASUSD,20250805,155100,2.972,2.972,2.970,2.970
GASUSD,20250805,155200,2.971,2.975,2.971,2.974
GASUSD,20250805,155300,2.975,2.975,2.974,2.974
GASUSD,20250805,155400,2.974,2.980,2.974,2.980
GASUSD,20250805,155500,2.981,2.982,2.977,2.977
GASUSD,20250805,155600,2.976,2.976,2.973,2.973
GASUSD,20250805,155700,2.972,2.972,2.968,2.968
GASUSD,20250805,155800,2.969,2.972,2.969,2.972
GASUSD,20250805,155900,2.970,2.970,2.965,2.965
GASUSD,20250805,160000,2.967,2.967,2.967,2.967
GASUSD,20250805,160100,2.966,2.970,2.966,2.966
GASUSD,20250805,160200,2.965,2.967,2.965,2.965
GASUSD,20250805,160300,2.962,2.962,2.958,2.961
GASUSD,20250805,160400,2.962,2.962,2.961,2.962
GASUSD,20250805,160500,2.963,2.963,2.960,2.962
GASUSD,20250805,160600,2.964,2.965,2.963,2.963
GASUSD,20250805,160700,2.962,2.964,2.962,2.964
GASUSD,20250805,160800,2.964,2.965,2.963,2.963
GASUSD,20250805,160900,2.962,2.965,2.962,2.965
GASUSD,20250805,161000,2.964,2.965,2.960,2.960
GASUSD,20250805,161100,2.961,2.963,2.961,2.962
GASUSD,20250805,161200,2.963,2.966,2.963,2.965
GASUSD,20250805,161300,2.963,2.965,2.961,2.961
GASUSD,20250805,161400,2.960,2.961,2.960,2.960
GASUSD,20250805,161500,2.959,2.960,2.958,2.960
GASUSD,20250805,161600,2.961,2.966,2.961,2.965
GASUSD,20250805,161700,2.966,2.966,2.965,2.965
GASUSD,20250805,161800,2.964,2.973,2.964,2.973
GASUSD,20250805,161900,2.972,2.972,2.969,2.970
GASUSD,20250805,162000,2.969,2.974,2.969,2.974
GASUSD,20250805,162100,2.973,2.976,2.973,2.976
GASUSD,20250805,162200,2.975,2.975,2.972,2.972
GASUSD,20250805,162300,2.971,2.971,2.967,2.967
GASUSD,20250805,162400,2.967,2.967,2.967,2.967
GASUSD,20250805,162500,2.967,2.967,2.964,2.964
GASUSD,20250805,162600,2.963,2.966,2.963,2.966
GASUSD,20250805,162700,2.967,2.971,2.967,2.969
GASUSD,20250805,162800,2.969,2.972,2.969,2.972
GASUSD,20250805,162900,2.973,2.974,2.973,2.974
GASUSD,20250805,163000,2.975,2.979,2.975,2.979
GASUSD,20250805,163100,2.980,2.980,2.979,2.979
GASUSD,20250805,163200,2.977,2.977,2.975,2.976
GASUSD,20250805,163300,2.976,2.979,2.976,2.979
GASUSD,20250805,163400,2.980,2.982,2.980,2.982
GASUSD,20250805,163500,2.984,2.985,2.984,2.984
GASUSD,20250805,163600,2.985,2.987,2.985,2.987
GASUSD,20250805,163700,2.987,2.987,2.987,2.987
GASUSD,20250805,163800,2.986,2.986,2.985,2.985
GASUSD,20250805,163900,2.984,2.985,2.981,2.981
GASUSD,20250805,164000,2.980,2.984,2.980,2.984
GASUSD,20250805,164100,2.985,2.987,2.985,2.987
GASUSD,20250805,164200,2.986,2.987,2.983,2.984
GASUSD,20250805,164300,2.985,2.985,2.981,2.981
GASUSD,20250805,164400,2.980,2.980,2.978,2.978
GASUSD,20250805,164500,2.979,2.984,2.979,2.984
GASUSD,20250805,164600,2.987,2.987,2.987,2.987
GASUSD,20250805,164700,2.988,2.989,2.988,2.988
GASUSD,20250805,164800,2.987,2.987,2.980,2.980
GASUSD,20250805,164900,2.979,2.979,2.973,2.974
GASUSD,20250805,165000,2.975,2.976,2.975,2.976
GASUSD,20250805,165100,2.977,2.982,2.977,2.982
GASUSD,20250805,165200,2.984,2.984,2.984,2.984
GASUSD,20250805,165300,2.984,2.984,2.984,2.984
GASUSD,20250805,165400,2.984,2.984,2.983,2.983
GASUSD,20250805,165500,2.984,2.987,2.984,2.987
GASUSD,20250805,165600,2.986,2.986,2.986,2.986
GASUSD,20250805,165700,2.985,2.985,2.985,2.985
GASUSD,20250805,165800,2.984,2.984,2.982,2.983
GASUSD,20250805,165900,2.982,2.982,2.982,2.982
GASUSD,20250805,170000,2.983,2.985,2.983,2.985
GASUSD,20250805,170100,2.986,2.988,2.986,2.986
GASUSD,20250805,170200,2.985,2.985,2.984,2.984
GASUSD,20250805,170300,2.985,2.987,2.985,2.987
GASUSD,20250805,170400,2.986,2.986,2.983,2.983
GASUSD,20250805,170500,2.982,2.982,2.978,2.978
GASUSD,20250805,170600,2.979,2.979,2.979,2.979
GASUSD,20250805,170700,2.979,2.980,2.979,2.980
GASUSD,20250805,170800,2.981,2.985,2.981,2.985
GASUSD,20250805,170900,2.984,2.984,2.982,2.982
GASUSD,20250805,171000,2.980,2.980,2.977,2.977
GASUSD,20250805,171100,2.976,2.977,2.975,2.977
GASUSD,20250805,171200,2.979,2.982,2.979,2.980
GASUSD,20250805,171300,2.981,2.981,2.981,2.981
GASUSD,20250805,171400,2.981,2.981,2.980,2.980
GASUSD,20250805,171500,2.981,2.981,2.981,2.981
GASUSD,20250805,171600,2.981,2.981,2.979,2.979
GASUSD,20250805,171700,2.979,2.979,2.979,2.979
GASUSD,20250805,171800,2.979,2.979,2.979,2.979
GASUSD,20250805,171900,2.978,2.978,2.974,2.978
GASUSD,20250805,172000,2.979,2.979,2.976,2.976
GASUSD,20250805,172100,2.975,2.975,2.975,2.975
GASUSD,20250805,172200,2.975,2.975,2.975,2.975
GASUSD,20250805,172300,2.975,2.975,2.975,2.975
GASUSD,20250805,172400,2.975,2.975,2.975,2.975
GASUSD,20250805,172500,2.975,2.975,2.975,2.975
GASUSD,20250805,172600,2.975,2.975,2.975,2.975
GASUSD,20250805,172700,2.975,2.975,2.968,2.971
GASUSD,20250805,172800,2.973,2.980,2.973,2.980
GASUSD,20250805,172900,2.979,2.980,2.979,2.980
GASUSD,20250805,173000,2.979,2.980,2.979,2.979
GASUSD,20250805,173100,2.978,2.982,2.978,2.982
GASUSD,20250805,173200,2.985,2.988,2.985,2.988
GASUSD,20250805,173300,2.989,2.991,2.989,2.990
GASUSD,20250805,173400,2.989,2.989,2.989,2.989
GASUSD,20250805,173500,2.989,2.989,2.988,2.988
GASUSD,20250805,173600,2.989,2.990,2.987,2.987
GASUSD,20250805,173700,2.987,2.987,2.987,2.987
GASUSD,20250805,173800,2.986,2.986,2.985,2.986
GASUSD,20250805,173900,2.987,2.993,2.987,2.993
GASUSD,20250805,174000,2.992,2.992,2.987,2.987
GASUSD,20250805,174100,2.988,2.988,2.987,2.987
GASUSD,20250805,174200,2.988,2.989,2.988,2.989
GASUSD,20250805,174300,2.989,2.990,2.989,2.989
GASUSD,20250805,174400,2.988,2.988,2.988,2.988
GASUSD,20250805,174500,2.988,2.988,2.987,2.988
GASUSD,20250805,174600,2.987,2.987,2.985,2.985
GASUSD,20250805,174700,2.986,2.986,2.986,2.986
GASUSD,20250805,174800,2.986,2.989,2.986,2.989
GASUSD,20250805,174900,2.988,2.988,2.987,2.987
GASUSD,20250805,175000,2.989,2.989,2.989,2.989
GASUSD,20250805,175100,2.988,2.988,2.987,2.987
GASUSD,20250805,175200,2.986,2.986,2.983,2.983
GASUSD,20250805,175300,2.984,2.987,2.984,2.987
GASUSD,20250805,175400,2.988,2.988,2.987,2.987
GASUSD,20250805,175500,2.987,2.987,2.987,2.987
GASUSD,20250805,175600,2.989,2.990,2.989,2.990
GASUSD,20250805,175700,2.992,2.996,2.992,2.996
GASUSD,20250805,175800,2.998,3.000,2.998,3.000
GASUSD,20250805,175900,3.000,3.000,2.998,2.999
GASUSD,20250805,180000,3.000,3.000,2.995,2.996
GASUSD,20250805,180100,2.995,2.995,2.995,2.995
GASUSD,20250805,180200,2.995,2.995,2.993,2.993
GASUSD,20250805,180300,2.992,2.992,2.992,2.992
GASUSD,20250805,180400,2.992,2.993,2.992,2.993
GASUSD,20250805,180500,2.993,2.993,2.993,2.993
GASUSD,20250805,180600,2.993,2.993,2.993,2.993
GASUSD,20250805,180700,2.992,2.993,2.992,2.993
GASUSD,20250805,180800,2.993,2.993,2.993,2.993
GASUSD,20250805,180900,2.992,2.992,2.989,2.990
GASUSD,20250805,181000,2.991,2.991,2.990,2.990
GASUSD,20250805,181100,2.989,2.990,2.988,2.990
GASUSD,20250805,181200,2.991,2.993,2.991,2.993
GASUSD,20250805,181300,2.993,2.993,2.993,2.993
GASUSD,20250805,181400,2.993,2.997,2.993,2.997
GASUSD,20250805,181500,2.996,2.996,2.996,2.996
GASUSD,20250805,181600,2.998,2.998,2.998,2.998
GASUSD,20250805,181700,3.000,3.001,3.000,3.001
GASUSD,20250805,181800,3.003,3.014,3.003,3.013
GASUSD,20250805,181900,3.014,3.014,3.012,3.012
GASUSD,20250805,182000,3.012,3.012,3.012,3.012
GASUSD,20250805,182100,3.011,3.011,3.010,3.010
GASUSD,20250805,182200,3.010,3.012,3.010,3.012
GASUSD,20250805,182300,3.013,3.019,3.013,3.019
GASUSD,20250805,182400,3.020,3.021,3.019,3.021
GASUSD,20250805,182500,3.020,3.024,3.019,3.024
GASUSD,20250805,182600,3.023,3.025,3.020,3.024
GASUSD,20250805,182700,3.023,3.025,3.023,3.025
GASUSD,20250805,182800,3.024,3.024,3.022,3.022
GASUSD,20250805,182900,3.023,3.023,3.022,3.022
GASUSD,20250805,183000,3.021,3.021,3.019,3.019
GASUSD,20250805,183100,3.018,3.018,3.015,3.016
GASUSD,20250805,183200,3.016,3.020,3.016,3.019
GASUSD,20250805,183300,3.018,3.018,3.018,3.018
GASUSD,20250805,183400,3.019,3.020,3.019,3.020
GASUSD,20250805,183500,3.019,3.019,3.018,3.019
GASUSD,20250805,183600,3.020,3.020,3.018,3.018
GASUSD,20250805,183700,3.017,3.017,3.010,3.010
GASUSD,20250805,183800,3.009,3.014,3.009,3.014
GASUSD,20250805,183900,3.015,3.015,3.014,3.015
GASUSD,20250805,184000,3.014,3.014,3.011,3.011
GASUSD,20250805,184100,3.010,3.010,3.009,3.009
GASUSD,20250805,184200,3.008,3.009,3.008,3.009
GASUSD,20250805,184300,3.010,3.013,3.009,3.013
GASUSD,20250805,184400,3.012,3.012,3.012,3.012
GASUSD,20250805,184500,3.012,3.012,3.011,3.012
GASUSD,20250805,184600,3.012,3.013,3.012,3.013
GASUSD,20250805,184700,3.015,3.015,3.015,3.015
GASUSD,20250805,184800,3.014,3.014,3.013,3.014
GASUSD,20250805,184900,3.015,3.018,3.015,3.018
GASUSD,20250805,185000,3.019,3.019,3.019,3.019
GASUSD,20250805,185100,3.018,3.018,3.017,3.018
GASUSD,20250805,185200,3.017,3.019,3.015,3.018
GASUSD,20250805,185300,3.017,3.018,3.016,3.018
GASUSD,20250805,185400,3.019,3.020,3.019,3.020
GASUSD,20250805,185500,3.022,3.023,3.022,3.022
GASUSD,20250805,185600,3.021,3.024,3.021,3.024
GASUSD,20250805,185700,3.023,3.023,3.023,3.023
GASUSD,20250805,185800,3.024,3.025,3.024,3.024
GASUSD,20250805,185900,3.023,3.025,3.021,3.025
GASUSD,20250805,190000,3.024,3.024,3.023,3.023
GASUSD,20250805,190100,3.024,3.024,3.019,3.019
GASUSD,20250805,190200,3.020,3.021,3.020,3.021
GASUSD,20250805,190300,3.020,3.020,3.020,3.020
GASUSD,20250805,190400,3.020,3.021,3.020,3.020
GASUSD,20250805,190500,3.019,3.020,3.018,3.020
GASUSD,20250805,190600,3.021,3.021,3.021,3.021
GASUSD,20250805,190700,3.021,3.026,3.021,3.026
GASUSD,20250805,190800,3.026,3.029,3.026,3.027
GASUSD,20250805,190900,3.026,3.026,3.021,3.022
GASUSD,20250805,191000,3.021,3.021,3.019,3.019
GASUSD,20250805,191100,3.020,3.021,3.020,3.021
GASUSD,20250805,191200,3.021,3.022,3.021,3.022
GASUSD,20250805,191300,3.021,3.021,3.019,3.019
GASUSD,20250805,191400,3.019,3.019,3.019,3.019
GASUSD,20250805,191500,3.018,3.019,3.018,3.019
GASUSD,20250805,191600,3.020,3.021,3.020,3.021
GASUSD,20250805,191700,3.022,3.024,3.022,3.024
GASUSD,20250805,191800,3.025,3.027,3.025,3.027
GASUSD,20250805,191900,3.026,3.026,3.026,3.026
GASUSD,20250805,192000,3.026,3.027,3.026,3.027
GASUSD,20250805,192100,3.028,3.028,3.024,3.024
GASUSD,20250805,192200,3.024,3.025,3.024,3.025
GASUSD,20250805,192300,3.026,3.026,3.026,3.026
GASUSD,20250805,192400,3.026,3.026,3.025,3.025
GASUSD,20250805,192500,3.025,3.025,3.025,3.025
GASUSD,20250805,192600,3.024,3.028,3.023,3.028
GASUSD,20250805,192700,3.028,3.029,3.028,3.029
GASUSD,20250805,192800,3.029,3.029,3.029,3.029
GASUSD,20250805,192900,3.030,3.030,3.028,3.028
GASUSD,20250805,193000,3.029,3.029,3.027,3.027
GASUSD,20250805,193100,3.026,3.027,3.026,3.027
GASUSD,20250805,193200,3.028,3.029,3.028,3.029
GASUSD,20250805,193300,3.028,3.028,3.027,3.028
GASUSD,20250805,193400,3.029,3.029,3.029,3.029
GASUSD,20250805,193500,3.029,3.029,3.029,3.029
GASUSD,20250805,193600,3.029,3.029,3.028,3.028
GASUSD,20250805,193700,3.027,3.028,3.027,3.027
GASUSD,20250805,193800,3.028,3.029,3.028,3.029
GASUSD,20250805,193900,3.028,3.028,3.024,3.025
GASUSD,20250805,194000,3.026,3.026,3.025,3.025
GASUSD,20250805,194100,3.025,3.025,3.025,3.025
GASUSD,20250805,194200,3.023,3.023,3.013,3.013
GASUSD,20250805,194300,3.014,3.014,3.014,3.014
GASUSD,20250805,194400,3.015,3.016,3.015,3.016
GASUSD,20250805,194500,3.017,3.018,3.008,3.010
GASUSD,20250805,194600,3.009,3.010,3.008,3.009
GASUSD,20250805,194700,3.012,3.012,2.999,3.002
GASUSD,20250805,194800,3.003,3.006,3.003,3.006
GASUSD,20250805,194900,3.007,3.007,3.004,3.004
GASUSD,20250805,195000,3.005,3.006,3.005,3.006
GASUSD,20250805,195100,3.007,3.007,3.006,3.007
GASUSD,20250805,195200,3.007,3.007,3.007,3.007
GASUSD,20250805,195300,3.008,3.011,3.008,3.011
GASUSD,20250805,195400,3.010,3.010,3.009,3.010
GASUSD,20250805,195500,3.011,3.012,3.011,3.012
GASUSD,20250805,195600,3.013,3.013,3.012,3.012
GASUSD,20250805,195700,3.013,3.015,3.013,3.014
GASUSD,20250805,195800,3.013,3.015,3.013,3.015
GASUSD,20250805,195900,3.016,3.018,3.016,3.017
GASUSD,20250805,200000,3.016,3.016,3.016,3.016
GASUSD,20250805,200100,3.016,3.018,3.016,3.018
GASUSD,20250805,200200,3.020,3.020,3.018,3.018
GASUSD,20250805,200300,3.018,3.018,3.013,3.015
GASUSD,20250805,200400,3.014,3.014,3.013,3.013
GASUSD,20250805,200500,3.014,3.014,3.013,3.014
GASUSD,20250805,200600,3.015,3.015,3.013,3.013
GASUSD,20250805,200700,3.013,3.013,3.012,3.012
GASUSD,20250805,200800,3.011,3.013,3.011,3.011
GASUSD,20250805,200900,3.010,3.010,2.999,3.002
GASUSD,20250805,201000,3.001,3.001,3.000,3.001
GASUSD,20250805,201100,3.002,3.004,3.002,3.004
GASUSD,20250805,201200,3.005,3.005,3.004,3.005
GASUSD,20250805,201300,3.004,3.004,3.004,3.004
GASUSD,20250805,201400,3.003,3.003,2.998,2.998
GASUSD,20250805,201500,2.997,2.997,2.996,2.997
GASUSD,20250805,201600,2.998,3.002,2.998,3.002
GASUSD,20250805,201700,3.003,3.005,3.003,3.005
GASUSD,20250805,201800,3.005,3.005,3.005,3.005
GASUSD,20250805,201900,3.004,3.005,3.002,3.002
GASUSD,20250805,202000,3.004,3.006,3.004,3.006
GASUSD,20250805,202100,3.007,3.010,3.007,3.010
GASUSD,20250805,202200,3.010,3.013,3.010,3.013
GASUSD,20250805,202300,3.012,3.013,3.011,3.012
GASUSD,20250805,202400,3.013,3.013,3.012,3.012
GASUSD,20250805,202500,3.013,3.014,3.013,3.013
GASUSD,20250805,202600,3.014,3.015,3.014,3.014
GASUSD,20250805,202700,3.015,3.015,3.014,3.015
GASUSD,20250805,202800,3.014,3.014,3.013,3.014
GASUSD,20250805,202900,3.013,3.013,2.999,2.999
GASUSD,20250805,203000,2.998,2.999,2.997,2.999
GASUSD,20250805,203100,3.000,3.000,2.999,2.999
GASUSD,20250805,203200,3.000,3.001,3.000,3.000
GASUSD,20250805,203300,2.999,2.999,2.999,2.999
GASUSD,20250805,203400,2.999,2.999,2.999,2.999
GASUSD,20250805,203500,3.000,3.000,3.000,3.000
GASUSD,20250805,203600,3.000,3.000,3.000,3.000
GASUSD,20250805,203700,3.000,3.000,2.999,2.999
GASUSD,20250805,203800,2.998,2.998,2.994,2.994
GASUSD,20250805,203900,2.995,2.995,2.995,2.995
GASUSD,20250805,204000,2.995,2.995,2.995,2.995
GASUSD,20250805,204100,2.995,2.996,2.995,2.996
GASUSD,20250805,204200,2.996,2.996,2.996,2.996
GASUSD,20250805,204300,2.995,2.995,2.995,2.995
GASUSD,20250805,204400,2.995,2.995,2.995,2.995
GASUSD,20250805,204500,2.995,2.995,2.995,2.995
GASUSD,20250805,204600,2.995,2.995,2.995,2.995
GASUSD,20250805,204700,2.994,2.994,2.993,2.993
GASUSD,20250805,204800,2.993,2.993,2.993,2.993
GASUSD,20250805,204900,2.993,2.993,2.992,2.992
GASUSD,20250805,205000,2.992,2.992,2.992,2.992
GASUSD,20250805,205100,2.993,2.994,2.993,2.994
GASUSD,20250805,205200,2.993,2.993,2.993,2.993
GASUSD,20250805,205300,2.993,2.993,2.993,2.993
GASUSD,20250805,205400,2.993,2.993,2.993,2.993
GASUSD,20250805,205500,2.993,2.993,2.993,2.993
GASUSD,20250805,205600,2.991,2.991,2.991,2.991
GASUSD,20250805,205700,2.991,2.992,2.991,2.991
GASUSD,20250805,205800,2.991,2.991,2.991,2.991
GASUSD,20250805,205900,2.991,2.991,2.991,2.991
GASUSD,20250805,210000,2.991,2.991,2.991,2.991
GASUSD,20250805,210100,2.992,2.994,2.992,2.994
GASUSD,20250805,210200,2.994,2.996,2.994,2.996
GASUSD,20250805,210300,2.996,2.996,2.996,2.996
GASUSD,20250805,210400,2.994,2.994,2.994,2.994
GASUSD,20250805,210500,2.994,2.994,2.993,2.993
GASUSD,20250805,210600,2.993,2.993,2.993,2.993
GASUSD,20250805,210700,2.993,2.993,2.993,2.993
GASUSD,20250805,210800,2.994,2.994,2.994,2.994
GASUSD,20250805,210900,2.994,2.994,2.993,2.993
GASUSD,20250805,211000,2.993,2.993,2.993,2.993
GASUSD,20250805,211100,2.992,2.992,2.992,2.992
GASUSD,20250805,211200,2.992,2.992,2.991,2.991
GASUSD,20250805,211300,2.991,2.991,2.991,2.991
GASUSD,20250805,211400,2.991,2.991,2.991,2.991
GASUSD,20250805,211500,2.990,2.991,2.990,2.991
GASUSD,20250805,211600,2.991,2.991,2.991,2.991
GASUSD,20250805,211700,2.991,2.991,2.991,2.991
GASUSD,20250805,211800,2.991,2.991,2.991,2.991
GASUSD,20250805,211900,2.991,2.991,2.991,2.991
GASUSD,20250805,212000,2.994,2.996,2.994,2.996
GASUSD,20250805,212100,2.996,2.996,2.996,2.996
GASUSD,20250805,212200,2.996,2.996,2.996,2.996
GASUSD,20250805,212300,2.996,2.996,2.993,2.993
GASUSD,20250805,212400,2.993,2.993,2.993,2.993
GASUSD,20250805,212500,2.993,2.993,2.993,2.993
GASUSD,20250805,212600,2.993,2.993,2.993,2.993
GASUSD,20250805,212700,2.993,2.993,2.993,2.993
GASUSD,20250805,212800,2.993,2.993,2.993,2.993
GASUSD,20250805,212900,2.993,2.993,2.993,2.993
GASUSD,20250805,213000,2.993,2.993,2.993,2.993
GASUSD,20250805,213100,2.993,2.993,2.993,2.993
GASUSD,20250805,213200,2.993,2.993,2.993,2.993
GASUSD,20250805,213300,2.993,2.993,2.993,2.993
GASUSD,20250805,213400,2.993,2.993,2.993,2.993
GASUSD,20250805,213500,2.993,2.994,2.993,2.994
GASUSD,20250805,213600,2.994,2.994,2.994,2.994
GASUSD,20250805,213700,2.995,2.995,2.995,2.995
GASUSD,20250805,213800,2.995,2.995,2.995,2.995
GASUSD,20250805,213900,2.994,2.994,2.994,2.994
GASUSD,20250805,214000,2.994,2.994,2.994,2.994
GASUSD,20250805,214100,2.994,2.994,2.992,2.992
GASUSD,20250805,214200,2.991,2.991,2.989,2.989
GASUSD,20250805,214300,2.989,2.989,2.989,2.989
GASUSD,20250805,214400,2.990,2.990,2.990,2.990
GASUSD,20250805,214500,2.990,2.990,2.989,2.989
GASUSD,20250805,214600,2.989,2.989,2.989,2.989
GASUSD,20250805,214700,2.989,2.989,2.989,2.989
GASUSD,20250805,214800,2.989,2.989,2.989,2.989
GASUSD,20250805,214900,2.989,2.989,2.988,2.988
GASUSD,20250805,215000,2.988,2.988,2.988,2.988
GASUSD,20250805,215100,2.988,2.988,2.988,2.988
GASUSD,20250805,215200,2.988,2.988,2.988,2.988
GASUSD,20250805,215300,2.988,2.988,2.988,2.988
GASUSD,20250805,215400,2.988,2.988,2.988,2.988
GASUSD,20250805,215500,2.988,2.988,2.988,2.988
GASUSD,20250805,215600,2.988,2.988,2.988,2.988
GASUSD,20250805,215700,2.988,2.988,2.988,2.988
GASUSD,20250805,215800,2.988,2.988,2.988,2.988
GASUSD,20250805,215900,2.987,2.987,2.986,2.986
GASUSD,20250805,220000,2.987,2.988,2.987,2.988
GASUSD,20250805,220100,2.988,2.988,2.988,2.988
GASUSD,20250805,220200,2.988,2.988,2.988,2.988
GASUSD,20250805,220300,2.988,2.988,2.988,2.988
GASUSD,20250805,220400,2.988,2.988,2.988,2.988
GASUSD,20250805,220500,2.988,2.988,2.988,2.988
GASUSD,20250805,220600,2.989,2.989,2.989,2.989
GASUSD,20250805,220700,2.989,2.989,2.989,2.989
GASUSD,20250805,220800,2.989,2.990,2.989,2.989
GASUSD,20250805,220900,2.988,2.988,2.987,2.987
GASUSD,20250805,221000,2.987,2.987,2.987,2.987
GASUSD,20250805,221100,2.987,2.987,2.987,2.987
GASUSD,20250805,221200,2.990,2.990,2.990,2.990
GASUSD,20250805,221300,2.990,2.990,2.990,2.990
GASUSD,20250805,221400,2.990,2.990,2.990,2.990
GASUSD,20250805,221500,2.990,2.990,2.990,2.990
GASUSD,20250805,221600,2.990,2.990,2.989,2.989
GASUSD,20250805,221700,2.989,2.989,2.989,2.989
GASUSD,20250805,221800,2.989,2.989,2.989,2.989
GASUSD,20250805,221900,2.989,2.989,2.989,2.989
GASUSD,20250805,222000,2.991,2.991,2.991,2.991
GASUSD,20250805,222100,2.991,2.991,2.991,2.991
GASUSD,20250805,222200,2.991,2.994,2.991,2.994
GASUSD,20250805,222300,2.995,2.996,2.995,2.996
GASUSD,20250805,222400,2.997,2.997,2.996,2.996
GASUSD,20250805,222500,2.996,2.996,2.995,2.996
GASUSD,20250805,222600,2.996,2.996,2.996,2.996
GASUSD,20250805,222700,2.997,3.001,2.997,3.001
GASUSD,20250805,222800,3.000,3.000,2.999,2.999
GASUSD,20250805,222900,2.998,2.998,2.998,2.998
GASUSD,20250805,223000,2.998,2.998,2.998,2.998
GASUSD,20250805,223100,2.998,2.999,2.998,2.999
GASUSD,20250805,223200,2.999,2.999,2.999,2.999
GASUSD,20250805,223300,2.999,2.999,2.997,2.997
GASUSD,20250805,223400,2.997,2.997,2.997,2.997
GASUSD,20250805,223500,2.997,2.997,2.997,2.997
GASUSD,20250805,223600,2.997,2.997,2.997,2.997
GASUSD,20250805,223700,2.997,2.997,2.997,2.997
GASUSD,20250805,223800,2.997,2.997,2.997,2.997
GASUSD,20250805,223900,2.997,2.997,2.997,2.997
GASUSD,20250805,224000,2.997,2.997,2.997,2.997
GASUSD,20250805,224100,2.997,2.997,2.997,2.997
GASUSD,20250805,224200,2.997,2.997,2.997,2.997
GASUSD,20250805,224300,2.997,2.997,2.997,2.997
GASUSD,20250805,224400,2.998,2.998,2.998,2.998
GASUSD,20250805,224500,2.999,2.999,2.999,2.999
GASUSD,20250805,224600,2.999,2.999,2.999,2.999
GASUSD,20250805,224700,2.999,2.999,2.999,2.999
GASUSD,20250805,224800,3.001,3.001,3.000,3.000
GASUSD,20250805,224900,3.000,3.000,3.000,3.000
GASUSD,20250805,225000,3.000,3.000,3.000,3.000
GASUSD,20250805,225100,3.000,3.000,3.000,3.000
GASUSD,20250805,225200,3.000,3.000,3.000,3.000
GASUSD,20250805,225300,3.000,3.001,3.000,3.001
GASUSD,20250805,225400,3.001,3.001,3.001,3.001
GASUSD,20250805,225500,3.001,3.001,3.001,3.001
GASUSD,20250805,225600,3.001,3.001,3.001,3.001
GASUSD,20250805,225700,2.999,2.999,2.999,2.999
GASUSD,20250805,225800,2.999,3.000,2.999,3.000
GASUSD,20250805,225900,3.000,3.000,3.000,3.000
BTCEUR,20250805,000100,99472,99531,99472,99500
BTCEUR,20250805,000200,99498,99498,99468,99483
BTCEUR,20250805,000300,99484,99496,99444,99462
BTCEUR,20250805,000400,99468,99468,99432,99437
BTCEUR,20250805,000500,99444,99516,99444,99516
BTCEUR,20250805,000600,99520,99524,99466,99467
BTCEUR,20250805,000700,99464,99464,99450,99450
BTCEUR,20250805,000800,99445,99510,99442,99499
BTCEUR,20250805,000900,99490,99512,99488,99512
BTCEUR,20250805,001000,99514,99514,99490,99496
BTCEUR,20250805,001100,99500,99504,99440,99446
BTCEUR,20250805,001200,99449,99456,99434,99435
BTCEUR,20250805,001300,99438,99482,99438,99482
BTCEUR,20250805,001400,99488,99507,99488,99507
BTCEUR,20250805,001500,99510,99518,99510,99518
BTCEUR,20250805,001600,99520,99536,99520,99536
BTCEUR,20250805,001700,99532,99532,99512,99512
BTCEUR,20250805,001800,99511,99531,99511,99531
BTCEUR,20250805,001900,99535,99555,99535,99555
BTCEUR,20250805,002000,99554,99554,99492,99492
BTCEUR,20250805,002100,99490,99510,99490,99506
BTCEUR,20250805,002200,99504,99504,99470,99470
BTCEUR,20250805,002300,99467,99467,99454,99456
BTCEUR,20250805,002400,99457,99462,99439,99462
BTCEUR,20250805,002500,99460,99460,99440,99456
BTCEUR,20250805,002600,99459,99459,99459,99459
BTCEUR,20250805,002700,99462,99462,99433,99433
BTCEUR,20250805,002800,99431,99431,99404,99404
BTCEUR,20250805,002900,99400,99400,99385,99385
BTCEUR,20250805,003000,99380,99380,99369,99369
BTCEUR,20250805,003100,99370,99434,99370,99422
BTCEUR,20250805,003200,99421,99486,99421,99486
BTCEUR,20250805,003300,99493,99494,99460,99460
BTCEUR,20250805,003400,99452,99460,99428,99460
BTCEUR,20250805,003500,99464,99468,99445,99445
BTCEUR,20250805,003600,99444,99460,99444,99451
BTCEUR,20250805,003700,99448,99448,99443,99443
BTCEUR,20250805,003800,99442,99442,99426,99436
BTCEUR,20250805,003900,99440,99457,99430,99457
BTCEUR,20250805,004000,99454,99454,99430,99433
BTCEUR,20250805,004100,99438,99439,99438,99439
BTCEUR,20250805,004200,99401,99418,99401,99408
BTCEUR,20250805,004300,99406,99440,99404,99440
BTCEUR,20250805,004400,99442,99450,99436,99436
BTCEUR,20250805,004500,99434,99438,99432,99438
BTCEUR,20250805,004600,99442,99452,99442,99452
BTCEUR,20250805,004700,99448,99448,99418,99418
BTCEUR,20250805,004800,99414,99430,99414,99430
BTCEUR,20250805,004900,99429,99431,99428,99431
BTCEUR,20250805,005000,99430,99430,99419,99422
BTCEUR,20250805,005100,99424,99450,99424,99447
BTCEUR,20250805,005200,99442,99460,99438,99460
BTCEUR,20250805,005300,99468,99529,99468,99529
BTCEUR,20250805,005400,99541,99567,99541,99559
BTCEUR,20250805,005500,99557,99557,99544,99544
BTCEUR,20250805,005600,99546,99560,99546,99554
BTCEUR,20250805,005700,99552,99552,99542,99542
BTCEUR,20250805,005800,99543,99548,99543,99548
BTCEUR,20250805,005900,99549,99564,99549,99564
BTCEUR,20250805,010000,99563,99572,99562,99572
BTCEUR,20250805,010100,99571,99574,99570,99574
BTCEUR,20250805,010200,99576,99584,99576,99578
BTCEUR,20250805,010300,99574,99574,99572,99572
BTCEUR,20250805,010400,99570,99570,99570,99570
BTCEUR,20250805,010500,99570,99570,99564,99564
BTCEUR,20250805,010600,99563,99563,99527,99527
BTCEUR,20250805,010700,99518,99537,99512,99537
BTCEUR,20250805,010800,99542,99542,99530,99533
BTCEUR,20250805,010900,99536,99546,99536,99537
BTCEUR,20250805,011000,99538,99538,99501,99501
BTCEUR,20250805,011100,99500,99505,99498,99505
BTCEUR,20250805,011200,99500,99500,99485,99494
BTCEUR,20250805,011300,99498,99517,99498,99517
BTCEUR,20250805,011400,99524,99532,99524,99532
BTCEUR,20250805,011500,99532,99532,99532,99532
BTCEUR,20250805,011600,99536,99536,99534,99534
BTCEUR,20250805,011700,99532,99532,99521,99521
BTCEUR,20250805,011800,99522,99522,99519,99521
BTCEUR,20250805,011900,99522,99522,99516,99516
BTCEUR,20250805,012000,99505,99506,99498,99506
BTCEUR,20250805,012100,99504,99504,99492,99492
BTCEUR,20250805,012200,99489,99489,99484,99488
BTCEUR,20250805,012300,99488,99488,99488,99488
BTCEUR,20250805,012400,99494,99494,99494,99494
BTCEUR,20250805,012500,99494,99498,99494,99498
BTCEUR,20250805,012600,99510,99512,99510,99510
BTCEUR,20250805,012700,99510,99510,99510,99510
BTCEUR,20250805,012800,99519,99526,99519,99525
BTCEUR,20250805,012900,99519,99519,99507,99507
BTCEUR,20250805,013000,99507,99507,99507,99507
BTCEUR,20250805,013100,99498,99498,99472,99472
BTCEUR,20250805,013200,99470,99470,99446,99449
BTCEUR,20250805,013300,99451,99452,99425,99425
BTCEUR,20250805,013400,99422,99446,99419,99446
BTCEUR,20250805,013500,99447,99452,99442,99452
BTCEUR,20250805,013600,99462,99476,99462,99476
BTCEUR,20250805,013700,99482,99482,99462,99478
BTCEUR,20250805,013800,99488,99500,99464,99464
BTCEUR,20250805,013900,99460,99460,99449,99450
BTCEUR,20250805,014000,99449,99449,99447,99447
BTCEUR,20250805,014100,99448,99458,99448,99458
BTCEUR,20250805,014200,99458,99458,99458,99458
BTCEUR,20250805,014300,99452,99456,99452,99456
BTCEUR,20250805,014400,99456,99456,99456,99456
BTCEUR,20250805,014500,99456,99456,99456,99456
BTCEUR,20250805,014600,99454,99454,99438,99438
BTCEUR,20250805,014700,99430,99442,99426,99442
BTCEUR,20250805,014800,99444,99444,99436,99436
BTCEUR,20250805,014900,99428,99428,99410,99410
BTCEUR,20250805,015000,99404,99404,99314,99370
BTCEUR,20250805,015100,99362,99362,99304,99308
BTCEUR,20250805,015200,99311,99352,99311,99352
BTCEUR,20250805,015300,99354,99354,99342,99346
BTCEUR,20250805,015400,99352,99384,99352,99384
BTCEUR,20250805,015500,99385,99385,99379,99379
BTCEUR,20250805,015600,99370,99370,99364,99364
BTCEUR,20250805,015700,99355,99355,99330,99330
BTCEUR,20250805,015800,99329,99329,99320,99320
BTCEUR,20250805,015900,99318,99318,99310,99310
BTCEUR,20250805,020000,99308,99308,99296,99296
BTCEUR,20250805,020100,99297,99308,99286,99290
BTCEUR,20250805,020200,99285,99285,99254,99254
BTCEUR,20250805,020300,99253,99253,99228,99230
BTCEUR,20250805,020400,99218,99218,99199,99204
BTCEUR,20250805,020500,99206,99231,99206,99228
BTCEUR,20250805,020600,99224,99278,99224,99270
BTCEUR,20250805,020700,99266,99270,99262,99262
BTCEUR,20250805,020800,99268,99318,99268,99281
BTCEUR,20250805,020900,99278,99278,99263,99273
BTCEUR,20250805,021000,99276,99289,99272,99272
BTCEUR,20250805,021100,99258,99258,99230,99230
BTCEUR,20250805,021200,99252,99256,99252,99256
BTCEUR,20250805,021300,99257,99270,99251,99264
BTCEUR,20250805,021400,99267,99268,99262,99262
BTCEUR,20250805,021500,99261,99261,99244,99248
BTCEUR,20250805,021600,99250,99250,99230,99230
BTCEUR,20250805,021700,99212,99212,99195,99195
BTCEUR,20250805,021800,99181,99181,99160,99161
BTCEUR,20250805,021900,99164,99210,99164,99190
BTCEUR,20250805,022000,99187,99188,99172,99184
BTCEUR,20250805,022100,99182,99185,99180,99185
BTCEUR,20250805,022200,99187,99190,99174,99174
BTCEUR,20250805,022300,99176,99192,99176,99183
BTCEUR,20250805,022400,99182,99230,99180,99230
BTCEUR,20250805,022500,99236,99236,99198,99216
BTCEUR,20250805,022600,99218,99222,99200,99200
BTCEUR,20250805,022700,99196,99196,99180,99180
BTCEUR,20250805,022800,99179,99204,99175,99204
BTCEUR,20250805,022900,99208,99210,99205,99207
BTCEUR,20250805,023000,99206,99206,99204,99206
BTCEUR,20250805,023100,99204,99211,99201,99211
BTCEUR,20250805,023200,99222,99235,99209,99209
BTCEUR,20250805,023300,99208,99270,99208,99270
BTCEUR,20250805,023400,99271,99271,99259,99260
BTCEUR,20250805,023500,99268,99290,99268,99290
BTCEUR,20250805,023600,99296,99321,99296,99321
BTCEUR,20250805,023700,99324,99370,99324,99370
BTCEUR,20250805,023800,99373,99378,99373,99374
BTCEUR,20250805,023900,99377,99407,99377,99395
BTCEUR,20250805,024000,99390,99390,99343,99343
BTCEUR,20250805,024100,99341,99358,99341,99352
BTCEUR,20250805,024200,99350,99350,99322,99322
BTCEUR,20250805,024300,99319,99319,99258,99262
BTCEUR,20250805,024400,99260,99260,99232,99232
BTCEUR,20250805,024500,99230,99244,99230,99242
BTCEUR,20250805,024600,99238,99262,99229,99229
BTCEUR,20250805,024700,99228,99228,99219,99219
BTCEUR,20250805,024800,99220,99244,99220,99244
BTCEUR,20250805,024900,99250,99310,99250,99301
BTCEUR,20250805,025000,99304,99332,99301,99303
BTCEUR,20250805,025100,99304,99318,99304,99310
BTCEUR,20250805,025200,99314,99316,99298,99312
BTCEUR,20250805,025300,99308,99308,99270,99272
BTCEUR,20250805,025400,99270,99270,99221,99222
BTCEUR,20250805,025500,99217,99224,99210,99223
BTCEUR,20250805,025600,99224,99236,99214,99216
BTCEUR,20250805,025700,99214,99251,99214,99230
BTCEUR,20250805,025800,99228,99236,99222,99236
BTCEUR,20250805,025900,99238,99257,99238,99257
BTCEUR,20250805,030000,99258,99259,99253,99253
BTCEUR,20250805,030100,99254,99256,99219,99230
BTCEUR,20250805,030200,99231,99231,99217,99219
BTCEUR,20250805,030300,99220,99250,99220,99250
BTCEUR,20250805,030400,99256,99282,99252,99282
BTCEUR,20250805,030500,99292,99372,99292,99372
BTCEUR,20250805,030600,99374,99382,99366,99382
BTCEUR,20250805,030700,99386,99410,99386,99410
BTCEUR,20250805,030800,99414,99462,99414,99462
BTCEUR,20250805,030900,99463,99463,99434,99434
BTCEUR,20250805,031000,99418,99436,99414,99418
BTCEUR,20250805,031100,99416,99416,99402,99408
BTCEUR,20250805,031200,99412,99423,99408,99408
BTCEUR,20250805,031300,99401,99421,99376,99414
BTCEUR,20250805,031400,99413,99413,99385,99389
BTCEUR,20250805,031500,99406,99432,99406,99432
BTCEUR,20250805,031600,99428,99428,99364,99364
BTCEUR,20250805,031700,99366,99384,99362,99362
BTCEUR,20250805,031800,99356,99356,99294,99294
BTCEUR,20250805,031900,99291,99291,99242,99243
BTCEUR,20250805,032000,99246,99286,99246,99286
BTCEUR,20250805,032100,99290,99334,99286,99334
BTCEUR,20250805,032200,99342,99356,99316,99316
BTCEUR,20250805,032300,99318,99319,99292,99292
BTCEUR,20250805,032400,99289,99289,99268,99268
BTCEUR,20250805,032500,99272,99340,99272,99332
BTCEUR,20250805,032600,99331,99334,99305,99305
BTCEUR,20250805,032700,99304,99304,99267,99267
BTCEUR,20250805,032800,99266,99282,99260,99282
BTCEUR,20250805,032900,99293,99312,99293,99312
BTCEUR,20250805,033000,99314,99315,99292,99292
BTCEUR,20250805,033100,99293,99293,99254,99254
BTCEUR,20250805,033200,99256,99273,99256,99260
BTCEUR,20250805,033300,99256,99265,99254,99265
BTCEUR,20250805,033400,99268,99272,99223,99223
BTCEUR,20250805,033500,99221,99268,99220,99268
BTCEUR,20250805,033600,99275,99298,99264,99265
BTCEUR,20250805,033700,99266,99267,99252,99252
BTCEUR,20250805,033800,99253,99253,99217,99217
BTCEUR,20250805,033900,99208,99211,99198,99198
BTCEUR,20250805,034000,99204,99243,99204,99232
BTCEUR,20250805,034100,99238,99258,99238,99258
BTCEUR,20250805,034200,99256,99256,99240,99240
BTCEUR,20250805,034300,99239,99267,99238,99267
BTCEUR,20250805,034400,99268,99287,99268,99284
BTCEUR,20250805,034500,99281,99292,99274,99292
BTCEUR,20250805,034600,99296,99310,99268,99268
BTCEUR,20250805,034700,99260,99260,99226,99226
BTCEUR,20250805,034800,99224,99224,99198,99198
BTCEUR,20250805,034900,99194,99194,99182,99184
BTCEUR,20250805,035000,99182,99202,99178,99202
BTCEUR,20250805,035100,99206,99206,99163,99165
BTCEUR,20250805,035200,99164,99184,99164,99173
BTCEUR,20250805,035300,99168,99168,99148,99148
BTCEUR,20250805,035400,99149,99153,99147,99152
BTCEUR,20250805,035500,99149,99149,99116,99118
BTCEUR,20250805,035600,99119,99158,99119,99158
BTCEUR,20250805,035700,99160,99172,99160,99172
BTCEUR,20250805,035800,99173,99173,99164,99164
BTCEUR,20250805,035900,99165,99166,99155,99156
BTCEUR,20250805,040000,99158,99162,99155,99155
BTCEUR,20250805,040100,99161,99188,99161,99177
BTCEUR,20250805,040200,99176,99242,99176,99242
BTCEUR,20250805,040300,99240,99240,99223,99223
BTCEUR,20250805,040400,99226,99274,99226,99274
BTCEUR,20250805,040500,99273,99282,99272,99274
BTCEUR,20250805,040600,99272,99274,99257,99274
BTCEUR,20250805,040700,99273,99293,99273,99274
BTCEUR,20250805,040800,99265,99265,99243,99243
BTCEUR,20250805,040900,99238,99238,99230,99234
BTCEUR,20250805,041000,99240,99264,99236,99236
BTCEUR,20250805,041100,99234,99234,99230,99230
BTCEUR,20250805,041200,99228,99228,99198,99198
BTCEUR,20250805,041300,99194,99194,99190,99190
BTCEUR,20250805,041400,99184,99184,99138,99138
BTCEUR,20250805,041500,99134,99153,99134,99152
BTCEUR,20250805,041600,99153,99161,99153,99158
BTCEUR,20250805,041700,99154,99178,99150,99176
BTCEUR,20250805,041800,99178,99206,99178,99186
BTCEUR,20250805,041900,99181,99200,99176,99200
BTCEUR,20250805,042000,99201,99204,99201,99204
BTCEUR,20250805,042100,99208,99218,99208,99210
BTCEUR,20250805,042200,99202,99202,99180,99180
BTCEUR,20250805,042300,99179,99179,99171,99171
BTCEUR,20250805,042400,99170,99176,99161,99167
BTCEUR,20250805,042500,99173,99174,99172,99174
BTCEUR,20250805,042600,99173,99173,99159,99159
BTCEUR,20250805,042700,99152,99152,99138,99138
BTCEUR,20250805,042800,99136,99136,99130,99130
BTCEUR,20250805,042900,99128,99129,99123,99125
BTCEUR,20250805,043000,99123,99125,99117,99125
BTCEUR,20250805,043100,99126,99136,99126,99136
BTCEUR,20250805,043200,99139,99195,99139,99195
BTCEUR,20250805,043300,99196,99200,99194,99194
BTCEUR,20250805,043400,99190,99220,99190,99210
BTCEUR,20250805,043500,99208,99208,99182,99182
BTCEUR,20250805,043600,99180,99180,99178,99179
BTCEUR,20250805,043700,99192,99205,99173,99173
BTCEUR,20250805,043800,99170,99171,99168,99170
BTCEUR,20250805,043900,99169,99169,99149,99149
BTCEUR,20250805,044000,99148,99148,99142,99142
BTCEUR,20250805,044100,99141,99141,99141,99141
BTCEUR,20250805,044200,99140,99147,99140,99147
BTCEUR,20250805,044300,99148,99148,99146,99146
BTCEUR,20250805,044400,99144,99146,99144,99146
BTCEUR,20250805,044500,99153,99153,99152,99152
BTCEUR,20250805,044600,99153,99153,99153,99153
BTCEUR,20250805,044700,99157,99169,99157,99169
BTCEUR,20250805,044800,99168,99172,99163,99172
BTCEUR,20250805,044900,99179,99202,99179,99202
BTCEUR,20250805,045000,99205,99246,99205,99246
BTCEUR,20250805,045100,99254,99296,99254,99296
BTCEUR,20250805,045200,99301,99314,99301,99303
BTCEUR,20250805,045300,99300,99300,99276,99276
BTCEUR,20250805,045400,99274,99274,99236,99236
BTCEUR,20250805,045500,99228,99228,99212,99212
BTCEUR,20250805,045600,99208,99222,99205,99222
BTCEUR,20250805,045700,99218,99218,99206,99206
BTCEUR,20250805,045800,99203,99203,99200,99203
BTCEUR,20250805,045900,99199,99199,99190,99192
BTCEUR,20250805,050000,99191,99209,99191,99209
BTCEUR,20250805,050100,99211,99220,99211,99220
BTCEUR,20250805,050200,99219,99220,99206,99206
BTCEUR,20250805,050300,99207,99208,99194,99194
BTCEUR,20250805,050400,99188,99188,99174,99174
BTCEUR,20250805,050500,99172,99172,99158,99158
BTCEUR,20250805,050600,99161,99166,99161,99166
BTCEUR,20250805,050700,99162,99162,99112,99112
BTCEUR,20250805,050800,99110,99110,99022,99022
BTCEUR,20250805,050900,98998,99019,98995,99018
BTCEUR,20250805,051000,99009,99015,99004,99007
BTCEUR,20250805,051100,99004,99010,98991,99010
BTCEUR,20250805,051200,99006,99006,98956,98961
BTCEUR,20250805,051300,98962,99016,98962,99016
BTCEUR,20250805,051400,99013,99013,99002,99002
BTCEUR,20250805,051500,98994,98994,98984,98987
BTCEUR,20250805,051600,98990,98994,98990,98993
BTCEUR,20250805,051700,98994,98996,98986,98986
BTCEUR,20250805,051800,98984,98986,98979,98986
BTCEUR,20250805,051900,98991,99009,98991,99002
BTCEUR,20250805,052000,98996,98996,98954,98954
BTCEUR,20250805,052100,98952,98952,98938,98944
BTCEUR,20250805,052200,98952,98959,98921,98921
BTCEUR,20250805,052300,98922,98940,98922,98922
BTCEUR,20250805,052400,98924,98926,98910,98910
BTCEUR,20250805,052500,98911,98916,98880,98880
BTCEUR,20250805,052600,98882,98936,98882,98920
BTCEUR,20250805,052700,98912,98912,98900,98900
BTCEUR,20250805,052800,98902,98920,98887,98890
BTCEUR,20250805,052900,98892,98914,98882,98882
BTCEUR,20250805,053000,98888,98890,98888,98890
BTCEUR,20250805,053100,98902,98906,98891,98904
BTCEUR,20250805,053200,98900,98900,98874,98874
BTCEUR,20250805,053300,98872,98872,98852,98862
BTCEUR,20250805,053400,98869,98891,98869,98889
BTCEUR,20250805,053500,98882,98882,98882,98882
BTCEUR,20250805,053600,98881,98881,98864,98864
BTCEUR,20250805,053700,98860,98868,98860,98868
BTCEUR,20250805,053800,98866,98866,98852,98852
BTCEUR,20250805,053900,98850,98850,98844,98844
BTCEUR,20250805,054000,98843,98844,98843,98844
BTCEUR,20250805,054100,98845,98848,98845,98848
BTCEUR,20250805,054200,98863,98918,98863,98918
BTCEUR,20250805,054300,98924,98933,98904,98904
BTCEUR,20250805,054400,98899,98899,98888,98888
BTCEUR,20250805,054500,98882,98882,98854,98869
BTCEUR,20250805,054600,98862,98864,98856,98858
BTCEUR,20250805,054700,98863,98864,98863,98863
BTCEUR,20250805,054800,98861,98880,98848,98848
BTCEUR,20250805,054900,98846,98846,98843,98843
BTCEUR,20250805,055000,98839,98839,98810,98812
BTCEUR,20250805,055100,98814,98838,98814,98835
BTCEUR,20250805,055200,98832,98832,98830,98830
BTCEUR,20250805,055300,98830,98851,98830,98851
BTCEUR,20250805,055400,98856,98862,98848,98848
BTCEUR,20250805,055500,98839,98846,98824,98836
BTCEUR,20250805,055600,98834,98844,98834,98844
BTCEUR,20250805,055700,98845,98854,98845,98854
BTCEUR,20250805,055800,98856,98858,98856,98856
BTCEUR,20250805,055900,98856,98856,98856,98856
BTCEUR,20250805,060000,98853,98853,98850,98851
BTCEUR,20250805,060100,98852,98854,98848,98851
BTCEUR,20250805,060200,98848,98848,98847,98847
BTCEUR,20250805,060300,98847,98852,98847,98851
BTCEUR,20250805,060400,98850,98850,98834,98834
BTCEUR,20250805,060500,98833,98833,98824,98824
BTCEUR,20250805,060600,98818,98876,98817,98876
BTCEUR,20250805,060700,98881,98943,98881,98943
BTCEUR,20250805,060800,98944,98944,98888,98896
BTCEUR,20250805,060900,98897,98946,98897,98946
BTCEUR,20250805,061000,98948,98951,98926,98926
BTCEUR,20250805,061100,98925,98948,98924,98948
BTCEUR,20250805,061200,98952,98960,98952,98960
BTCEUR,20250805,061300,98959,98966,98955,98961
BTCEUR,20250805,061400,98960,98982,98960,98982
BTCEUR,20250805,061500,98985,98985,98971,98971
BTCEUR,20250805,061600,98972,98974,98964,98969
BTCEUR,20250805,061700,98970,98971,98961,98961
BTCEUR,20250805,061800,98960,98960,98908,98908
BTCEUR,20250805,061900,98898,98925,98883,98883
BTCEUR,20250805,062000,98878,98878,98798,98798
BTCEUR,20250805,062100,98794,98832,98794,98814
BTCEUR,20250805,062200,98810,98810,98808,98808
BTCEUR,20250805,062300,98812,98834,98812,98834
BTCEUR,20250805,062400,98836,98838,98830,98830
BTCEUR,20250805,062500,98828,98828,98828,98828
BTCEUR,20250805,062600,98828,98848,98825,98848
BTCEUR,20250805,062700,98852,98880,98852,98880
BTCEUR,20250805,062800,98881,98881,98876,98876
BTCEUR,20250805,062900,98872,98872,98861,98861
BTCEUR,20250805,063000,98860,98860,98850,98850
BTCEUR,20250805,063100,98848,98848,98810,98810
BTCEUR,20250805,063200,98808,98808,98802,98802
BTCEUR,20250805,063300,98801,98801,98768,98768
BTCEUR,20250805,063400,98760,98772,98760,98765
BTCEUR,20250805,063500,98768,98784,98768,98784
BTCEUR,20250805,063600,98786,98788,98786,98788
BTCEUR,20250805,063700,98789,98789,98786,98786
BTCEUR,20250805,063800,98785,98785,98780,98780
BTCEUR,20250805,063900,98779,98780,98774,98780
BTCEUR,20250805,064000,98786,98802,98786,98802
BTCEUR,20250805,064100,98804,98814,98804,98810
BTCEUR,20250805,064200,98807,98807,98796,98796
BTCEUR,20250805,064300,98790,98852,98790,98852
BTCEUR,20250805,064400,98858,98868,98850,98850
BTCEUR,20250805,064500,98842,98842,98842,98842
BTCEUR,20250805,064600,98837,98850,98837,98850
BTCEUR,20250805,064700,98852,98884,98852,98884
BTCEUR,20250805,064800,98883,98891,98881,98891
BTCEUR,20250805,064900,98890,98900,98890,98900
BTCEUR,20250805,065000,98901,98913,98901,98913
BTCEUR,20250805,065100,98914,98920,98914,98917
BTCEUR,20250805,065200,98912,98912,98886,98886
BTCEUR,20250805,065300,98884,98884,98872,98874
BTCEUR,20250805,065400,98874,98886,98874,98886
BTCEUR,20250805,065500,98888,98897,98888,98896
BTCEUR,20250805,065600,98898,98911,98898,98911
BTCEUR,20250805,065700,98916,98922,98916,98922
BTCEUR,20250805,065800,98924,98926,98924,98925
BTCEUR,20250805,065900,98926,98926,98913,98913
BTCEUR,20250805,070000,98898,98898,98898,98898
BTCEUR,20250805,070100,98899,98899,98876,98876
BTCEUR,20250805,070200,98880,98948,98880,98948
BTCEUR,20250805,070300,98950,98956,98950,98956
BTCEUR,20250805,070400,98966,99016,98966,99016
BTCEUR,20250805,070500,99018,99028,99018,99026
BTCEUR,20250805,070600,99027,99041,99027,99041
BTCEUR,20250805,070700,99044,99051,99030,99030
BTCEUR,20250805,070800,99028,99028,98996,98996
BTCEUR,20250805,070900,98998,98999,98998,98999
BTCEUR,20250805,071000,99002,99013,99002,99002
BTCEUR,20250805,071100,98997,98997,98980,98980
BTCEUR,20250805,071200,98986,98990,98986,98990
BTCEUR,20250805,071300,98993,99003,98993,99000
BTCEUR,20250805,071400,99003,99006,99000,99000
BTCEUR,20250805,071500,98992,99006,98988,99006
BTCEUR,20250805,071600,99005,99005,99004,99004
BTCEUR,20250805,071700,99005,99015,99005,99015
BTCEUR,20250805,071800,99018,99019,99016,99016
BTCEUR,20250805,071900,99020,99021,99020,99021
BTCEUR,20250805,072000,99022,99022,99006,99011
BTCEUR,20250805,072100,99014,99014,99000,99000
BTCEUR,20250805,072200,98994,98994,98984,98984
BTCEUR,20250805,072300,98983,99002,98983,99002
BTCEUR,20250805,072400,99000,99000,98951,98951
BTCEUR,20250805,072500,98950,98950,98938,98938
BTCEUR,20250805,072600,98939,98945,98939,98945
BTCEUR,20250805,072700,98948,98959,98948,98959
BTCEUR,20250805,072800,98962,98988,98962,98984
BTCEUR,20250805,072900,98982,98982,98982,98982
BTCEUR,20250805,073000,98982,98982,98980,98980
BTCEUR,20250805,073100,98981,98982,98974,98982
BTCEUR,20250805,073200,98984,98996,98984,98996
BTCEUR,20250805,073300,98998,99032,98998,99032
BTCEUR,20250805,073400,99034,99048,99003,99003
BTCEUR,20250805,073500,98976,98996,98968,98996
BTCEUR,20250805,073600,98997,99030,98994,99028
BTCEUR,20250805,073700,99026,99058,99023,99058
BTCEUR,20250805,073800,99064,99083,99056,99066
BTCEUR,20250805,073900,99060,99060,99036,99036
BTCEUR,20250805,074000,99035,99035,99003,99004
BTCEUR,20250805,074100,99000,99000,98960,98960
BTCEUR,20250805,074200,98954,98954,98940,98940
BTCEUR,20250805,074300,98944,98953,98928,98928
BTCEUR,20250805,074400,98927,98927,98922,98926
BTCEUR,20250805,074500,98924,98924,98918,98918
BTCEUR,20250805,074600,98910,98910,98897,98908
BTCEUR,20250805,074700,98914,98926,98914,98924
BTCEUR,20250805,074800,98944,98964,98944,98964
BTCEUR,20250805,074900,98970,98972,98970,98971
BTCEUR,20250805,075000,98962,98962,98948,98948
BTCEUR,20250805,075100,98942,98942,98920,98925
BTCEUR,20250805,075200,98936,98973,98936,98973
BTCEUR,20250805,075300,98978,99007,98978,99007
BTCEUR,20250805,075400,99012,99033,99012,99033
BTCEUR,20250805,075500,99034,99034,99026,99026
BTCEUR,20250805,075600,99024,99042,99024,99038
BTCEUR,20250805,075700,99039,99042,99039,99042
BTCEUR,20250805,075800,99044,99071,99044,99071
BTCEUR,20250805,075900,99066,99066,99050,99050
BTCEUR,20250805,080000,99045,99045,99030,99036
BTCEUR,20250805,080100,99046,99086,99046,99085
BTCEUR,20250805,080200,99082,99082,99034,99034
BTCEUR,20250805,080300,99033,99033,99018,99018
BTCEUR,20250805,080400,99019,99044,99019,99040
BTCEUR,20250805,080500,99038,99076,99034,99076
BTCEUR,20250805,080600,99084,99086,99080,99085
BTCEUR,20250805,080700,99089,99109,99089,99106
BTCEUR,20250805,080800,99105,99105,99090,99094
BTCEUR,20250805,080900,99096,99096,99084,99084
BTCEUR,20250805,081000,99082,99082,99077,99080
BTCEUR,20250805,081100,99079,99094,99079,99092
BTCEUR,20250805,081200,99094,99098,99094,99094
BTCEUR,20250805,081300,99090,99094,99088,99094
BTCEUR,20250805,081400,99092,99092,99084,99084
BTCEUR,20250805,081500,99082,99082,99062,99062
BTCEUR,20250805,081600,99060,99076,99052,99076
BTCEUR,20250805,081700,99086,99107,99086,99103
BTCEUR,20250805,081800,99102,99104,99090,99103
BTCEUR,20250805,081900,99102,99104,99101,99104
BTCEUR,20250805,082000,99107,99107,99088,99092
BTCEUR,20250805,082100,99094,99103,99070,99070
BTCEUR,20250805,082200,99068,99068,99056,99058
BTCEUR,20250805,082300,99057,99062,99054,99059
BTCEUR,20250805,082400,99070,99082,99070,99070
BTCEUR,20250805,082500,99068,99068,99056,99056
BTCEUR,20250805,082600,99055,99055,99018,99018
BTCEUR,20250805,082700,99016,99016,99004,99014
BTCEUR,20250805,082800,99016,99020,99016,99018
BTCEUR,20250805,082900,99020,99040,99020,99040
BTCEUR,20250805,083000,99038,99038,99034,99037
BTCEUR,20250805,083100,99038,99047,99038,99047
BTCEUR,20250805,083200,99048,99048,98999,98999
BTCEUR,20250805,083300,98996,98996,98988,98988
BTCEUR,20250805,083400,98987,98987,98967,98975
BTCEUR,20250805,083500,98982,98982,98976,98976
BTCEUR,20250805,083600,98977,98985,98977,98984
BTCEUR,20250805,083700,98982,98982,98964,98964
BTCEUR,20250805,083800,98952,98954,98941,98941
BTCEUR,20250805,083900,98940,98940,98910,98910
BTCEUR,20250805,084000,98912,98930,98912,98930
BTCEUR,20250805,084100,98928,98928,98904,98904
BTCEUR,20250805,084200,98902,98948,98902,98948
BTCEUR,20250805,084300,98950,98952,98934,98934
BTCEUR,20250805,084400,98928,98936,98920,98936
BTCEUR,20250805,084500,98937,98959,98937,98958
BTCEUR,20250805,084600,98957,98957,98924,98924
BTCEUR,20250805,084700,98922,98926,98908,98910
BTCEUR,20250805,084800,98907,98929,98907,98927
BTCEUR,20250805,084900,98926,98942,98926,98942
BTCEUR,20250805,085000,98943,98944,98934,98934
BTCEUR,20250805,085100,98932,98932,98886,98886
BTCEUR,20250805,085200,98873,98876,98802,98802
BTCEUR,20250805,085300,98797,98832,98792,98832
BTCEUR,20250805,085400,98831,98846,98831,98846
BTCEUR,20250805,085500,98848,98864,98843,98843
BTCEUR,20250805,085600,98840,98840,98787,98788
BTCEUR,20250805,085700,98792,98792,98772,98787
BTCEUR,20250805,085800,98790,98830,98790,98830
BTCEUR,20250805,085900,98836,98839,98836,98838
BTCEUR,20250805,090000,98837,98837,98822,98822
BTCEUR,20250805,090100,98820,98834,98816,98824
BTCEUR,20250805,090200,98823,98823,98784,98784
BTCEUR,20250805,090300,98782,98802,98782,98796
BTCEUR,20250805,090400,98801,98828,98801,98828
BTCEUR,20250805,090500,98835,98865,98835,98864
BTCEUR,20250805,090600,98867,98870,98803,98803
BTCEUR,20250805,090700,98802,98802,98786,98786
BTCEUR,20250805,090800,98787,98804,98787,98803
BTCEUR,20250805,090900,98804,98852,98802,98852
BTCEUR,20250805,091000,98854,98883,98852,98852
BTCEUR,20250805,091100,98844,98844,98810,98810
BTCEUR,20250805,091200,98808,98830,98785,98791
BTCEUR,20250805,091300,98784,98860,98784,98860
BTCEUR,20250805,091400,98864,98883,98864,98883
BTCEUR,20250805,091500,98885,98885,98876,98876
BTCEUR,20250805,091600,98877,98877,98850,98853
BTCEUR,20250805,091700,98852,98857,98848,98856
BTCEUR,20250805,091800,98854,98854,98827,98827
BTCEUR,20250805,091900,98826,98867,98825,98867
BTCEUR,20250805,092000,98868,98878,98860,98863
BTCEUR,20250805,092100,98864,98886,98864,98886
BTCEUR,20250805,092200,98888,98919,98888,98919
BTCEUR,20250805,092300,98920,98927,98920,98927
BTCEUR,20250805,092400,98926,98938,98925,98933
BTCEUR,20250805,092500,98931,98931,98890,98896
BTCEUR,20250805,092600,98890,98890,98882,98882
BTCEUR,20250805,092700,98880,98880,98846,98846
BTCEUR,20250805,092800,98839,98852,98804,98804
BTCEUR,20250805,092900,98802,98803,98796,98803
BTCEUR,20250805,093000,98804,98804,98776,98778
BTCEUR,20250805,093100,98775,98775,98762,98768
BTCEUR,20250805,093200,98766,98806,98766,98806
BTCEUR,20250805,093300,98810,98824,98810,98819
BTCEUR,20250805,093400,98822,98824,98778,98778
BTCEUR,20250805,093500,98768,98768,98720,98720
BTCEUR,20250805,093600,98721,98726,98708,98708
BTCEUR,20250805,093700,98704,98704,98618,98636
BTCEUR,20250805,093800,98640,98642,98516,98516
BTCEUR,20250805,093900,98469,98514,98409,98505
BTCEUR,20250805,094000,98500,98542,98500,98512
BTCEUR,20250805,094100,98510,98682,98510,98682
BTCEUR,20250805,094200,98694,98716,98644,98646
BTCEUR,20250805,094300,98642,98646,98617,98646
BTCEUR,20250805,094400,98648,98648,98618,98642
BTCEUR,20250805,094500,98647,98690,98646,98688
BTCEUR,20250805,094600,98690,98818,98689,98818
BTCEUR,20250805,094700,98819,98824,98799,98822
BTCEUR,20250805,094800,98823,98874,98810,98872
BTCEUR,20250805,094900,98870,98886,98866,98876
BTCEUR,20250805,095000,98866,98866,98813,98838
BTCEUR,20250805,095100,98830,98851,98818,98851
BTCEUR,20250805,095200,98858,98904,98856,98856
BTCEUR,20250805,095300,98844,98844,98800,98816
BTCEUR,20250805,095400,98813,98813,98731,98732
BTCEUR,20250805,095500,98733,98764,98716,98750
BTCEUR,20250805,095600,98759,98790,98758,98790
BTCEUR,20250805,095700,98788,98788,98740,98740
BTCEUR,20250805,095800,98741,98742,98727,98736
BTCEUR,20250805,095900,98731,98731,98704,98704
BTCEUR,20250805,100000,98710,98710,98678,98680
BTCEUR,20250805,100100,98682,98692,98670,98692
BTCEUR,20250805,100200,98691,98691,98658,98658
BTCEUR,20250805,100300,98657,98692,98657,98690
BTCEUR,20250805,100400,98689,98706,98688,98701
BTCEUR,20250805,100500,98700,98753,98699,98750
BTCEUR,20250805,100600,98752,98832,98750,98832
BTCEUR,20250805,100700,98828,98828,98802,98802
BTCEUR,20250805,100800,98801,98801,98716,98722
BTCEUR,20250805,100900,98730,98735,98672,98672
BTCEUR,20250805,101000,98670,98690,98662,98690
BTCEUR,20250805,101100,98682,98738,98676,98706
BTCEUR,20250805,101200,98708,98734,98708,98734
BTCEUR,20250805,101300,98732,98740,98722,98739
BTCEUR,20250805,101400,98738,98757,98737,98757
BTCEUR,20250805,101500,98766,98769,98742,98743
BTCEUR,20250805,101600,98742,98799,98736,98799
BTCEUR,20250805,101700,98798,98899,98798,98899
BTCEUR,20250805,101800,98904,98934,98886,98934
BTCEUR,20250805,101900,98933,98978,98930,98964
BTCEUR,20250805,102000,98956,98956,98921,98921
BTCEUR,20250805,102100,98922,98926,98912,98926
BTCEUR,20250805,102200,98936,98954,98936,98938
BTCEUR,20250805,102300,98937,98937,98920,98922
BTCEUR,20250805,102400,98924,99000,98924,98991
BTCEUR,20250805,102500,98990,98990,98958,98958
BTCEUR,20250805,102600,98960,99038,98960,99018
BTCEUR,20250805,102700,99017,99028,99017,99024
BTCEUR,20250805,102800,99022,99046,99014,99045
BTCEUR,20250805,102900,99044,99048,99033,99048
BTCEUR,20250805,103000,99047,99072,99047,99070
BTCEUR,20250805,103100,99065,99092,99034,99044
BTCEUR,20250805,103200,99050,99126,99050,99124
BTCEUR,20250805,103300,99126,99133,99126,99129
BTCEUR,20250805,103400,99134,99204,99134,99200
BTCEUR,20250805,103500,99197,99200,99167,99189
BTCEUR,20250805,103600,99188,99188,99166,99172
BTCEUR,20250805,103700,99178,99178,99132,99132
BTCEUR,20250805,103800,99122,99192,99122,99192
BTCEUR,20250805,103900,99200,99208,99155,99155
BTCEUR,20250805,104000,99156,99157,99076,99076
BTCEUR,20250805,104100,99062,99062,99008,99051
BTCEUR,20250805,104200,99064,99142,99064,99140
BTCEUR,20250805,104300,99137,99154,99107,99116
BTCEUR,20250805,104400,99113,99113,99052,99052
BTCEUR,20250805,104500,99049,99078,99049,99064
BTCEUR,20250805,104600,99068,99112,99068,99087
BTCEUR,20250805,104700,99086,99086,99031,99031
BTCEUR,20250805,104800,99030,99032,99016,99031
BTCEUR,20250805,104900,99032,99032,99014,99032
BTCEUR,20250805,105000,99033,99033,99016,99032
BTCEUR,20250805,105100,99034,99035,99005,99005
BTCEUR,20250805,105200,99010,99047,99010,99047
BTCEUR,20250805,105300,99052,99089,99050,99089
BTCEUR,20250805,105400,99100,99100,99064,99064
BTCEUR,20250805,105500,99063,99068,99038,99038
BTCEUR,20250805,105600,99040,99049,99032,99034
BTCEUR,20250805,105700,99042,99062,99042,99044
BTCEUR,20250805,105800,99038,99038,99012,99012
BTCEUR,20250805,105900,99011,99024,99000,99024
BTCEUR,20250805,110000,99028,99046,99026,99030
BTCEUR,20250805,110100,99031,99088,99030,99082
BTCEUR,20250805,110200,99083,99104,99082,99097
BTCEUR,20250805,110300,99096,99125,99096,99125
BTCEUR,20250805,110400,99126,99126,99118,99118
BTCEUR,20250805,110500,99120,99156,99120,99156
BTCEUR,20250805,110600,99158,99158,99112,99112
BTCEUR,20250805,110700,99110,99118,99098,99118
BTCEUR,20250805,110800,99122,99127,99117,99117
BTCEUR,20250805,110900,99119,99119,99115,99115
BTCEUR,20250805,111000,99107,99108,99100,99100
BTCEUR,20250805,111100,99099,99110,99098,99110
BTCEUR,20250805,111200,99112,99156,99112,99156
BTCEUR,20250805,111300,99162,99176,99162,99168
BTCEUR,20250805,111400,99165,99165,99143,99152
BTCEUR,20250805,111500,99165,99186,99165,99183
BTCEUR,20250805,111600,99182,99182,99146,99150
BTCEUR,20250805,111700,99144,99144,99117,99118
BTCEUR,20250805,111800,99116,99130,99112,99130
BTCEUR,20250805,111900,99128,99129,99122,99122
BTCEUR,20250805,112000,99121,99152,99116,99152
BTCEUR,20250805,112100,99158,99196,99158,99196
BTCEUR,20250805,112200,99204,99214,99186,99186
BTCEUR,20250805,112300,99180,99180,99133,99133
BTCEUR,20250805,112400,99132,99140,99128,99140
BTCEUR,20250805,112500,99141,99167,99141,99167
BTCEUR,20250805,112600,99172,99180,99168,99168
BTCEUR,20250805,112700,99169,99183,99169,99183
BTCEUR,20250805,112800,99186,99216,99186,99209
BTCEUR,20250805,112900,99208,99228,99208,99228
BTCEUR,20250805,113000,99227,99229,99225,99229
BTCEUR,20250805,113100,99226,99233,99222,99233
BTCEUR,20250805,113200,99234,99238,99234,99236
BTCEUR,20250805,113300,99235,99235,99208,99229
BTCEUR,20250805,113400,99230,99244,99230,99244
BTCEUR,20250805,113500,99246,99258,99244,99244
BTCEUR,20250805,113600,99238,99238,99194,99194
BTCEUR,20250805,113700,99188,99212,99184,99199
BTCEUR,20250805,113800,99206,99224,99206,99224
BTCEUR,20250805,113900,99223,99230,99223,99230
BTCEUR,20250805,114000,99231,99250,99231,99250
BTCEUR,20250805,114100,99247,99256,99247,99256
BTCEUR,20250805,114200,99258,99271,99258,99270
BTCEUR,20250805,114300,99268,99318,99266,99318
BTCEUR,20250805,114400,99335,99426,99335,99380
BTCEUR,20250805,114500,99378,99378,99350,99374
BTCEUR,20250805,114600,99388,99444,99388,99440
BTCEUR,20250805,114700,99442,99442,99433,99433
BTCEUR,20250805,114800,99426,99426,99388,99388
BTCEUR,20250805,114900,99380,99380,99328,99328
BTCEUR,20250805,115000,99330,99338,99288,99288
BTCEUR,20250805,115100,99284,99284,99270,99274
BTCEUR,20250805,115200,99269,99277,99268,99273
BTCEUR,20250805,115300,99272,99314,99266,99314
BTCEUR,20250805,115400,99316,99316,99253,99253
BTCEUR,20250805,115500,99252,99276,99252,99276
BTCEUR,20250805,115600,99278,99328,99278,99328
BTCEUR,20250805,115700,99329,99354,99329,99348
BTCEUR,20250805,115800,99350,99350,99315,99315
BTCEUR,20250805,115900,99310,99336,99310,99336
BTCEUR,20250805,120000,99337,99341,99335,99340
BTCEUR,20250805,120100,99341,99410,99341,99381
BTCEUR,20250805,120200,99378,99378,99336,99336
BTCEUR,20250805,120300,99324,99324,99301,99301
BTCEUR,20250805,120400,99299,99317,99286,99317
BTCEUR,20250805,120500,99310,99310,99269,99269
BTCEUR,20250805,120600,99267,99272,99265,99272
BTCEUR,20250805,120700,99273,99328,99273,99328
BTCEUR,20250805,120800,99332,99360,99332,99339
BTCEUR,20250805,120900,99340,99340,99276,99276
BTCEUR,20250805,121000,99278,99306,99278,99292
BTCEUR,20250805,121100,99291,99304,99291,99304
BTCEUR,20250805,121200,99301,99309,99296,99309
BTCEUR,20250805,121300,99305,99305,99284,99284
BTCEUR,20250805,121400,99282,99282,99264,99269
BTCEUR,20250805,121500,99268,99294,99268,99294
BTCEUR,20250805,121600,99297,99334,99297,99334
BTCEUR,20250805,121700,99339,99356,99339,99356
BTCEUR,20250805,121800,99359,99402,99359,99377
BTCEUR,20250805,121900,99374,99374,99350,99350
BTCEUR,20250805,122000,99351,99352,99346,99346
BTCEUR,20250805,122100,99345,99374,99345,99374
BTCEUR,20250805,122200,99376,99412,99376,99412
BTCEUR,20250805,122300,99418,99442,99414,99414
BTCEUR,20250805,122400,99412,99427,99406,99427
BTCEUR,20250805,122500,99431,99464,99431,99464
BTCEUR,20250805,122600,99466,99484,99466,99480
BTCEUR,20250805,122700,99478,99653,99478,99630
BTCEUR,20250805,122800,99623,99652,99605,99644
BTCEUR,20250805,122900,99646,99716,99646,99670
BTCEUR,20250805,123000,99664,99664,99622,99634
BTCEUR,20250805,123100,99629,99671,99624,99624
BTCEUR,20250805,123200,99623,99706,99623,99705
BTCEUR,20250805,123300,99692,99692,99667,99686
BTCEUR,20250805,123400,99684,99689,99683,99689
BTCEUR,20250805,123500,99688,99705,99683,99694
BTCEUR,20250805,123600,99693,99693,99634,99643
BTCEUR,20250805,123700,99631,99631,99582,99592
BTCEUR,20250805,123800,99596,99600,99560,99560
BTCEUR,20250805,123900,99559,99572,99554,99554
BTCEUR,20250805,124000,99542,99548,99542,99548
BTCEUR,20250805,124100,99555,99555,99534,99534
BTCEUR,20250805,124200,99533,99533,99492,99493
BTCEUR,20250805,124300,99494,99532,99482,99532
BTCEUR,20250805,124400,99536,99544,99536,99544
BTCEUR,20250805,124500,99545,99570,99545,99569
BTCEUR,20250805,124600,99570,99572,99524,99524
BTCEUR,20250805,124700,99520,99538,99520,99536
BTCEUR,20250805,124800,99533,99533,99521,99521
BTCEUR,20250805,124900,99514,99518,99506,99518
BTCEUR,20250805,125000,99519,99519,99504,99504
BTCEUR,20250805,125100,99502,99510,99496,99510
BTCEUR,20250805,125200,99511,99516,99506,99506
BTCEUR,20250805,125300,99508,99518,99508,99518
BTCEUR,20250805,125400,99526,99526,99508,99508
BTCEUR,20250805,125500,99496,99497,99496,99497
BTCEUR,20250805,125600,99497,99497,99475,99475
BTCEUR,20250805,125700,99473,99473,99444,99444
BTCEUR,20250805,125800,99443,99456,99439,99456
BTCEUR,20250805,125900,99455,99455,99451,99451
BTCEUR,20250805,130000,99452,99456,99449,99450
BTCEUR,20250805,130100,99454,99478,99454,99454
BTCEUR,20250805,130200,99446,99446,99428,99428
BTCEUR,20250805,130300,99425,99449,99421,99442
BTCEUR,20250805,130400,99440,99447,99436,99447
BTCEUR,20250805,130500,99446,99460,99431,99460
BTCEUR,20250805,130600,99462,99462,99432,99432
BTCEUR,20250805,130700,99430,99434,99426,99434
BTCEUR,20250805,130800,99435,99446,99435,99446
BTCEUR,20250805,130900,99448,99448,99430,99432
BTCEUR,20250805,131000,99433,99444,99430,99431
BTCEUR,20250805,131100,99432,99432,99418,99420
BTCEUR,20250805,131200,99421,99421,99420,99420
BTCEUR,20250805,131300,99419,99436,99418,99436
BTCEUR,20250805,131400,99438,99441,99438,99438
BTCEUR,20250805,131500,99442,99450,99442,99450
BTCEUR,20250805,131600,99451,99480,99451,99467
BTCEUR,20250805,131700,99462,99466,99462,99466
BTCEUR,20250805,131800,99468,99468,99457,99457
BTCEUR,20250805,131900,99456,99478,99456,99478
BTCEUR,20250805,132000,99479,99484,99456,99456
BTCEUR,20250805,132100,99454,99454,99426,99426
BTCEUR,20250805,132200,99424,99424,99402,99402
BTCEUR,20250805,132300,99400,99415,99397,99415
BTCEUR,20250805,132400,99422,99427,99421,99427
BTCEUR,20250805,132500,99428,99456,99424,99456
BTCEUR,20250805,132600,99458,99471,99458,99471
BTCEUR,20250805,132700,99472,99490,99472,99490
BTCEUR,20250805,132800,99494,99515,99494,99506
BTCEUR,20250805,132900,99502,99502,99498,99498
BTCEUR,20250805,133000,99504,99510,99502,99510
BTCEUR,20250805,133100,99511,99526,99493,99494
BTCEUR,20250805,133200,99493,99494,99451,99458
BTCEUR,20250805,133300,99460,99464,99428,99464
BTCEUR,20250805,133400,99472,99481,99472,99476
BTCEUR,20250805,133500,99474,99478,99462,99464
BTCEUR,20250805,133600,99471,99478,99436,99436
BTCEUR,20250805,133700,99440,99462,99439,99462
BTCEUR,20250805,133800,99464,99508,99464,99504
BTCEUR,20250805,133900,99501,99606,99500,99606
BTCEUR,20250805,134000,99614,99671,99614,99664
BTCEUR,20250805,134100,99656,99656,99636,99646
BTCEUR,20250805,134200,99648,99672,99648,99670
BTCEUR,20250805,134300,99671,99672,99665,99665
BTCEUR,20250805,134400,99664,99665,99658,99658
BTCEUR,20250805,134500,99655,99655,99631,99644
BTCEUR,20250805,134600,99646,99646,99607,99607
BTCEUR,20250805,134700,99596,99596,99555,99555
BTCEUR,20250805,134800,99544,99544,99531,99539
BTCEUR,20250805,134900,99542,99580,99542,99561
BTCEUR,20250805,135000,99545,99545,99511,99534
BTCEUR,20250805,135100,99530,99530,99474,99485
BTCEUR,20250805,135200,99488,99488,99452,99454
BTCEUR,20250805,135300,99474,99498,99474,99498
BTCEUR,20250805,135400,99499,99509,99499,99509
BTCEUR,20250805,135500,99516,99519,99499,99499
BTCEUR,20250805,135600,99498,99511,99491,99511
BTCEUR,20250805,135700,99513,99513,99505,99505
BTCEUR,20250805,135800,99504,99522,99502,99519
BTCEUR,20250805,135900,99518,99518,99496,99496
BTCEUR,20250805,140000,99494,99494,99484,99484
BTCEUR,20250805,140100,99485,99503,99474,99474
BTCEUR,20250805,140200,99472,99476,99464,99466
BTCEUR,20250805,140300,99464,99464,99433,99433
BTCEUR,20250805,140400,99432,99440,99432,99439
BTCEUR,20250805,140500,99438,99448,99438,99444
BTCEUR,20250805,140600,99448,99463,99446,99448
BTCEUR,20250805,140700,99452,99486,99452,99458
BTCEUR,20250805,140800,99452,99452,99404,99404
BTCEUR,20250805,140900,99399,99431,99391,99431
BTCEUR,20250805,141000,99432,99444,99427,99444
BTCEUR,20250805,141100,99445,99452,99444,99447
BTCEUR,20250805,141200,99448,99452,99404,99404
BTCEUR,20250805,141300,99406,99452,99406,99452
BTCEUR,20250805,141400,99454,99487,99454,99484
BTCEUR,20250805,141500,99482,99520,99478,99520
BTCEUR,20250805,141600,99526,99529,99485,99508
BTCEUR,20250805,141700,99514,99524,99471,99471
BTCEUR,20250805,141800,99470,99470,99424,99443
BTCEUR,20250805,141900,99454,99488,99420,99420
BTCEUR,20250805,142000,99409,99410,99326,99368
BTCEUR,20250805,142100,99374,99416,99341,99404
BTCEUR,20250805,142200,99408,99420,99326,99326
BTCEUR,20250805,142300,99320,99334,99184,99186
BTCEUR,20250805,142400,99185,99185,99108,99166
BTCEUR,20250805,142500,99172,99222,99172,99218
BTCEUR,20250805,142600,99216,99228,99173,99173
BTCEUR,20250805,142700,99178,99220,99178,99215
BTCEUR,20250805,142800,99223,99266,99223,99266
BTCEUR,20250805,142900,99272,99290,99246,99248
BTCEUR,20250805,143000,99247,99264,99236,99254
BTCEUR,20250805,143100,99250,99250,99216,99224
BTCEUR,20250805,143200,99204,99204,99158,99158
BTCEUR,20250805,143300,99156,99244,99152,99206
BTCEUR,20250805,143400,99204,99244,99202,99238
BTCEUR,20250805,143500,99237,99252,99210,99210
BTCEUR,20250805,143600,99206,99206,99156,99156
BTCEUR,20250805,143700,99150,99150,99082,99086
BTCEUR,20250805,143800,99082,99082,98992,98998
BTCEUR,20250805,143900,98996,99019,98874,98874
BTCEUR,20250805,144000,98860,98860,98438,98554
BTCEUR,20250805,144100,98570,98704,98570,98685
BTCEUR,20250805,144200,98662,98730,98662,98730
BTCEUR,20250805,144300,98742,98868,98742,98852
BTCEUR,20250805,144400,98836,98850,98830,98844
BTCEUR,20250805,144500,98838,98838,98650,98684
BTCEUR,20250805,144600,98668,98800,98655,98800
BTCEUR,20250805,144700,98814,98828,98732,98732
BTCEUR,20250805,144800,98733,98756,98680,98683
BTCEUR,20250805,144900,98688,98754,98688,98700
BTCEUR,20250805,145000,98704,98718,98679,98718
BTCEUR,20250805,145100,98720,98858,98720,98826
BTCEUR,20250805,145200,98814,98861,98812,98861
BTCEUR,20250805,145300,98868,98895,98868,98878
BTCEUR,20250805,145400,98875,98875,98815,98827
BTCEUR,20250805,145500,98831,98849,98780,98780
BTCEUR,20250805,145600,98782,98791,98748,98775
BTCEUR,20250805,145700,98776,98822,98776,98818
BTCEUR,20250805,145800,98820,98848,98816,98848
BTCEUR,20250805,145900,98863,98865,98800,98800
BTCEUR,20250805,150000,98804,98820,98705,98734
BTCEUR,20250805,150100,98728,98742,98666,98742
BTCEUR,20250805,150200,98738,98776,98736,98776
BTCEUR,20250805,150300,98786,98802,98760,98772
BTCEUR,20250805,150400,98779,98798,98762,98762
BTCEUR,20250805,150500,98768,98816,98768,98810
BTCEUR,20250805,150600,98823,98848,98820,98848
BTCEUR,20250805,150700,98849,98867,98762,98762
BTCEUR,20250805,150800,98766,98784,98710,98710
BTCEUR,20250805,150900,98711,98758,98711,98742
BTCEUR,20250805,151000,98750,98756,98718,98719
BTCEUR,20250805,151100,98729,98744,98718,98728
BTCEUR,20250805,151200,98736,98768,98736,98750
BTCEUR,20250805,151300,98748,98752,98728,98729
BTCEUR,20250805,151400,98735,98760,98725,98725
BTCEUR,20250805,151500,98724,98764,98718,98763
BTCEUR,20250805,151600,98754,98799,98754,98799
BTCEUR,20250805,151700,98800,98831,98800,98806
BTCEUR,20250805,151800,98804,98804,98772,98802
BTCEUR,20250805,151900,98803,98876,98803,98876
BTCEUR,20250805,152000,98884,98910,98870,98898
BTCEUR,20250805,152100,98896,98896,98822,98822
BTCEUR,20250805,152200,98824,98862,98824,98852
BTCEUR,20250805,152300,98853,98879,98850,98879
BTCEUR,20250805,152400,98882,98885,98840,98850
BTCEUR,20250805,152500,98844,98844,98778,98830
BTCEUR,20250805,152600,98829,98862,98829,98834
BTCEUR,20250805,152700,98826,98826,98784,98784
BTCEUR,20250805,152800,98781,98816,98777,98816
BTCEUR,20250805,152900,98814,98814,98786,98786
BTCEUR,20250805,153000,98787,98810,98764,98810
BTCEUR,20250805,153100,98812,98815,98722,98722
BTCEUR,20250805,153200,98719,98763,98705,98763
BTCEUR,20250805,153300,98762,98809,98718,98802
BTCEUR,20250805,153400,98806,98980,98806,98950
BTCEUR,20250805,153500,98956,98956,98744,98744
BTCEUR,20250805,153600,98728,98867,98728,98806
BTCEUR,20250805,153700,98812,98900,98812,98882
BTCEUR,20250805,153800,98881,99039,98881,99038
BTCEUR,20250805,153900,99032,99032,98973,99012
BTCEUR,20250805,154000,99026,99076,98994,98994
BTCEUR,20250805,154100,98981,98981,98904,98938
BTCEUR,20250805,154200,98940,98978,98940,98944
BTCEUR,20250805,154300,98936,98948,98894,98927
BTCEUR,20250805,154400,98924,98949,98877,98886
BTCEUR,20250805,154500,98884,98948,98871,98936
BTCEUR,20250805,154600,98928,99014,98927,99014
BTCEUR,20250805,154700,99016,99080,99006,99077
BTCEUR,20250805,154800,99076,99090,99052,99090
BTCEUR,20250805,154900,99089,99142,99089,99142
BTCEUR,20250805,155000,99158,99167,99064,99094
BTCEUR,20250805,155100,99098,99098,99037,99048
BTCEUR,20250805,155200,99068,99140,99068,99133
BTCEUR,20250805,155300,99135,99140,99118,99138
BTCEUR,20250805,155400,99153,99170,99124,99164
BTCEUR,20250805,155500,99167,99180,99142,99146
BTCEUR,20250805,155600,99143,99182,99088,99088
BTCEUR,20250805,155700,99082,99082,99045,99076
BTCEUR,20250805,155800,99078,99120,99078,99108
BTCEUR,20250805,155900,99106,99162,99106,99152
BTCEUR,20250805,160000,99147,99147,99132,99132
BTCEUR,20250805,160100,99036,99036,98878,98988
BTCEUR,20250805,160200,98989,99006,98831,98831
BTCEUR,20250805,160300,98808,98822,98745,98779
BTCEUR,20250805,160400,98804,98876,98802,98863
BTCEUR,20250805,160500,98868,98911,98813,98813
BTCEUR,20250805,160600,98810,98846,98745,98745
BTCEUR,20250805,160700,98714,98792,98692,98791
BTCEUR,20250805,160800,98790,98792,98716,98786
BTCEUR,20250805,160900,98785,98785,98674,98674
BTCEUR,20250805,161000,98669,98754,98669,98754
BTCEUR,20250805,161100,98753,98833,98732,98814
BTCEUR,20250805,161200,98818,98823,98601,98601
BTCEUR,20250805,161300,98586,98608,98496,98608
BTCEUR,20250805,161400,98600,98620,98538,98538
BTCEUR,20250805,161500,98527,98607,98517,98596
BTCEUR,20250805,161600,98612,98644,98485,98523
BTCEUR,20250805,161700,98521,98521,98414,98414
BTCEUR,20250805,161800,98410,98449,98394,98417
BTCEUR,20250805,161900,98398,98398,98334,98361
BTCEUR,20250805,162000,98354,98418,98354,98418
BTCEUR,20250805,162100,98419,98419,98254,98318
BTCEUR,20250805,162200,98330,98330,98224,98224
BTCEUR,20250805,162300,98204,98304,98164,98304
BTCEUR,20250805,162400,98298,98304,98198,98204
BTCEUR,20250805,162500,98202,98202,98126,98132
BTCEUR,20250805,162600,98128,98210,98128,98172
BTCEUR,20250805,162700,98162,98162,98122,98132
BTCEUR,20250805,162800,98134,98134,98002,98002
BTCEUR,20250805,162900,97990,98104,97990,98103
BTCEUR,20250805,163000,98104,98224,98052,98084
BTCEUR,20250805,163100,98080,98082,98015,98015
BTCEUR,20250805,163200,98016,98040,97958,97958
BTCEUR,20250805,163300,97951,98024,97888,98024
BTCEUR,20250805,163400,98025,98066,97870,97870
BTCEUR,20250805,163500,97878,97950,97877,97934
BTCEUR,20250805,163600,97917,97917,97866,97896
BTCEUR,20250805,163700,97888,97984,97888,97957
BTCEUR,20250805,163800,97954,97996,97951,97955
BTCEUR,20250805,163900,97950,97950,97867,97885
BTCEUR,20250805,164000,97880,97892,97874,97874
BTCEUR,20250805,164100,97876,98016,97876,97984
BTCEUR,20250805,164200,97988,97988,97834,97834
BTCEUR,20250805,164300,97828,97828,97584,97697
BTCEUR,20250805,164400,97684,97684,97573,97608
BTCEUR,20250805,164500,97606,97606,97535,97543
BTCEUR,20250805,164600,97548,97578,97460,97523
BTCEUR,20250805,164700,97516,97563,97506,97558
BTCEUR,20250805,164800,97566,97686,97566,97686
BTCEUR,20250805,164900,97705,97705,97536,97673
BTCEUR,20250805,165000,97661,97671,97538,97538
BTCEUR,20250805,165100,97532,97584,97530,97542
BTCEUR,20250805,165200,97536,97560,97524,97548
BTCEUR,20250805,165300,97554,97554,97526,97538
BTCEUR,20250805,165400,97554,97581,97508,97508
BTCEUR,20250805,165500,97506,97510,97446,97497
BTCEUR,20250805,165600,97494,97600,97484,97600
BTCEUR,20250805,165700,97593,97593,97543,97560
BTCEUR,20250805,165800,97558,97630,97553,97630
BTCEUR,20250805,165900,97635,97720,97635,97720
BTCEUR,20250805,170000,97723,97732,97682,97714
BTCEUR,20250805,170100,97710,97710,97422,97486
BTCEUR,20250805,170200,97482,97534,97466,97475
BTCEUR,20250805,170300,97506,97606,97506,97566
BTCEUR,20250805,170400,97574,97673,97574,97644
BTCEUR,20250805,170500,97629,97632,97556,97564
BTCEUR,20250805,170600,97568,97613,97556,97587
BTCEUR,20250805,170700,97566,97708,97557,97682
BTCEUR,20250805,170800,97675,97738,97656,97713
BTCEUR,20250805,170900,97714,97753,97711,97753
BTCEUR,20250805,171000,97764,97797,97759,97791
BTCEUR,20250805,171100,97790,97790,97682,97682
BTCEUR,20250805,171200,97674,97709,97639,97709
BTCEUR,20250805,171300,97714,97734,97706,97706
BTCEUR,20250805,171400,97710,97738,97690,97727
BTCEUR,20250805,171500,97738,97778,97738,97754
BTCEUR,20250805,171600,97746,97746,97712,97730
BTCEUR,20250805,171700,97728,97728,97654,97722
BTCEUR,20250805,171800,97730,97733,97627,97632
BTCEUR,20250805,171900,97638,97752,97638,97752
BTCEUR,20250805,172000,97770,97779,97724,97725
BTCEUR,20250805,172100,97728,97746,97728,97734
BTCEUR,20250805,172200,97734,97734,97734,97734
BTCEUR,20250805,172300,97734,97734,97734,97734
BTCEUR,20250805,172400,97734,97734,97734,97734
BTCEUR,20250805,172500,97734,97734,97734,97734
BTCEUR,20250805,172600,97734,97734,97548,97548
BTCEUR,20250805,172700,97536,97572,97448,97448
BTCEUR,20250805,172800,97456,97560,97456,97559
BTCEUR,20250805,172900,97551,97551,97500,97500
BTCEUR,20250805,173000,97496,97520,97488,97510
BTCEUR,20250805,173100,97522,97568,97473,97473
BTCEUR,20250805,173200,97471,97490,97443,97490
BTCEUR,20250805,173300,97500,97584,97500,97584
BTCEUR,20250805,173400,97585,97629,97552,97629
BTCEUR,20250805,173500,97632,97658,97500,97500
BTCEUR,20250805,173600,97494,97497,97334,97334
BTCEUR,20250805,173700,97339,97421,97339,97421
BTCEUR,20250805,173800,97420,97433,97387,97418
BTCEUR,20250805,173900,97420,97434,97383,97398
BTCEUR,20250805,174000,97390,97428,97376,97420
BTCEUR,20250805,174100,97414,97428,97382,97409
BTCEUR,20250805,174200,97406,97406,97349,97396
BTCEUR,20250805,174300,97398,97431,97398,97408
BTCEUR,20250805,174400,97407,97408,97348,97372
BTCEUR,20250805,174500,97376,97396,97370,97370
BTCEUR,20250805,174600,97366,97430,97366,97420
BTCEUR,20250805,174700,97440,97458,97398,97424
BTCEUR,20250805,174800,97430,97442,97346,97346
BTCEUR,20250805,174900,97354,97507,97354,97478
BTCEUR,20250805,175000,97457,97478,97410,97410
BTCEUR,20250805,175100,97404,97420,97355,97402
BTCEUR,20250805,175200,97408,97408,97372,97380
BTCEUR,20250805,175300,97381,97412,97367,97390
BTCEUR,20250805,175400,97380,97424,97353,97424
BTCEUR,20250805,175500,97426,97466,97404,97450
BTCEUR,20250805,175600,97452,97558,97452,97545
BTCEUR,20250805,175700,97538,97538,97404,97404
BTCEUR,20250805,175800,97408,97434,97401,97416
BTCEUR,20250805,175900,97404,97423,97390,97423
BTCEUR,20250805,180000,97430,97514,97430,97511
BTCEUR,20250805,180100,97512,97512,97452,97468
BTCEUR,20250805,180200,97470,97470,97410,97421
BTCEUR,20250805,180300,97418,97452,97414,97452
BTCEUR,20250805,180400,97457,97494,97457,97460
BTCEUR,20250805,180500,97462,97576,97462,97555
BTCEUR,20250805,180600,97557,97658,97543,97658
BTCEUR,20250805,180700,97656,97656,97593,97616
BTCEUR,20250805,180800,97624,97639,97599,97599
BTCEUR,20250805,180900,97592,97600,97571,97600
BTCEUR,20250805,181000,97606,97625,97596,97608
BTCEUR,20250805,181100,97612,97624,97608,97624
BTCEUR,20250805,181200,97636,97644,97566,97566
BTCEUR,20250805,181300,97562,97630,97562,97606
BTCEUR,20250805,181400,97602,97602,97576,97594
BTCEUR,20250805,181500,97602,97644,97602,97616
BTCEUR,20250805,181600,97622,97692,97622,97692
BTCEUR,20250805,181700,97694,97694,97652,97654
BTCEUR,20250805,181800,97655,97655,97583,97622
BTCEUR,20250805,181900,97624,97657,97624,97650
BTCEUR,20250805,182000,97645,97647,97612,97612
BTCEUR,20250805,182100,97610,97668,97604,97663
BTCEUR,20250805,182200,97660,97678,97648,97674
BTCEUR,20250805,182300,97681,97690,97666,97675
BTCEUR,20250805,182400,97683,97716,97683,97693
BTCEUR,20250805,182500,97684,97694,97592,97592
BTCEUR,20250805,182600,97586,97696,97586,97696
BTCEUR,20250805,182700,97694,97732,97688,97732
BTCEUR,20250805,182800,97739,97739,97725,97732
BTCEUR,20250805,182900,97730,97737,97708,97708
BTCEUR,20250805,183000,97707,97732,97706,97716
BTCEUR,20250805,183100,97712,97792,97677,97741
BTCEUR,20250805,183200,97746,97810,97741,97810
BTCEUR,20250805,183300,97812,97840,97812,97840
BTCEUR,20250805,183400,97838,97838,97732,97732
BTCEUR,20250805,183500,97713,97736,97700,97704
BTCEUR,20250805,183600,97698,97702,97658,97702
BTCEUR,20250805,183700,97706,97738,97697,97738
BTCEUR,20250805,183800,97734,97764,97732,97752
BTCEUR,20250805,183900,97745,97758,97724,97724
BTCEUR,20250805,184000,97710,97710,97648,97648
BTCEUR,20250805,184100,97645,97676,97428,97428
BTCEUR,20250805,184200,97408,97493,97378,97484
BTCEUR,20250805,184300,97480,97480,97424,97451
BTCEUR,20250805,184400,97449,97520,97448,97520
BTCEUR,20250805,184500,97531,97590,97531,97586
BTCEUR,20250805,184600,97588,97598,97474,97495
BTCEUR,20250805,184700,97491,97498,97466,97496
BTCEUR,20250805,184800,97490,97490,97456,97456
BTCEUR,20250805,184900,97450,97459,97432,97448
BTCEUR,20250805,185000,97445,97554,97445,97554
BTCEUR,20250805,185100,97572,97574,97550,97564
BTCEUR,20250805,185200,97554,97606,97544,97606
BTCEUR,20250805,185300,97608,97676,97608,97666
BTCEUR,20250805,185400,97653,97669,97634,97669
BTCEUR,20250805,185500,97674,97697,97666,97697
BTCEUR,20250805,185600,97702,97705,97646,97646
BTCEUR,20250805,185700,97632,97670,97626,97670
BTCEUR,20250805,185800,97672,97674,97635,97649
BTCEUR,20250805,185900,97652,97682,97633,97658
BTCEUR,20250805,190000,97664,97688,97664,97687
BTCEUR,20250805,190100,97686,97696,97679,97696
BTCEUR,20250805,190200,97702,97720,97702,97720
BTCEUR,20250805,190300,97729,97752,97729,97738
BTCEUR,20250805,190400,97733,97733,97658,97661
BTCEUR,20250805,190500,97662,97726,97658,97726
BTCEUR,20250805,190600,97736,97748,97714,97735
BTCEUR,20250805,190700,97734,97740,97717,97725
BTCEUR,20250805,190800,97726,97742,97726,97741
BTCEUR,20250805,190900,97740,97742,97680,97680
BTCEUR,20250805,191000,97674,97676,97641,97676
BTCEUR,20250805,191100,97692,97713,97682,97707
BTCEUR,20250805,191200,97708,97730,97708,97730
BTCEUR,20250805,191300,97727,97759,97724,97759
BTCEUR,20250805,191400,97756,97756,97743,97744
BTCEUR,20250805,191500,97742,97775,97735,97775
BTCEUR,20250805,191600,97771,97781,97762,97762
BTCEUR,20250805,191700,97759,97764,97744,97745
BTCEUR,20250805,191800,97742,97752,97738,97738
BTCEUR,20250805,191900,97730,97756,97726,97756
BTCEUR,20250805,192000,97762,97767,97738,97749
BTCEUR,20250805,192100,97750,97772,97750,97772
BTCEUR,20250805,192200,97771,97771,97716,97770
BTCEUR,20250805,192300,97775,97803,97775,97803
BTCEUR,20250805,192400,97810,97830,97810,97820
BTCEUR,20250805,192500,97816,97840,97816,97833
BTCEUR,20250805,192600,97843,97864,97843,97864
BTCEUR,20250805,192700,97865,97920,97865,97920
BTCEUR,20250805,192800,97924,97951,97913,97951
BTCEUR,20250805,192900,97958,97965,97937,97965
BTCEUR,20250805,193000,97966,97966,97898,97898
BTCEUR,20250805,193100,97892,97946,97884,97946
BTCEUR,20250805,193200,97950,97971,97950,97954
BTCEUR,20250805,193300,97950,97950,97915,97950
BTCEUR,20250805,193400,97957,98000,97955,97994
BTCEUR,20250805,193500,97986,97986,97929,97929
BTCEUR,20250805,193600,97930,97942,97908,97942
BTCEUR,20250805,193700,97945,97954,97916,97916
BTCEUR,20250805,193800,97909,97909,97836,97836
BTCEUR,20250805,193900,97838,97846,97814,97846
BTCEUR,20250805,194000,97849,97852,97848,97848
BTCEUR,20250805,194100,97847,97880,97844,97872
BTCEUR,20250805,194200,97870,97932,97870,97907
BTCEUR,20250805,194300,97904,97918,97896,97918
BTCEUR,20250805,194400,97924,97932,97858,97858
BTCEUR,20250805,194500,97854,97854,97834,97836
BTCEUR,20250805,194600,97838,97838,97790,97790
BTCEUR,20250805,194700,97786,97815,97771,97815
BTCEUR,20250805,194800,97820,97855,97809,97855
BTCEUR,20250805,194900,97860,97932,97860,97930
BTCEUR,20250805,195000,97920,97920,97894,97894
BTCEUR,20250805,195100,97892,97930,97888,97907
BTCEUR,20250805,195200,97898,97908,97894,97908
BTCEUR,20250805,195300,97911,97948,97911,97948
BTCEUR,20250805,195400,97954,97954,97950,97954
BTCEUR,20250805,195500,97956,98010,97954,98010
BTCEUR,20250805,195600,98015,98104,98015,98104
BTCEUR,20250805,195700,98112,98112,98082,98092
BTCEUR,20250805,195800,98095,98129,98095,98118
BTCEUR,20250805,195900,98117,98117,98088,98096
BTCEUR,20250805,200000,98102,98146,98102,98131
BTCEUR,20250805,200100,98125,98125,98097,98097
BTCEUR,20250805,200200,98091,98091,98059,98080
BTCEUR,20250805,200300,98079,98088,98052,98083
BTCEUR,20250805,200400,98086,98122,98086,98122
BTCEUR,20250805,200500,98120,98120,98044,98044
BTCEUR,20250805,200600,98040,98090,98040,98090
BTCEUR,20250805,200700,98089,98089,98066,98066
BTCEUR,20250805,200800,98065,98086,98065,98086
BTCEUR,20250805,200900,98104,98152,98104,98152
BTCEUR,20250805,201000,98160,98162,98146,98146
BTCEUR,20250805,201100,98132,98132,98074,98074
BTCEUR,20250805,201200,98060,98061,98028,98061
BTCEUR,20250805,201300,98073,98088,98073,98088
BTCEUR,20250805,201400,98084,98084,98044,98056
BTCEUR,20250805,201500,98052,98070,98038,98038
BTCEUR,20250805,201600,98031,98032,97948,97952
BTCEUR,20250805,201700,97954,98057,97954,98057
BTCEUR,20250805,201800,98060,98088,98054,98071
BTCEUR,20250805,201900,98082,98098,98082,98084
BTCEUR,20250805,202000,98076,98090,98057,98090
BTCEUR,20250805,202100,98100,98122,98100,98122
BTCEUR,20250805,202200,98124,98124,98090,98090
BTCEUR,20250805,202300,98089,98104,98082,98082
BTCEUR,20250805,202400,98085,98096,98059,98059
BTCEUR,20250805,202500,98056,98064,98036,98064
BTCEUR,20250805,202600,98066,98094,98066,98072
BTCEUR,20250805,202700,98070,98070,97979,97979
BTCEUR,20250805,202800,97974,97976,97940,97940
BTCEUR,20250805,202900,97934,97942,97925,97936
BTCEUR,20250805,203000,97939,97969,97939,97969
BTCEUR,20250805,203100,97970,97970,97918,97928
BTCEUR,20250805,203200,97934,97943,97920,97943
BTCEUR,20250805,203300,97946,98018,97946,98018
BTCEUR,20250805,203400,98022,98038,97999,98013
BTCEUR,20250805,203500,98022,98034,98022,98034
BTCEUR,20250805,203600,98035,98035,97995,97995
BTCEUR,20250805,203700,97992,98026,97992,98006
BTCEUR,20250805,203800,97999,97999,97962,97980
BTCEUR,20250805,203900,97975,97975,97930,97933
BTCEUR,20250805,204000,97934,97981,97931,97981
BTCEUR,20250805,204100,97982,97982,97944,97951
BTCEUR,20250805,204200,97950,97984,97950,97984
BTCEUR,20250805,204300,97986,97986,97930,97930
BTCEUR,20250805,204400,97922,97922,97904,97909
BTCEUR,20250805,204500,97912,97943,97909,97909
BTCEUR,20250805,204600,97911,97973,97911,97967
BTCEUR,20250805,204700,97970,98021,97970,98000
BTCEUR,20250805,204800,97996,97996,97910,97910
BTCEUR,20250805,204900,97892,97942,97866,97942
BTCEUR,20250805,205000,97940,97967,97934,97967
BTCEUR,20250805,205100,97974,97996,97918,97918
BTCEUR,20250805,205200,97912,98002,97905,98002
BTCEUR,20250805,205300,98005,98005,97982,97999
BTCEUR,20250805,205400,98013,98032,97992,98032
BTCEUR,20250805,205500,98046,98110,98046,98110
BTCEUR,20250805,205600,98113,98116,98076,98076
BTCEUR,20250805,205700,98074,98107,98074,98107
BTCEUR,20250805,205800,98114,98154,98114,98136
BTCEUR,20250805,205900,98134,98144,98134,98135
BTCEUR,20250805,210000,98132,98166,98128,98166
BTCEUR,20250805,210100,98168,98244,98168,98244
BTCEUR,20250805,210200,98252,98271,98242,98260
BTCEUR,20250805,210300,98254,98274,98244,98274
BTCEUR,20250805,210400,98278,98287,98243,98243
BTCEUR,20250805,210500,98237,98252,98222,98252
BTCEUR,20250805,210600,98261,98274,98256,98262
BTCEUR,20250805,210700,98268,98296,98268,98293
BTCEUR,20250805,210800,98294,98306,98294,98298
BTCEUR,20250805,210900,98299,98310,98285,98285
BTCEUR,20250805,211000,98290,98290,98288,98288
BTCEUR,20250805,211100,98286,98286,98252,98280
BTCEUR,20250805,211200,98287,98306,98287,98294
BTCEUR,20250805,211300,98292,98299,98287,98296
BTCEUR,20250805,211400,98292,98292,98230,98230
BTCEUR,20250805,211500,98222,98222,98168,98168
BTCEUR,20250805,211600,98167,98196,98162,98162
BTCEUR,20250805,211700,98154,98159,98132,98159
BTCEUR,20250805,211800,98162,98186,98162,98184
BTCEUR,20250805,211900,98186,98216,98186,98198
BTCEUR,20250805,212000,98188,98203,98170,98203
BTCEUR,20250805,212100,98212,98256,98212,98252
BTCEUR,20250805,212200,98248,98248,98232,98247
BTCEUR,20250805,212300,98254,98261,98232,98232
BTCEUR,20250805,212400,98214,98214,98187,98187
BTCEUR,20250805,212500,98185,98213,98185,98213
BTCEUR,20250805,212600,98216,98216,98160,98160
BTCEUR,20250805,212700,98151,98202,98142,98202
BTCEUR,20250805,212800,98201,98201,98166,98182
BTCEUR,20250805,212900,98183,98199,98183,98198
BTCEUR,20250805,213000,98196,98196,98186,98186
BTCEUR,20250805,213100,98184,98184,98172,98172
BTCEUR,20250805,213200,98168,98168,98164,98164
BTCEUR,20250805,213300,98163,98212,98162,98194
BTCEUR,20250805,213400,98191,98225,98184,98225
BTCEUR,20250805,213500,98227,98227,98212,98212
BTCEUR,20250805,213600,98210,98210,98192,98202
BTCEUR,20250805,213700,98200,98200,98182,98185
BTCEUR,20250805,213800,98186,98192,98186,98192
BTCEUR,20250805,213900,98193,98193,98184,98190
BTCEUR,20250805,214000,98197,98240,98197,98240
BTCEUR,20250805,214100,98235,98235,98204,98204
BTCEUR,20250805,214200,98208,98218,98181,98181
BTCEUR,20250805,214300,98180,98180,98180,98180
BTCEUR,20250805,214400,98167,98186,98157,98164
BTCEUR,20250805,214500,98166,98176,98166,98168
BTCEUR,20250805,214600,98164,98182,98142,98182
BTCEUR,20250805,214700,98186,98197,98156,98156
BTCEUR,20250805,214800,98148,98148,98122,98130
BTCEUR,20250805,214900,98138,98141,98138,98138
BTCEUR,20250805,215000,98134,98134,98049,98049
BTCEUR,20250805,215100,98048,98048,97968,98032
BTCEUR,20250805,215200,98034,98036,97982,97982
BTCEUR,20250805,215300,97976,98018,97974,98018
BTCEUR,20250805,215400,98019,98041,98019,98030
BTCEUR,20250805,215500,98028,98034,98026,98034
BTCEUR,20250805,215600,98042,98065,98040,98065
BTCEUR,20250805,215700,98069,98128,98069,98128
BTCEUR,20250805,215800,98132,98190,98125,98190
BTCEUR,20250805,215900,98196,98222,98196,98222
BTCEUR,20250805,220000,98221,98221,98164,98164
BTCEUR,20250805,220100,98156,98236,98156,98236
BTCEUR,20250805,220200,98240,98254,98240,98252
BTCEUR,20250805,220300,98242,98266,98239,98266
BTCEUR,20250805,220400,98268,98272,98268,98268
BTCEUR,20250805,220500,98265,98268,98262,98268
BTCEUR,20250805,220600,98266,98270,98202,98202
BTCEUR,20250805,220700,98204,98264,98204,98264
BTCEUR,20250805,220800,98265,98283,98265,98283
BTCEUR,20250805,220900,98284,98294,98284,98294
BTCEUR,20250805,221000,98298,98299,98298,98298
BTCEUR,20250805,221100,98300,98300,98300,98300
BTCEUR,20250805,221200,98298,98298,98290,98290
BTCEUR,20250805,221300,98293,98300,98293,98300
BTCEUR,20250805,221400,98302,98304,98302,98304
BTCEUR,20250805,221500,98304,98304,98304,98304
BTCEUR,20250805,221600,98329,98331,98302,98302
BTCEUR,20250805,221700,98302,98302,98302,98302
BTCEUR,20250805,221800,98299,98313,98299,98313
BTCEUR,20250805,221900,98312,98312,98312,98312
BTCEUR,20250805,222000,98320,98326,98320,98326
BTCEUR,20250805,222100,98330,98394,98330,98348
BTCEUR,20250805,222200,98349,98350,98349,98350
BTCEUR,20250805,222300,98352,98371,98352,98371
BTCEUR,20250805,222400,98375,98375,98375,98375
BTCEUR,20250805,222500,98366,98368,98362,98362
BTCEUR,20250805,222600,98360,98360,98360,98360
BTCEUR,20250805,222700,98360,98368,98353,98368
BTCEUR,20250805,222800,98378,98415,98378,98415
BTCEUR,20250805,222900,98422,98422,98413,98413
BTCEUR,20250805,223000,98412,98458,98410,98458
BTCEUR,20250805,223100,98465,98467,98432,98432
BTCEUR,20250805,223200,98426,98441,98421,98441
BTCEUR,20250805,223300,98440,98440,98434,98437
BTCEUR,20250805,223400,98438,98439,98436,98436
BTCEUR,20250805,223500,98431,98431,98426,98426
BTCEUR,20250805,223600,98422,98422,98392,98393
BTCEUR,20250805,223700,98394,98394,98394,98394
BTCEUR,20250805,223800,98394,98394,98325,98325
BTCEUR,20250805,223900,98302,98304,98225,98225
BTCEUR,20250805,224000,98219,98219,98178,98178
BTCEUR,20250805,224100,98172,98200,98156,98200
BTCEUR,20250805,224200,98191,98206,98174,98204
BTCEUR,20250805,224300,98196,98206,98194,98206
BTCEUR,20250805,224400,98212,98215,98169,98169
BTCEUR,20250805,224500,98160,98168,98156,98168
BTCEUR,20250805,224600,98172,98172,98152,98163
BTCEUR,20250805,224700,98164,98168,98164,98168
BTCEUR,20250805,224800,98160,98160,98119,98119
BTCEUR,20250805,224900,98118,98118,98035,98035
BTCEUR,20250805,225000,98032,98044,98018,98044
BTCEUR,20250805,225100,98039,98054,98024,98054
BTCEUR,20250805,225200,98056,98073,98056,98073
BTCEUR,20250805,225300,98074,98088,98074,98088
BTCEUR,20250805,225400,98092,98092,98068,98070
BTCEUR,20250805,225500,98072,98082,98072,98082
BTCEUR,20250805,225600,98084,98087,98058,98078
BTCEUR,20250805,225700,98079,98086,98079,98086
BTCEUR,20250805,225800,98088,98144,98088,98140
BTCEUR,20250805,225900,98138,98138,98122,98122
BTCEUR,20250805,230000,98120,98188,98118,98188
BTCEUR,20250805,230100,98196,98217,98196,98217
BTCEUR,20250805,230200,98202,98202,98186,98195
BTCEUR,20250805,230300,98198,98226,98198,98226
BTCEUR,20250805,230400,98234,98248,98234,98248
BTCEUR,20250805,230500,98251,98262,98251,98262
BTCEUR,20250805,230600,98265,98288,98265,98288
BTCEUR,20250805,230700,98295,98336,98295,98336
BTCEUR,20250805,230800,98346,98346,98326,98326
BTCEUR,20250805,230900,98320,98320,98278,98278
BTCEUR,20250805,231000,98276,98276,98276,98276
BTCEUR,20250805,231100,98276,98276,98276,98276
BTCEUR,20250805,231200,98276,98276,98276,98276
BTCEUR,20250805,231300,98276,98280,98266,98266
BTCEUR,20250805,231400,98264,98264,98232,98232
BTCEUR,20250805,231500,98230,98230,98184,98184
BTCEUR,20250805,231600,98186,98210,98143,98143
BTCEUR,20250805,231700,98138,98168,98138,98168
BTCEUR,20250805,231800,98182,98216,98182,98216
BTCEUR,20250805,231900,98224,98236,98224,98236
BTCEUR,20250805,232000,98239,98286,98239,98286
BTCEUR,20250805,232100,98287,98296,98284,98296
BTCEUR,20250805,232200,98298,98308,98298,98308
BTCEUR,20250805,232300,98311,98312,98311,98312
BTCEUR,20250805,232400,98308,98308,98270,98276
BTCEUR,20250805,232500,98281,98281,98281,98281
BTCEUR,20250805,232600,98292,98311,98292,98311
BTCEUR,20250805,232700,98309,98322,98304,98322
BTCEUR,20250805,232800,98324,98326,98324,98325
BTCEUR,20250805,232900,98326,98326,98325,98325
BTCEUR,20250805,233000,98325,98325,98325,98325
BTCEUR,20250805,233100,98325,98330,98325,98330
BTCEUR,20250805,233200,98324,98324,98294,98308
BTCEUR,20250805,233300,98314,98330,98314,98330
BTCEUR,20250805,233400,98330,98330,98330,98330
BTCEUR,20250805,233500,98330,98330,98330,98330
BTCEUR,20250805,233600,98330,98330,98330,98330
BTCEUR,20250805,233700,98336,98336,98335,98335
BTCEUR,20250805,233800,98330,98330,98284,98284
BTCEUR,20250805,233900,98282,98296,98282,98296
BTCEUR,20250805,234000,98300,98300,98264,98264
BTCEUR,20250805,234100,98261,98261,98247,98247
BTCEUR,20250805,234200,98240,98240,98222,98223
BTCEUR,20250805,234300,98224,98224,98224,98224
BTCEUR,20250805,234400,98224,98224,98217,98217
BTCEUR,20250805,234500,98202,98202,98202,98202
BTCEUR,20250805,234600,98200,98200,98185,98185
BTCEUR,20250805,234700,98166,98166,98162,98162
BTCEUR,20250805,234800,98158,98158,98154,98154
BTCEUR,20250805,234900,98151,98151,98137,98137
BTCEUR,20250805,235000,98136,98136,98131,98131
BTCEUR,20250805,235100,98122,98122,98106,98106
BTCEUR,20250805,235200,98102,98102,98094,98094
BTCEUR,20250805,235300,98096,98108,98096,98108
BTCEUR,20250805,235400,98105,98107,98104,98107
BTCEUR,20250805,235500,98108,98118,98108,98118
BTCEUR,20250805,235600,98120,98120,98120,98120
BTCEUR,20250805,235700,98121,98122,98121,98122
BTCEUR,20250805,235800,98122,98122,98121,98121
BTCEUR,20250805,235900,98148,98148,98148,98148
BTCEUR,20250806,000000,98142,98142,98125,98125
ETHEUR,20250805,000100,3205.15,3212.06,3205.15,3210.00
ETHEUR,20250805,000200,3209.25,3210.21,3208.81,3210.21
ETHEUR,20250805,000300,3209.96,3212.84,3209.96,3212.84
ETHEUR,20250805,000400,3213.10,3213.30,3210.09,3212.17
ETHEUR,20250805,000500,3212.23,3218.92,3212.23,3218.27
ETHEUR,20250805,000600,3218.04,3218.04,3212.23,3212.80
ETHEUR,20250805,000700,3213.23,3215.07,3212.90,3213.78
ETHEUR,20250805,000800,3213.41,3217.32,3213.33,3216.75
ETHEUR,20250805,000900,3216.31,3219.36,3216.31,3218.57
ETHEUR,20250805,001000,3218.22,3218.22,3215.17,3216.72
ETHEUR,20250805,001100,3216.86,3217.81,3213.03,3215.29
ETHEUR,20250805,001200,3215.56,3216.17,3214.58,3215.40
ETHEUR,20250805,001300,3215.43,3220.49,3215.43,3220.49
ETHEUR,20250805,001400,3220.24,3220.24,3218.71,3219.61
ETHEUR,20250805,001500,3219.86,3220.48,3219.86,3220.03
ETHEUR,20250805,001600,3220.01,3220.01,3218.70,3219.32
ETHEUR,20250805,001700,3219.47,3219.73,3216.54,3217.50
ETHEUR,20250805,001800,3217.88,3219.20,3217.88,3219.20
ETHEUR,20250805,001900,3219.28,3220.92,3219.16,3220.83
ETHEUR,20250805,002000,3221.05,3221.87,3216.06,3216.06
ETHEUR,20250805,002100,3215.88,3217.88,3215.48,3216.45
ETHEUR,20250805,002200,3216.11,3216.87,3212.74,3213.54
ETHEUR,20250805,002300,3213.83,3216.19,3213.83,3216.19
ETHEUR,20250805,002400,3216.08,3217.33,3214.08,3216.78
ETHEUR,20250805,002500,3216.57,3217.69,3215.31,3217.69
ETHEUR,20250805,002600,3217.98,3219.13,3216.24,3216.35
ETHEUR,20250805,002700,3216.55,3216.55,3214.40,3214.41
ETHEUR,20250805,002800,3214.49,3214.54,3213.56,3213.70
ETHEUR,20250805,002900,3213.62,3215.57,3213.51,3215.57
ETHEUR,20250805,003000,3216.24,3217.04,3214.75,3215.21
ETHEUR,20250805,003100,3214.92,3217.27,3214.92,3215.81
ETHEUR,20250805,003200,3215.70,3223.06,3215.70,3223.06
ETHEUR,20250805,003300,3223.33,3223.33,3217.68,3217.68
ETHEUR,20250805,003400,3217.34,3217.34,3215.34,3216.65
ETHEUR,20250805,003500,3216.81,3217.64,3214.31,3214.31
ETHEUR,20250805,003600,3214.25,3215.85,3213.07,3214.19
ETHEUR,20250805,003700,3214.02,3214.65,3213.92,3213.98
ETHEUR,20250805,003800,3213.73,3213.73,3212.26,3212.49
ETHEUR,20250805,003900,3212.41,3214.85,3212.00,3214.79
ETHEUR,20250805,004000,3214.83,3214.83,3212.51,3212.98
ETHEUR,20250805,004100,3213.18,3213.20,3211.91,3211.91
ETHEUR,20250805,004200,3211.33,3212.54,3211.00,3212.19
ETHEUR,20250805,004300,3212.16,3215.92,3212.16,3215.92
ETHEUR,20250805,004400,3216.18,3216.23,3214.88,3215.52
ETHEUR,20250805,004500,3215.59,3216.83,3215.59,3216.83
ETHEUR,20250805,004600,3217.12,3219.39,3216.91,3219.39
ETHEUR,20250805,004700,3219.28,3219.28,3218.34,3218.58
ETHEUR,20250805,004800,3218.79,3220.99,3218.49,3219.86
ETHEUR,20250805,004900,3219.78,3220.04,3219.32,3219.95
ETHEUR,20250805,005000,3220.10,3220.83,3220.10,3220.83
ETHEUR,20250805,005100,3221.03,3221.96,3217.65,3218.17
ETHEUR,20250805,005200,3218.31,3222.11,3218.31,3222.11
ETHEUR,20250805,005300,3222.31,3225.77,3222.31,3223.48
ETHEUR,20250805,005400,3223.31,3223.48,3220.76,3220.76
ETHEUR,20250805,005500,3220.84,3221.55,3220.84,3221.33
ETHEUR,20250805,005600,3220.94,3221.69,3218.79,3218.79
ETHEUR,20250805,005700,3218.43,3220.00,3217.75,3220.00
ETHEUR,20250805,005800,3219.95,3220.73,3219.90,3220.48
ETHEUR,20250805,005900,3220.52,3221.88,3220.52,3220.83
ETHEUR,20250805,010000,3220.78,3222.06,3220.75,3222.06
ETHEUR,20250805,010100,3222.59,3222.67,3219.17,3219.17
ETHEUR,20250805,010200,3219.18,3219.30,3218.03,3218.03
ETHEUR,20250805,010300,3217.77,3218.81,3217.77,3218.81
ETHEUR,20250805,010400,3219.17,3219.71,3218.55,3218.60
ETHEUR,20250805,010500,3218.40,3218.40,3217.34,3217.34
ETHEUR,20250805,010600,3217.19,3217.19,3215.70,3216.14
ETHEUR,20250805,010700,3216.11,3219.40,3216.09,3218.61
ETHEUR,20250805,010800,3218.39,3218.39,3217.56,3217.91
ETHEUR,20250805,010900,3218.05,3218.89,3216.33,3216.33
ETHEUR,20250805,011000,3216.17,3216.17,3212.47,3212.50
ETHEUR,20250805,011100,3212.61,3214.11,3212.48,3214.11
ETHEUR,20250805,011200,3214.19,3216.31,3213.87,3215.29
ETHEUR,20250805,011300,3215.02,3216.05,3214.36,3216.05
ETHEUR,20250805,011400,3216.89,3218.77,3216.40,3218.73
ETHEUR,20250805,011500,3218.83,3218.83,3218.52,3218.52
ETHEUR,20250805,011600,3218.46,3218.76,3217.17,3217.17
ETHEUR,20250805,011700,3216.94,3217.09,3215.19,3215.19
ETHEUR,20250805,011800,3215.11,3216.68,3215.08,3216.58
ETHEUR,20250805,011900,3216.35,3216.35,3215.80,3215.80
ETHEUR,20250805,012000,3215.83,3215.88,3214.40,3215.21
ETHEUR,20250805,012100,3214.73,3214.75,3214.31,3214.52
ETHEUR,20250805,012200,3214.38,3214.61,3214.14,3214.61
ETHEUR,20250805,012300,3214.27,3214.27,3212.79,3212.79
ETHEUR,20250805,012400,3212.67,3213.84,3212.67,3213.84
ETHEUR,20250805,012500,3213.93,3213.95,3212.49,3212.49
ETHEUR,20250805,012600,3212.75,3213.92,3212.37,3213.37
ETHEUR,20250805,012700,3213.54,3214.07,3213.54,3213.90
ETHEUR,20250805,012800,3214.07,3215.81,3214.07,3215.81
ETHEUR,20250805,012900,3216.02,3216.05,3212.68,3212.78
ETHEUR,20250805,013000,3212.66,3212.66,3212.27,3212.27
ETHEUR,20250805,013100,3211.61,3211.61,3207.28,3207.86
ETHEUR,20250805,013200,3207.77,3208.18,3206.27,3208.14
ETHEUR,20250805,013300,3207.95,3207.95,3204.75,3204.75
ETHEUR,20250805,013400,3205.37,3208.50,3204.98,3208.50
ETHEUR,20250805,013500,3208.47,3209.56,3207.77,3209.44
ETHEUR,20250805,013600,3209.69,3211.89,3209.69,3211.81
ETHEUR,20250805,013700,3211.88,3211.93,3209.91,3211.93
ETHEUR,20250805,013800,3212.88,3213.31,3210.13,3210.13
ETHEUR,20250805,013900,3210.02,3210.02,3208.76,3209.10
ETHEUR,20250805,014000,3209.47,3210.42,3209.47,3210.35
ETHEUR,20250805,014100,3210.31,3210.44,3209.16,3209.16
ETHEUR,20250805,014200,3209.03,3209.03,3206.96,3207.36
ETHEUR,20250805,014300,3207.17,3208.07,3207.17,3207.23
ETHEUR,20250805,014400,3207.30,3207.81,3206.55,3206.62
ETHEUR,20250805,014500,3206.80,3207.48,3206.63,3207.09
ETHEUR,20250805,014600,3207.24,3207.33,3206.43,3206.66
ETHEUR,20250805,014700,3206.98,3207.79,3206.98,3207.30
ETHEUR,20250805,014800,3207.14,3207.72,3205.99,3205.99
ETHEUR,20250805,014900,3205.65,3205.65,3202.64,3203.20
ETHEUR,20250805,015000,3203.46,3204.38,3201.41,3204.28
ETHEUR,20250805,015100,3204.04,3204.06,3202.18,3202.69
ETHEUR,20250805,015200,3202.91,3204.40,3202.91,3204.40
ETHEUR,20250805,015300,3204.46,3205.03,3203.39,3205.03
ETHEUR,20250805,015400,3205.57,3210.02,3205.46,3209.91
ETHEUR,20250805,015500,3209.92,3209.96,3208.66,3209.03
ETHEUR,20250805,015600,3209.35,3210.08,3209.35,3210.08
ETHEUR,20250805,015700,3209.73,3209.73,3207.54,3207.63
ETHEUR,20250805,015800,3208.04,3209.25,3208.04,3209.14
ETHEUR,20250805,015900,3209.15,3210.58,3209.15,3210.58
ETHEUR,20250805,020000,3210.61,3211.16,3210.61,3211.14
ETHEUR,20250805,020100,3211.15,3211.15,3209.68,3209.68
ETHEUR,20250805,020200,3209.50,3209.50,3208.21,3208.52
ETHEUR,20250805,020300,3208.08,3209.62,3204.70,3204.70
ETHEUR,20250805,020400,3204.79,3204.79,3203.23,3204.79
ETHEUR,20250805,020500,3205.03,3205.71,3202.00,3202.00
ETHEUR,20250805,020600,3201.89,3202.34,3200.00,3201.73
ETHEUR,20250805,020700,3201.67,3201.74,3200.83,3201.64
ETHEUR,20250805,020800,3201.50,3201.98,3196.61,3196.61
ETHEUR,20250805,020900,3196.69,3196.75,3195.16,3196.75
ETHEUR,20250805,021000,3197.37,3198.19,3193.15,3193.15
ETHEUR,20250805,021100,3192.61,3195.55,3192.61,3194.71
ETHEUR,20250805,021200,3194.48,3197.92,3194.29,3197.92
ETHEUR,20250805,021300,3197.87,3198.38,3197.29,3198.15
ETHEUR,20250805,021400,3198.12,3198.12,3196.78,3196.78
ETHEUR,20250805,021500,3195.81,3196.32,3194.04,3195.72
ETHEUR,20250805,021600,3195.81,3197.06,3194.65,3194.78
ETHEUR,20250805,021700,3194.70,3194.70,3191.57,3191.57
ETHEUR,20250805,021800,3191.46,3191.46,3189.67,3190.08
ETHEUR,20250805,021900,3190.49,3194.00,3190.49,3192.86
ETHEUR,20250805,022000,3192.79,3194.12,3192.02,3193.41
ETHEUR,20250805,022100,3193.44,3193.44,3192.79,3192.81
ETHEUR,20250805,022200,3193.13,3193.13,3190.19,3190.29
ETHEUR,20250805,022300,3190.34,3191.83,3190.34,3191.47
ETHEUR,20250805,022400,3191.48,3195.57,3191.44,3195.50
ETHEUR,20250805,022500,3195.34,3195.34,3192.71,3193.62
ETHEUR,20250805,022600,3193.30,3193.30,3191.84,3191.84
ETHEUR,20250805,022700,3191.48,3191.68,3190.28,3191.68
ETHEUR,20250805,022800,3191.73,3193.94,3191.67,3193.94
ETHEUR,20250805,022900,3194.08,3194.08,3192.65,3192.99
ETHEUR,20250805,023000,3192.98,3192.98,3192.52,3192.62
ETHEUR,20250805,023100,3192.63,3194.48,3192.63,3194.48
ETHEUR,20250805,023200,3194.92,3196.23,3194.92,3195.40
ETHEUR,20250805,023300,3196.07,3200.70,3196.07,3200.70
ETHEUR,20250805,023400,3200.56,3200.56,3198.46,3199.09
ETHEUR,20250805,023500,3199.06,3200.23,3199.06,3200.23
ETHEUR,20250805,023600,3200.50,3200.66,3199.45,3200.31
ETHEUR,20250805,023700,3200.54,3203.45,3200.54,3203.45
ETHEUR,20250805,023800,3203.66,3203.90,3201.99,3202.00
ETHEUR,20250805,023900,3201.59,3204.47,3201.59,3203.73
ETHEUR,20250805,024000,3203.67,3203.67,3198.83,3199.33
ETHEUR,20250805,024100,3199.96,3200.77,3199.28,3199.42
ETHEUR,20250805,024200,3199.22,3199.41,3198.49,3199.16
ETHEUR,20250805,024300,3199.33,3200.50,3197.25,3200.50
ETHEUR,20250805,024400,3200.40,3200.40,3198.71,3198.87
ETHEUR,20250805,024500,3199.23,3199.37,3198.46,3198.46
ETHEUR,20250805,024600,3198.06,3198.48,3196.04,3196.04
ETHEUR,20250805,024700,3195.98,3195.98,3193.79,3193.79
ETHEUR,20250805,024800,3193.85,3195.68,3193.85,3195.68
ETHEUR,20250805,024900,3196.31,3198.88,3196.31,3198.48
ETHEUR,20250805,025000,3198.94,3199.69,3197.70,3198.47
ETHEUR,20250805,025100,3198.57,3199.04,3197.76,3198.18
ETHEUR,20250805,025200,3198.27,3198.27,3196.42,3197.24
ETHEUR,20250805,025300,3196.94,3196.94,3195.14,3195.14
ETHEUR,20250805,025400,3194.73,3194.73,3191.61,3192.02
ETHEUR,20250805,025500,3191.92,3192.53,3191.40,3192.52
ETHEUR,20250805,025600,3192.53,3192.71,3191.08,3192.29
ETHEUR,20250805,025700,3192.17,3193.84,3192.00,3192.01
ETHEUR,20250805,025800,3191.98,3194.77,3191.97,3194.77
ETHEUR,20250805,025900,3194.91,3195.08,3194.21,3194.21
ETHEUR,20250805,030000,3194.44,3194.81,3193.75,3193.92
ETHEUR,20250805,030100,3193.99,3194.21,3192.10,3192.10
ETHEUR,20250805,030200,3192.12,3192.12,3190.90,3191.77
ETHEUR,20250805,030300,3191.79,3192.27,3191.31,3192.27
ETHEUR,20250805,030400,3192.57,3193.95,3191.89,3193.95
ETHEUR,20250805,030500,3194.23,3197.90,3194.23,3197.90
ETHEUR,20250805,030600,3198.00,3198.00,3196.89,3197.44
ETHEUR,20250805,030700,3197.51,3199.75,3197.51,3199.26
ETHEUR,20250805,030800,3199.41,3202.52,3199.41,3202.52
ETHEUR,20250805,030900,3202.55,3202.83,3201.99,3201.99
ETHEUR,20250805,031000,3201.23,3203.00,3201.16,3201.16
ETHEUR,20250805,031100,3201.01,3201.01,3199.34,3199.75
ETHEUR,20250805,031200,3200.10,3200.89,3198.48,3198.48
ETHEUR,20250805,031300,3198.14,3198.14,3195.52,3195.52
ETHEUR,20250805,031400,3195.48,3195.48,3192.81,3194.52
ETHEUR,20250805,031500,3195.36,3196.20,3193.59,3196.20
ETHEUR,20250805,031600,3196.04,3196.04,3192.31,3192.31
ETHEUR,20250805,031700,3192.49,3194.73,3192.49,3192.88
ETHEUR,20250805,031800,3192.61,3193.07,3190.31,3190.31
ETHEUR,20250805,031900,3189.47,3189.52,3188.39,3188.39
ETHEUR,20250805,032000,3188.52,3191.78,3188.52,3191.78
ETHEUR,20250805,032100,3191.90,3196.43,3191.08,3196.43
ETHEUR,20250805,032200,3196.95,3197.43,3194.48,3194.60
ETHEUR,20250805,032300,3194.48,3194.59,3192.58,3192.75
ETHEUR,20250805,032400,3192.81,3193.33,3191.94,3192.04
ETHEUR,20250805,032500,3192.33,3197.84,3192.33,3196.35
ETHEUR,20250805,032600,3196.69,3197.04,3195.52,3195.52
ETHEUR,20250805,032700,3195.19,3195.73,3193.79,3193.79
ETHEUR,20250805,032800,3192.96,3194.44,3192.33,3194.44
ETHEUR,20250805,032900,3194.46,3196.64,3194.46,3196.64
ETHEUR,20250805,033000,3196.79,3197.80,3195.22,3195.52
ETHEUR,20250805,033100,3195.69,3195.69,3192.09,3192.09
ETHEUR,20250805,033200,3192.04,3193.01,3192.04,3192.21
ETHEUR,20250805,033300,3192.09,3194.96,3192.09,3194.96
ETHEUR,20250805,033400,3195.21,3195.48,3190.81,3190.81
ETHEUR,20250805,033500,3190.76,3193.43,3190.76,3193.43
ETHEUR,20250805,033600,3193.65,3194.40,3192.04,3192.24
ETHEUR,20250805,033700,3192.29,3193.23,3191.96,3191.96
ETHEUR,20250805,033800,3191.80,3192.21,3190.31,3190.31
ETHEUR,20250805,033900,3190.30,3190.35,3189.00,3189.35
ETHEUR,20250805,034000,3189.93,3191.91,3189.93,3191.91
ETHEUR,20250805,034100,3191.99,3191.99,3190.16,3190.90
ETHEUR,20250805,034200,3190.64,3190.64,3189.96,3189.96
ETHEUR,20250805,034300,3189.93,3191.84,3189.93,3191.84
ETHEUR,20250805,034400,3192.00,3192.87,3191.23,3191.23
ETHEUR,20250805,034500,3191.21,3193.14,3190.98,3193.14
ETHEUR,20250805,034600,3193.58,3194.17,3189.94,3189.94
ETHEUR,20250805,034700,3189.85,3189.85,3188.40,3188.40
ETHEUR,20250805,034800,3188.50,3188.71,3186.94,3186.94
ETHEUR,20250805,034900,3186.79,3187.06,3186.45,3186.52
ETHEUR,20250805,035000,3186.59,3187.92,3185.08,3187.88
ETHEUR,20250805,035100,3187.77,3187.80,3185.33,3185.33
ETHEUR,20250805,035200,3184.98,3186.56,3184.75,3185.55
ETHEUR,20250805,035300,3185.17,3185.17,3183.82,3183.88
ETHEUR,20250805,035400,3183.87,3184.18,3183.07,3183.07
ETHEUR,20250805,035500,3182.46,3182.46,3181.17,3181.66
ETHEUR,20250805,035600,3181.68,3183.46,3181.68,3182.90
ETHEUR,20250805,035700,3182.87,3183.36,3181.61,3181.61
ETHEUR,20250805,035800,3181.42,3181.71,3180.67,3180.97
ETHEUR,20250805,035900,3180.90,3180.90,3179.84,3180.02
ETHEUR,20250805,040000,3180.08,3181.83,3180.08,3181.18
ETHEUR,20250805,040100,3181.10,3182.79,3180.93,3181.57
ETHEUR,20250805,040200,3181.56,3186.50,3181.56,3186.32
ETHEUR,20250805,040300,3186.07,3186.50,3184.62,3186.50
ETHEUR,20250805,040400,3186.71,3188.04,3186.54,3187.71
ETHEUR,20250805,040500,3187.82,3187.86,3187.09,3187.51
ETHEUR,20250805,040600,3187.17,3187.90,3185.86,3187.90
ETHEUR,20250805,040700,3187.89,3189.12,3186.23,3186.23
ETHEUR,20250805,040800,3186.13,3186.13,3184.77,3184.77
ETHEUR,20250805,040900,3184.79,3185.50,3184.54,3185.48
ETHEUR,20250805,041000,3185.94,3187.09,3184.31,3184.31
ETHEUR,20250805,041100,3184.20,3186.27,3184.06,3186.25
ETHEUR,20250805,041200,3185.74,3185.74,3183.47,3183.47
ETHEUR,20250805,041300,3183.41,3183.41,3182.70,3183.10
ETHEUR,20250805,041400,3182.69,3182.69,3178.15,3178.15
ETHEUR,20250805,041500,3178.06,3179.79,3177.97,3179.48
ETHEUR,20250805,041600,3179.44,3179.85,3178.04,3178.04
ETHEUR,20250805,041700,3177.87,3179.64,3177.87,3179.64
ETHEUR,20250805,041800,3180.05,3181.50,3180.05,3181.50
ETHEUR,20250805,041900,3181.60,3182.34,3181.27,3182.11
ETHEUR,20250805,042000,3181.95,3182.69,3181.95,3182.69
ETHEUR,20250805,042100,3182.79,3183.22,3182.39,3182.39
ETHEUR,20250805,042200,3181.65,3181.65,3179.54,3180.61
ETHEUR,20250805,042300,3180.43,3180.77,3180.10,3180.68
ETHEUR,20250805,042400,3180.77,3181.10,3180.77,3181.04
ETHEUR,20250805,042500,3181.50,3182.25,3181.50,3182.25
ETHEUR,20250805,042600,3182.41,3182.41,3181.23,3182.12
ETHEUR,20250805,042700,3182.20,3182.20,3179.72,3179.79
ETHEUR,20250805,042800,3179.59,3180.02,3179.11,3179.11
ETHEUR,20250805,042900,3178.95,3178.95,3178.09,3178.09
ETHEUR,20250805,043000,3178.00,3178.08,3177.19,3177.77
ETHEUR,20250805,043100,3177.72,3178.36,3177.66,3178.36
ETHEUR,20250805,043200,3178.42,3181.34,3178.42,3181.34
ETHEUR,20250805,043300,3181.43,3181.43,3179.55,3179.90
ETHEUR,20250805,043400,3180.06,3181.65,3179.65,3179.65
ETHEUR,20250805,043500,3179.62,3179.62,3178.43,3178.43
ETHEUR,20250805,043600,3178.35,3179.67,3178.20,3179.67
ETHEUR,20250805,043700,3180.17,3181.12,3179.27,3179.27
ETHEUR,20250805,043800,3179.02,3180.16,3179.02,3180.16
ETHEUR,20250805,043900,3180.15,3180.15,3177.81,3177.81
ETHEUR,20250805,044000,3177.72,3179.17,3177.71,3178.17
ETHEUR,20250805,044100,3178.20,3180.06,3178.20,3179.10
ETHEUR,20250805,044200,3179.20,3179.78,3179.14,3179.17
ETHEUR,20250805,044300,3179.04,3179.04,3177.84,3178.27
ETHEUR,20250805,044400,3178.29,3179.20,3177.97,3178.18
ETHEUR,20250805,044500,3178.06,3178.06,3177.15,3177.23
ETHEUR,20250805,044600,3177.17,3177.68,3176.83,3177.57
ETHEUR,20250805,044700,3177.65,3178.32,3177.65,3177.75
ETHEUR,20250805,044800,3177.53,3177.53,3176.60,3177.45
ETHEUR,20250805,044900,3177.52,3179.48,3177.52,3179.48
ETHEUR,20250805,045000,3179.67,3183.58,3179.67,3183.44
ETHEUR,20250805,045100,3183.32,3184.67,3182.82,3184.64
ETHEUR,20250805,045200,3184.71,3185.79,3184.46,3184.55
ETHEUR,20250805,045300,3184.52,3184.83,3183.42,3183.42
ETHEUR,20250805,045400,3183.21,3183.21,3180.42,3180.42
ETHEUR,20250805,045500,3180.37,3180.37,3178.94,3178.94
ETHEUR,20250805,045600,3178.44,3181.71,3177.46,3180.26
ETHEUR,20250805,045700,3180.25,3180.79,3180.00,3180.46
ETHEUR,20250805,045800,3180.49,3180.49,3180.08,3180.10
ETHEUR,20250805,045900,3180.03,3181.66,3179.69,3181.21
ETHEUR,20250805,050000,3181.54,3182.80,3181.54,3182.47
ETHEUR,20250805,050100,3182.63,3182.98,3182.56,3182.76
ETHEUR,20250805,050200,3182.67,3183.27,3182.58,3182.89
ETHEUR,20250805,050300,3182.73,3182.73,3181.04,3181.77
ETHEUR,20250805,050400,3181.92,3181.94,3179.94,3179.94
ETHEUR,20250805,050500,3179.65,3179.65,3178.35,3178.35
ETHEUR,20250805,050600,3178.33,3178.52,3177.45,3177.45
ETHEUR,20250805,050700,3177.44,3177.44,3175.71,3175.71
ETHEUR,20250805,050800,3175.48,3175.48,3171.72,3171.72
ETHEUR,20250805,050900,3171.58,3173.54,3169.79,3173.48
ETHEUR,20250805,051000,3173.19,3174.88,3172.72,3172.78
ETHEUR,20250805,051100,3172.82,3173.08,3172.01,3173.08
ETHEUR,20250805,051200,3172.76,3172.76,3168.60,3168.97
ETHEUR,20250805,051300,3169.08,3170.87,3169.08,3169.46
ETHEUR,20250805,051400,3169.54,3170.69,3169.54,3170.19
ETHEUR,20250805,051500,3170.35,3171.28,3170.35,3170.63
ETHEUR,20250805,051600,3170.58,3170.58,3169.23,3169.96
ETHEUR,20250805,051700,3169.88,3169.88,3169.38,3169.38
ETHEUR,20250805,051800,3168.89,3169.32,3168.00,3168.40
ETHEUR,20250805,051900,3168.48,3169.12,3168.33,3168.58
ETHEUR,20250805,052000,3168.44,3168.44,3166.46,3166.46
ETHEUR,20250805,052100,3166.36,3166.36,3165.50,3165.83
ETHEUR,20250805,052200,3166.26,3166.46,3163.81,3164.03
ETHEUR,20250805,052300,3164.06,3164.07,3160.57,3160.57
ETHEUR,20250805,052400,3160.41,3161.14,3158.33,3158.33
ETHEUR,20250805,052500,3158.67,3158.67,3156.53,3157.32
ETHEUR,20250805,052600,3157.53,3162.93,3157.53,3162.23
ETHEUR,20250805,052700,3162.07,3163.22,3161.54,3163.22
ETHEUR,20250805,052800,3163.53,3163.90,3160.50,3160.87
ETHEUR,20250805,052900,3161.07,3161.63,3160.33,3160.35
ETHEUR,20250805,053000,3160.38,3162.72,3160.38,3162.72
ETHEUR,20250805,053100,3163.30,3163.86,3163.29,3163.62
ETHEUR,20250805,053200,3163.33,3163.33,3161.16,3161.59
ETHEUR,20250805,053300,3161.46,3162.10,3160.36,3161.54
ETHEUR,20250805,053400,3161.59,3162.23,3160.55,3160.55
ETHEUR,20250805,053500,3160.52,3161.27,3160.52,3161.18
ETHEUR,20250805,053600,3160.79,3161.37,3159.05,3159.05
ETHEUR,20250805,053700,3159.40,3159.80,3158.41,3158.78
ETHEUR,20250805,053800,3158.73,3158.73,3156.75,3156.82
ETHEUR,20250805,053900,3156.81,3156.85,3156.65,3156.65
ETHEUR,20250805,054000,3156.62,3158.79,3156.56,3158.31
ETHEUR,20250805,054100,3158.18,3159.88,3158.02,3159.88
ETHEUR,20250805,054200,3160.18,3163.44,3160.18,3163.44
ETHEUR,20250805,054300,3163.71,3164.67,3162.29,3162.29
ETHEUR,20250805,054400,3162.31,3162.62,3162.21,3162.62
ETHEUR,20250805,054500,3162.38,3162.38,3159.45,3159.45
ETHEUR,20250805,054600,3159.77,3161.27,3159.40,3161.26
ETHEUR,20250805,054700,3161.31,3161.62,3161.00,3161.21
ETHEUR,20250805,054800,3161.25,3161.92,3158.90,3158.90
ETHEUR,20250805,054900,3158.32,3158.54,3157.61,3158.52
ETHEUR,20250805,055000,3158.32,3158.32,3156.69,3156.69
ETHEUR,20250805,055100,3156.77,3158.99,3156.77,3157.48
ETHEUR,20250805,055200,3157.36,3157.36,3156.81,3157.24
ETHEUR,20250805,055300,3157.50,3159.84,3157.37,3159.84
ETHEUR,20250805,055400,3160.21,3162.12,3160.21,3161.36
ETHEUR,20250805,055500,3161.08,3161.08,3158.67,3158.67
ETHEUR,20250805,055600,3158.73,3160.30,3158.73,3160.30
ETHEUR,20250805,055700,3160.29,3160.96,3159.46,3160.96
ETHEUR,20250805,055800,3160.88,3160.88,3159.97,3160.09
ETHEUR,20250805,055900,3160.25,3161.50,3160.25,3160.49
ETHEUR,20250805,060000,3159.86,3159.86,3158.88,3159.54
ETHEUR,20250805,060100,3159.49,3159.58,3158.28,3158.72
ETHEUR,20250805,060200,3158.46,3158.65,3157.83,3157.83
ETHEUR,20250805,060300,3157.68,3157.68,3157.09,3157.09
ETHEUR,20250805,060400,3156.88,3156.88,3154.59,3154.93
ETHEUR,20250805,060500,3154.92,3154.92,3154.54,3154.69
ETHEUR,20250805,060600,3154.49,3162.94,3154.49,3162.46
ETHEUR,20250805,060700,3162.52,3167.34,3162.49,3167.23
ETHEUR,20250805,060800,3166.90,3166.90,3163.79,3164.18
ETHEUR,20250805,060900,3164.92,3167.16,3164.38,3167.16
ETHEUR,20250805,061000,3167.48,3168.32,3166.63,3166.83
ETHEUR,20250805,061100,3166.88,3170.19,3166.80,3169.70
ETHEUR,20250805,061200,3169.19,3169.71,3168.98,3169.27
ETHEUR,20250805,061300,3169.35,3169.77,3169.06,3169.77
ETHEUR,20250805,061400,3169.70,3172.67,3169.70,3172.13
ETHEUR,20250805,061500,3172.04,3172.04,3171.35,3171.50
ETHEUR,20250805,061600,3171.54,3171.56,3169.55,3170.00
ETHEUR,20250805,061700,3170.34,3170.47,3167.59,3168.96
ETHEUR,20250805,061800,3168.85,3168.85,3165.17,3165.17
ETHEUR,20250805,061900,3164.75,3167.31,3164.54,3164.64
ETHEUR,20250805,062000,3164.42,3164.42,3159.94,3160.17
ETHEUR,20250805,062100,3160.02,3162.79,3160.00,3162.79
ETHEUR,20250805,062200,3162.96,3163.79,3161.79,3161.98
ETHEUR,20250805,062300,3161.99,3163.79,3161.44,3163.71
ETHEUR,20250805,062400,3163.75,3163.79,3162.55,3162.81
ETHEUR,20250805,062500,3163.07,3163.11,3162.52,3162.77
ETHEUR,20250805,062600,3162.85,3164.95,3162.85,3164.95
ETHEUR,20250805,062700,3164.98,3166.15,3164.98,3165.86
ETHEUR,20250805,062800,3166.22,3166.46,3165.67,3165.67
ETHEUR,20250805,062900,3165.48,3165.48,3163.06,3163.27
ETHEUR,20250805,063000,3163.58,3163.85,3162.78,3162.78
ETHEUR,20250805,063100,3162.77,3162.80,3160.52,3160.52
ETHEUR,20250805,063200,3160.39,3160.72,3157.73,3157.96
ETHEUR,20250805,063300,3157.95,3157.95,3156.42,3156.42
ETHEUR,20250805,063400,3156.28,3159.38,3156.21,3158.57
ETHEUR,20250805,063500,3158.77,3160.61,3158.77,3160.58
ETHEUR,20250805,063600,3160.54,3160.54,3158.96,3159.58
ETHEUR,20250805,063700,3159.81,3159.97,3157.40,3158.42
ETHEUR,20250805,063800,3158.33,3158.78,3157.04,3157.04
ETHEUR,20250805,063900,3156.98,3156.98,3155.98,3156.64
ETHEUR,20250805,064000,3156.62,3157.92,3155.77,3157.92
ETHEUR,20250805,064100,3157.91,3157.91,3156.69,3156.83
ETHEUR,20250805,064200,3156.73,3156.73,3154.64,3154.64
ETHEUR,20250805,064300,3154.71,3156.45,3154.71,3156.45
ETHEUR,20250805,064400,3156.88,3157.25,3155.22,3155.22
ETHEUR,20250805,064500,3155.13,3155.13,3154.56,3154.90
ETHEUR,20250805,064600,3154.77,3156.07,3154.72,3156.07
ETHEUR,20250805,064700,3156.18,3156.62,3155.13,3155.89
ETHEUR,20250805,064800,3155.76,3156.02,3155.25,3155.45
ETHEUR,20250805,064900,3155.32,3155.72,3154.75,3155.71
ETHEUR,20250805,065000,3155.69,3156.20,3155.69,3156.20
ETHEUR,20250805,065100,3156.31,3156.81,3156.15,3156.15
ETHEUR,20250805,065200,3155.65,3155.65,3153.27,3153.27
ETHEUR,20250805,065300,3153.08,3155.36,3153.08,3155.29
ETHEUR,20250805,065400,3155.16,3155.86,3154.72,3155.86
ETHEUR,20250805,065500,3156.05,3156.33,3156.03,3156.03
ETHEUR,20250805,065600,3156.01,3157.28,3155.92,3157.28
ETHEUR,20250805,065700,3157.40,3157.52,3156.25,3156.25
ETHEUR,20250805,065800,3156.32,3156.84,3156.32,3156.75
ETHEUR,20250805,065900,3156.57,3157.56,3156.22,3157.04
ETHEUR,20250805,070000,3156.89,3156.89,3156.17,3156.17
ETHEUR,20250805,070100,3156.13,3156.13,3154.46,3155.69
ETHEUR,20250805,070200,3155.63,3158.50,3155.63,3158.50
ETHEUR,20250805,070300,3158.65,3160.26,3158.65,3160.25
ETHEUR,20250805,070400,3160.79,3163.04,3160.79,3163.04
ETHEUR,20250805,070500,3162.97,3163.48,3162.75,3163.48
ETHEUR,20250805,070600,3163.50,3164.20,3163.50,3164.18
ETHEUR,20250805,070700,3164.29,3164.54,3163.69,3163.69
ETHEUR,20250805,070800,3163.52,3163.52,3161.59,3161.59
ETHEUR,20250805,070900,3161.58,3163.40,3161.58,3162.83
ETHEUR,20250805,071000,3162.64,3163.50,3162.10,3162.10
ETHEUR,20250805,071100,3161.77,3161.77,3160.22,3161.02
ETHEUR,20250805,071200,3161.08,3162.23,3161.08,3162.23
ETHEUR,20250805,071300,3163.22,3163.81,3162.44,3162.44
ETHEUR,20250805,071400,3162.42,3163.31,3162.42,3162.58
ETHEUR,20250805,071500,3162.50,3163.66,3161.66,3163.66
ETHEUR,20250805,071600,3163.72,3165.57,3163.72,3165.57
ETHEUR,20250805,071700,3165.54,3165.92,3165.36,3165.36
ETHEUR,20250805,071800,3165.52,3167.75,3165.52,3167.75
ETHEUR,20250805,071900,3168.08,3169.24,3168.08,3169.24
ETHEUR,20250805,072000,3169.22,3169.22,3168.02,3168.14
ETHEUR,20250805,072100,3168.39,3169.85,3167.56,3167.56
ETHEUR,20250805,072200,3167.15,3167.31,3166.86,3167.31
ETHEUR,20250805,072300,3167.44,3167.74,3167.02,3167.43
ETHEUR,20250805,072400,3167.12,3167.12,3162.96,3162.96
ETHEUR,20250805,072500,3163.07,3163.07,3161.39,3162.38
ETHEUR,20250805,072600,3162.73,3164.04,3162.73,3164.04
ETHEUR,20250805,072700,3164.16,3164.59,3163.86,3163.86
ETHEUR,20250805,072800,3164.25,3165.01,3163.50,3163.67
ETHEUR,20250805,072900,3163.69,3165.43,3163.68,3165.43
ETHEUR,20250805,073000,3165.47,3165.64,3164.86,3165.08
ETHEUR,20250805,073100,3165.10,3165.96,3164.39,3165.58
ETHEUR,20250805,073200,3165.16,3168.08,3165.07,3168.08
ETHEUR,20250805,073300,3168.20,3170.56,3168.20,3169.75
ETHEUR,20250805,073400,3169.24,3169.40,3167.33,3167.33
ETHEUR,20250805,073500,3167.29,3171.17,3167.29,3170.86
ETHEUR,20250805,073600,3170.69,3172.26,3169.61,3172.26
ETHEUR,20250805,073700,3171.83,3173.79,3171.06,3173.73
ETHEUR,20250805,073800,3173.54,3173.54,3170.93,3171.39
ETHEUR,20250805,073900,3171.25,3171.25,3170.16,3170.57
ETHEUR,20250805,074000,3170.34,3170.34,3168.79,3169.02
ETHEUR,20250805,074100,3168.59,3168.59,3165.94,3165.94
ETHEUR,20250805,074200,3165.88,3166.69,3165.18,3166.66
ETHEUR,20250805,074300,3166.73,3167.04,3166.00,3166.54
ETHEUR,20250805,074400,3166.73,3167.18,3165.69,3166.35
ETHEUR,20250805,074500,3166.47,3166.47,3165.92,3165.96
ETHEUR,20250805,074600,3165.77,3167.25,3164.94,3167.25
ETHEUR,20250805,074700,3167.42,3168.19,3167.42,3167.85
ETHEUR,20250805,074800,3167.79,3170.61,3167.79,3170.57
ETHEUR,20250805,074900,3170.41,3170.41,3169.23,3169.50
ETHEUR,20250805,075000,3169.39,3169.39,3166.81,3166.81
ETHEUR,20250805,075100,3166.63,3166.83,3165.83,3165.85
ETHEUR,20250805,075200,3166.10,3168.44,3166.10,3168.44
ETHEUR,20250805,075300,3168.59,3170.27,3168.59,3170.12
ETHEUR,20250805,075400,3170.05,3171.03,3169.61,3170.94
ETHEUR,20250805,075500,3171.31,3172.19,3170.80,3172.17
ETHEUR,20250805,075600,3172.12,3173.97,3172.11,3172.85
ETHEUR,20250805,075700,3173.16,3174.31,3172.54,3174.31
ETHEUR,20250805,075800,3174.40,3175.67,3174.30,3174.40
ETHEUR,20250805,075900,3174.18,3174.18,3173.11,3173.12
ETHEUR,20250805,080000,3172.99,3172.99,3171.73,3172.56
ETHEUR,20250805,080100,3172.47,3173.44,3172.10,3173.33
ETHEUR,20250805,080200,3173.18,3173.18,3171.13,3171.13
ETHEUR,20250805,080300,3171.12,3172.47,3171.06,3172.47
ETHEUR,20250805,080400,3173.05,3176.22,3173.05,3174.80
ETHEUR,20250805,080500,3174.82,3179.88,3174.82,3179.88
ETHEUR,20250805,080600,3180.03,3180.32,3178.44,3179.64
ETHEUR,20250805,080700,3179.92,3180.48,3178.74,3179.51
ETHEUR,20250805,080800,3179.70,3180.21,3179.50,3180.21
ETHEUR,20250805,080900,3180.34,3181.02,3180.30,3181.02
ETHEUR,20250805,081000,3181.24,3181.70,3179.32,3180.61
ETHEUR,20250805,081100,3180.69,3180.72,3178.75,3179.39
ETHEUR,20250805,081200,3179.48,3180.14,3179.27,3179.97
ETHEUR,20250805,081300,3179.98,3180.94,3179.94,3180.68
ETHEUR,20250805,081400,3180.59,3180.59,3178.26,3178.26
ETHEUR,20250805,081500,3178.19,3178.19,3176.21,3176.73
ETHEUR,20250805,081600,3176.64,3176.86,3175.06,3176.86
ETHEUR,20250805,081700,3177.29,3180.71,3177.29,3180.67
ETHEUR,20250805,081800,3180.65,3181.42,3179.85,3181.39
ETHEUR,20250805,081900,3181.31,3181.35,3180.31,3180.31
ETHEUR,20250805,082000,3180.44,3181.35,3179.67,3181.35
ETHEUR,20250805,082100,3181.50,3181.83,3179.43,3179.43
ETHEUR,20250805,082200,3179.38,3180.11,3179.31,3179.57
ETHEUR,20250805,082300,3179.42,3182.64,3177.94,3181.44
ETHEUR,20250805,082400,3181.71,3183.12,3181.64,3183.05
ETHEUR,20250805,082500,3183.12,3183.33,3181.77,3181.90
ETHEUR,20250805,082600,3182.05,3182.05,3179.87,3180.10
ETHEUR,20250805,082700,3180.09,3181.25,3179.25,3181.25
ETHEUR,20250805,082800,3182.07,3182.17,3180.79,3180.80
ETHEUR,20250805,082900,3180.89,3181.96,3180.89,3181.96
ETHEUR,20250805,083000,3181.84,3181.84,3181.09,3181.31
ETHEUR,20250805,083100,3181.27,3181.27,3178.54,3178.87
ETHEUR,20250805,083200,3179.00,3179.16,3176.69,3176.69
ETHEUR,20250805,083300,3176.66,3176.81,3174.86,3174.86
ETHEUR,20250805,083400,3174.74,3174.88,3171.78,3174.87
ETHEUR,20250805,083500,3174.81,3174.81,3173.16,3173.16
ETHEUR,20250805,083600,3172.95,3173.09,3172.09,3173.00
ETHEUR,20250805,083700,3173.10,3174.92,3173.10,3174.70
ETHEUR,20250805,083800,3174.88,3175.25,3173.69,3173.69
ETHEUR,20250805,083900,3173.71,3174.43,3172.91,3173.25
ETHEUR,20250805,084000,3173.10,3173.56,3173.00,3173.00
ETHEUR,20250805,084100,3172.91,3172.91,3169.43,3169.43
ETHEUR,20250805,084200,3169.24,3170.22,3169.19,3169.38
ETHEUR,20250805,084300,3169.31,3170.15,3168.00,3168.00
ETHEUR,20250805,084400,3168.16,3170.49,3168.16,3170.49
ETHEUR,20250805,084500,3170.71,3171.00,3169.92,3169.92
ETHEUR,20250805,084600,3169.90,3169.90,3166.80,3166.80
ETHEUR,20250805,084700,3166.62,3166.62,3158.79,3158.79
ETHEUR,20250805,084800,3158.88,3162.71,3158.88,3162.48
ETHEUR,20250805,084900,3162.25,3163.25,3162.25,3162.87
ETHEUR,20250805,085000,3163.04,3164.21,3163.02,3163.94
ETHEUR,20250805,085100,3164.00,3164.21,3160.39,3160.39
ETHEUR,20250805,085200,3160.44,3160.48,3148.65,3149.39
ETHEUR,20250805,085300,3149.77,3155.46,3149.77,3155.46
ETHEUR,20250805,085400,3156.08,3158.69,3155.37,3158.59
ETHEUR,20250805,085500,3158.50,3159.11,3156.56,3156.56
ETHEUR,20250805,085600,3155.99,3155.99,3153.56,3153.68
ETHEUR,20250805,085700,3153.65,3156.58,3153.64,3155.88
ETHEUR,20250805,085800,3156.11,3159.67,3156.11,3159.48
ETHEUR,20250805,085900,3159.50,3159.91,3159.50,3159.78
ETHEUR,20250805,090000,3159.64,3159.71,3159.34,3159.41
ETHEUR,20250805,090100,3159.52,3159.65,3158.38,3158.65
ETHEUR,20250805,090200,3158.33,3158.33,3155.19,3155.67
ETHEUR,20250805,090300,3155.81,3155.86,3152.80,3153.25
ETHEUR,20250805,090400,3153.58,3157.21,3153.58,3157.21
ETHEUR,20250805,090500,3157.60,3159.84,3157.60,3159.84
ETHEUR,20250805,090600,3160.19,3160.46,3156.69,3156.69
ETHEUR,20250805,090700,3156.44,3156.85,3154.81,3154.81
ETHEUR,20250805,090800,3154.79,3158.19,3154.25,3158.19
ETHEUR,20250805,090900,3158.16,3160.56,3157.96,3160.56
ETHEUR,20250805,091000,3160.65,3161.53,3158.98,3158.98
ETHEUR,20250805,091100,3158.15,3158.15,3156.80,3156.80
ETHEUR,20250805,091200,3156.55,3157.40,3154.74,3155.23
ETHEUR,20250805,091300,3155.75,3158.06,3155.75,3158.06
ETHEUR,20250805,091400,3158.28,3159.85,3158.28,3159.84
ETHEUR,20250805,091500,3159.77,3160.25,3157.41,3157.41
ETHEUR,20250805,091600,3157.29,3157.38,3156.40,3156.51
ETHEUR,20250805,091700,3156.53,3157.68,3155.83,3155.83
ETHEUR,20250805,091800,3155.75,3157.08,3155.29,3157.06
ETHEUR,20250805,091900,3156.81,3158.81,3156.65,3158.81
ETHEUR,20250805,092000,3159.21,3159.27,3157.88,3158.03
ETHEUR,20250805,092100,3158.16,3158.83,3157.21,3158.83
ETHEUR,20250805,092200,3159.03,3160.56,3158.62,3160.56
ETHEUR,20250805,092300,3160.52,3161.96,3160.52,3161.71
ETHEUR,20250805,092400,3161.37,3162.09,3160.74,3160.74
ETHEUR,20250805,092500,3160.67,3160.67,3157.39,3158.00
ETHEUR,20250805,092600,3158.01,3158.01,3156.74,3157.14
ETHEUR,20250805,092700,3157.19,3157.19,3154.35,3154.35
ETHEUR,20250805,092800,3153.81,3155.41,3149.81,3149.81
ETHEUR,20250805,092900,3149.77,3149.77,3147.98,3148.31
ETHEUR,20250805,093000,3148.30,3148.41,3145.37,3147.44
ETHEUR,20250805,093100,3147.23,3147.23,3142.15,3143.46
ETHEUR,20250805,093200,3143.42,3145.19,3143.36,3144.50
ETHEUR,20250805,093300,3144.65,3146.16,3143.03,3143.64
ETHEUR,20250805,093400,3143.75,3144.04,3140.35,3140.35
ETHEUR,20250805,093500,3138.00,3139.31,3136.09,3137.06
ETHEUR,20250805,093600,3137.11,3139.38,3136.90,3137.27
ETHEUR,20250805,093700,3137.02,3137.02,3133.58,3133.58
ETHEUR,20250805,093800,3133.41,3133.41,3123.29,3123.40
ETHEUR,20250805,093900,3123.00,3125.58,3117.38,3123.98
ETHEUR,20250805,094000,3123.25,3124.89,3120.00,3120.52
ETHEUR,20250805,094100,3120.67,3123.85,3120.63,3123.85
ETHEUR,20250805,094200,3124.70,3125.97,3122.57,3123.80
ETHEUR,20250805,094300,3123.50,3127.59,3122.08,3127.59
ETHEUR,20250805,094400,3127.21,3127.21,3124.99,3125.21
ETHEUR,20250805,094500,3125.00,3125.60,3124.22,3124.22
ETHEUR,20250805,094600,3123.94,3131.48,3123.90,3131.48
ETHEUR,20250805,094700,3131.31,3131.31,3127.80,3130.88
ETHEUR,20250805,094800,3130.84,3134.02,3130.78,3133.33
ETHEUR,20250805,094900,3133.06,3137.35,3132.64,3136.83
ETHEUR,20250805,095000,3136.80,3136.80,3133.11,3135.95
ETHEUR,20250805,095100,3135.56,3136.40,3134.96,3136.15
ETHEUR,20250805,095200,3136.47,3139.06,3136.47,3136.97
ETHEUR,20250805,095300,3136.03,3136.03,3131.77,3133.22
ETHEUR,20250805,095400,3133.02,3133.09,3128.81,3128.95
ETHEUR,20250805,095500,3128.98,3132.03,3128.62,3132.03
ETHEUR,20250805,095600,3132.14,3133.45,3131.73,3131.73
ETHEUR,20250805,095700,3131.58,3131.58,3130.43,3130.43
ETHEUR,20250805,095800,3130.13,3130.13,3127.88,3128.89
ETHEUR,20250805,095900,3128.98,3129.50,3127.59,3127.59
ETHEUR,20250805,100000,3127.72,3128.81,3126.31,3128.51
ETHEUR,20250805,100100,3128.57,3128.57,3126.75,3128.32
ETHEUR,20250805,100200,3128.47,3128.47,3125.52,3126.36
ETHEUR,20250805,100300,3126.16,3127.52,3125.31,3125.31
ETHEUR,20250805,100400,3124.81,3128.55,3124.78,3128.55
ETHEUR,20250805,100500,3128.89,3132.27,3128.89,3132.02
ETHEUR,20250805,100600,3132.19,3136.43,3132.19,3135.92
ETHEUR,20250805,100700,3135.65,3135.65,3133.58,3134.43
ETHEUR,20250805,100800,3134.35,3134.73,3130.07,3131.25
ETHEUR,20250805,100900,3131.64,3131.90,3126.58,3126.58
ETHEUR,20250805,101000,3126.33,3130.56,3126.06,3129.75
ETHEUR,20250805,101100,3129.64,3132.60,3129.08,3130.20
ETHEUR,20250805,101200,3130.13,3132.39,3130.13,3132.25
ETHEUR,20250805,101300,3131.80,3131.80,3129.76,3130.38
ETHEUR,20250805,101400,3130.00,3131.74,3129.86,3131.56
ETHEUR,20250805,101500,3131.75,3132.06,3129.52,3129.52
ETHEUR,20250805,101600,3129.45,3134.04,3129.45,3134.00
ETHEUR,20250805,101700,3133.98,3136.22,3133.98,3135.84
ETHEUR,20250805,101800,3136.00,3138.55,3135.42,3138.55
ETHEUR,20250805,101900,3138.75,3141.06,3137.68,3140.38
ETHEUR,20250805,102000,3140.35,3140.35,3137.33,3137.70
ETHEUR,20250805,102100,3137.48,3137.98,3137.26,3137.95
ETHEUR,20250805,102200,3138.42,3139.38,3138.42,3139.30
ETHEUR,20250805,102300,3139.31,3139.33,3138.63,3139.11
ETHEUR,20250805,102400,3139.39,3141.65,3139.39,3140.70
ETHEUR,20250805,102500,3140.48,3140.68,3139.25,3140.14
ETHEUR,20250805,102600,3140.24,3145.75,3140.24,3144.34
ETHEUR,20250805,102700,3144.42,3144.42,3142.77,3142.77
ETHEUR,20250805,102800,3142.58,3144.89,3142.11,3144.17
ETHEUR,20250805,102900,3144.35,3144.69,3142.00,3142.00
ETHEUR,20250805,103000,3141.86,3143.81,3141.86,3143.23
ETHEUR,20250805,103100,3143.35,3143.60,3140.36,3140.61
ETHEUR,20250805,103200,3140.96,3143.85,3140.96,3143.85
ETHEUR,20250805,103300,3144.27,3145.30,3143.52,3143.56
ETHEUR,20250805,103400,3143.74,3149.92,3143.74,3148.66
ETHEUR,20250805,103500,3148.96,3149.04,3146.75,3148.75
ETHEUR,20250805,103600,3148.93,3148.93,3146.18,3146.38
ETHEUR,20250805,103700,3146.73,3146.85,3143.88,3143.88
ETHEUR,20250805,103800,3143.96,3146.21,3143.94,3146.21
ETHEUR,20250805,103900,3146.58,3146.76,3145.67,3146.31
ETHEUR,20250805,104000,3146.28,3146.28,3143.23,3143.23
ETHEUR,20250805,104100,3142.53,3142.53,3138.46,3140.07
ETHEUR,20250805,104200,3140.18,3143.91,3140.18,3143.84
ETHEUR,20250805,104300,3143.61,3144.36,3142.78,3143.93
ETHEUR,20250805,104400,3143.98,3143.98,3141.06,3141.06
ETHEUR,20250805,104500,3140.94,3143.67,3140.94,3142.97
ETHEUR,20250805,104600,3143.12,3145.60,3142.91,3145.08
ETHEUR,20250805,104700,3145.16,3145.16,3140.85,3140.85
ETHEUR,20250805,104800,3140.63,3142.10,3140.04,3142.10
ETHEUR,20250805,104900,3142.21,3143.40,3140.80,3143.40
ETHEUR,20250805,105000,3143.59,3144.54,3142.58,3144.26
ETHEUR,20250805,105100,3144.32,3144.59,3143.92,3144.14
ETHEUR,20250805,105200,3144.42,3147.36,3144.42,3147.36
ETHEUR,20250805,105300,3147.60,3150.60,3147.60,3150.60
ETHEUR,20250805,105400,3150.90,3151.06,3148.90,3148.90
ETHEUR,20250805,105500,3149.06,3149.96,3148.27,3148.86
ETHEUR,20250805,105600,3148.58,3148.58,3147.81,3148.27
ETHEUR,20250805,105700,3149.03,3150.27,3149.03,3149.14
ETHEUR,20250805,105800,3149.11,3149.11,3147.21,3147.21
ETHEUR,20250805,105900,3147.01,3149.73,3146.78,3149.47
ETHEUR,20250805,110000,3149.48,3149.60,3148.77,3149.60
ETHEUR,20250805,110100,3149.61,3150.92,3149.08,3150.69
ETHEUR,20250805,110200,3150.53,3151.17,3150.16,3150.60
ETHEUR,20250805,110300,3150.47,3152.77,3150.47,3152.77
ETHEUR,20250805,110400,3152.70,3153.48,3152.22,3152.93
ETHEUR,20250805,110500,3152.77,3154.84,3152.54,3154.84
ETHEUR,20250805,110600,3154.98,3155.08,3151.59,3151.59
ETHEUR,20250805,110700,3151.44,3152.75,3151.11,3152.75
ETHEUR,20250805,110800,3152.83,3153.83,3152.83,3153.15
ETHEUR,20250805,110900,3153.16,3153.90,3153.16,3153.76
ETHEUR,20250805,111000,3153.80,3154.84,3153.25,3153.46
ETHEUR,20250805,111100,3153.56,3154.61,3152.96,3154.61
ETHEUR,20250805,111200,3154.64,3155.31,3154.47,3155.28
ETHEUR,20250805,111300,3155.39,3156.20,3153.62,3154.09
ETHEUR,20250805,111400,3154.13,3154.28,3152.33,3152.78
ETHEUR,20250805,111500,3152.92,3153.92,3152.92,3153.79
ETHEUR,20250805,111600,3153.84,3153.84,3151.31,3151.90
ETHEUR,20250805,111700,3151.61,3151.68,3149.29,3149.29
ETHEUR,20250805,111800,3149.21,3151.39,3149.21,3151.39
ETHEUR,20250805,111900,3151.40,3152.08,3151.34,3151.34
ETHEUR,20250805,112000,3151.01,3153.64,3150.33,3153.64
ETHEUR,20250805,112100,3153.70,3158.10,3153.70,3158.10
ETHEUR,20250805,112200,3158.40,3158.51,3156.03,3156.03
ETHEUR,20250805,112300,3155.76,3156.25,3154.67,3154.92
ETHEUR,20250805,112400,3155.37,3157.60,3155.37,3157.50
ETHEUR,20250805,112500,3157.67,3158.12,3156.93,3157.73
ETHEUR,20250805,112600,3158.11,3158.50,3156.88,3157.22
ETHEUR,20250805,112700,3157.63,3158.98,3157.63,3158.98
ETHEUR,20250805,112800,3159.12,3159.97,3159.06,3159.51
ETHEUR,20250805,112900,3159.46,3159.46,3159.23,3159.23
ETHEUR,20250805,113000,3159.04,3159.32,3158.07,3158.14
ETHEUR,20250805,113100,3158.03,3159.88,3157.96,3159.88
ETHEUR,20250805,113200,3160.19,3162.96,3160.19,3162.96
ETHEUR,20250805,113300,3163.04,3164.22,3162.49,3164.06
ETHEUR,20250805,113400,3164.12,3165.18,3163.77,3164.92
ETHEUR,20250805,113500,3165.23,3165.95,3163.35,3163.35
ETHEUR,20250805,113600,3163.15,3163.56,3159.77,3159.77
ETHEUR,20250805,113700,3159.54,3161.46,3159.21,3161.46
ETHEUR,20250805,113800,3161.59,3161.66,3159.06,3159.06
ETHEUR,20250805,113900,3159.44,3160.76,3159.44,3160.68
ETHEUR,20250805,114000,3160.67,3162.74,3160.67,3162.42
ETHEUR,20250805,114100,3162.31,3162.89,3161.96,3162.62
ETHEUR,20250805,114200,3162.63,3164.71,3162.63,3164.71
ETHEUR,20250805,114300,3164.80,3165.69,3164.80,3165.69
ETHEUR,20250805,114400,3165.90,3170.33,3165.88,3168.50
ETHEUR,20250805,114500,3168.32,3168.60,3167.41,3168.05
ETHEUR,20250805,114600,3168.22,3171.50,3168.22,3171.50
ETHEUR,20250805,114700,3171.35,3172.50,3171.07,3172.32
ETHEUR,20250805,114800,3172.42,3174.81,3172.42,3174.81
ETHEUR,20250805,114900,3174.63,3174.63,3170.96,3170.96
ETHEUR,20250805,115000,3171.02,3171.35,3168.46,3168.46
ETHEUR,20250805,115100,3168.16,3170.05,3167.57,3169.61
ETHEUR,20250805,115200,3169.32,3169.83,3168.89,3168.97
ETHEUR,20250805,115300,3168.78,3171.06,3168.58,3171.04
ETHEUR,20250805,115400,3170.75,3170.75,3167.36,3167.36
ETHEUR,20250805,115500,3167.34,3167.40,3165.23,3166.48
ETHEUR,20250805,115600,3166.68,3170.21,3166.68,3170.21
ETHEUR,20250805,115700,3170.23,3171.92,3170.23,3171.92
ETHEUR,20250805,115800,3172.21,3172.31,3170.16,3170.33
ETHEUR,20250805,115900,3170.30,3170.70,3170.16,3170.46
ETHEUR,20250805,120000,3170.19,3170.42,3169.96,3170.36
ETHEUR,20250805,120100,3170.40,3170.57,3169.30,3169.56
ETHEUR,20250805,120200,3169.33,3169.33,3167.05,3167.48
ETHEUR,20250805,120300,3167.17,3167.47,3165.97,3165.97
ETHEUR,20250805,120400,3165.25,3168.23,3164.73,3168.22
ETHEUR,20250805,120500,3168.06,3168.06,3165.57,3165.71
ETHEUR,20250805,120600,3165.91,3167.77,3165.91,3167.41
ETHEUR,20250805,120700,3167.43,3173.38,3167.43,3173.17
ETHEUR,20250805,120800,3173.27,3175.04,3173.27,3174.73
ETHEUR,20250805,120900,3174.88,3174.88,3171.73,3171.73
ETHEUR,20250805,121000,3171.72,3173.44,3171.72,3172.14
ETHEUR,20250805,121100,3171.75,3173.31,3171.75,3173.31
ETHEUR,20250805,121200,3173.33,3173.33,3172.58,3173.12
ETHEUR,20250805,121300,3171.20,3171.44,3170.05,3170.50
ETHEUR,20250805,121400,3170.75,3170.75,3168.39,3169.19
ETHEUR,20250805,121500,3169.31,3171.11,3169.31,3171.11
ETHEUR,20250805,121600,3171.25,3174.58,3171.25,3174.58
ETHEUR,20250805,121700,3174.89,3177.40,3174.89,3176.83
ETHEUR,20250805,121800,3177.21,3180.33,3176.12,3176.12
ETHEUR,20250805,121900,3176.18,3176.63,3175.40,3175.71
ETHEUR,20250805,122000,3175.58,3176.10,3174.48,3174.48
ETHEUR,20250805,122100,3174.65,3176.58,3174.65,3175.94
ETHEUR,20250805,122200,3176.10,3177.94,3175.41,3177.94
ETHEUR,20250805,122300,3178.06,3178.48,3174.13,3174.20
ETHEUR,20250805,122400,3174.27,3175.37,3173.75,3175.37
ETHEUR,20250805,122500,3175.52,3177.08,3175.52,3177.08
ETHEUR,20250805,122600,3177.06,3178.84,3176.69,3178.65
ETHEUR,20250805,122700,3178.73,3183.46,3178.73,3183.46
ETHEUR,20250805,122800,3183.52,3186.07,3182.69,3186.07
ETHEUR,20250805,122900,3186.06,3187.73,3185.73,3185.91
ETHEUR,20250805,123000,3185.81,3185.81,3184.33,3184.33
ETHEUR,20250805,123100,3184.38,3186.17,3183.02,3183.02
ETHEUR,20250805,123200,3183.39,3187.75,3183.39,3187.75
ETHEUR,20250805,123300,3187.62,3191.26,3186.06,3190.14
ETHEUR,20250805,123400,3190.52,3197.55,3190.52,3196.38
ETHEUR,20250805,123500,3196.08,3199.08,3195.95,3198.72
ETHEUR,20250805,123600,3198.96,3199.29,3195.10,3196.53
ETHEUR,20250805,123700,3196.22,3197.13,3194.36,3197.13
ETHEUR,20250805,123800,3197.35,3197.85,3192.16,3192.30
ETHEUR,20250805,123900,3192.48,3192.48,3190.02,3190.19
ETHEUR,20250805,124000,3190.50,3192.28,3190.50,3192.28
ETHEUR,20250805,124100,3192.32,3192.60,3190.72,3191.17
ETHEUR,20250805,124200,3190.56,3190.56,3188.23,3188.39
ETHEUR,20250805,124300,3188.54,3191.83,3187.48,3191.67
ETHEUR,20250805,124400,3191.36,3192.51,3191.35,3192.46
ETHEUR,20250805,124500,3192.36,3194.01,3191.33,3194.01
ETHEUR,20250805,124600,3194.08,3194.08,3191.53,3191.86
ETHEUR,20250805,124700,3191.75,3193.00,3191.52,3191.52
ETHEUR,20250805,124800,3191.04,3191.04,3189.81,3189.94
ETHEUR,20250805,124900,3189.76,3190.69,3189.76,3190.69
ETHEUR,20250805,125000,3190.77,3191.46,3190.31,3190.31
ETHEUR,20250805,125100,3190.33,3190.64,3189.94,3190.64
ETHEUR,20250805,125200,3191.25,3192.07,3190.27,3191.75
ETHEUR,20250805,125300,3191.96,3192.75,3191.96,3192.60
ETHEUR,20250805,125400,3192.61,3192.82,3190.48,3190.48
ETHEUR,20250805,125500,3190.28,3190.28,3189.07,3189.29
ETHEUR,20250805,125600,3189.53,3189.58,3188.21,3188.44
ETHEUR,20250805,125700,3188.48,3188.61,3187.77,3187.77
ETHEUR,20250805,125800,3187.70,3189.40,3187.29,3189.17
ETHEUR,20250805,125900,3189.25,3190.64,3189.25,3189.80
ETHEUR,20250805,130000,3189.75,3189.75,3188.11,3188.19
ETHEUR,20250805,130100,3188.41,3191.44,3186.96,3186.96
ETHEUR,20250805,130200,3186.21,3186.21,3183.93,3185.43
ETHEUR,20250805,130300,3185.27,3186.19,3184.33,3184.34
ETHEUR,20250805,130400,3184.35,3184.35,3182.33,3182.33
ETHEUR,20250805,130500,3182.00,3182.00,3178.38,3180.23
ETHEUR,20250805,130600,3180.18,3180.22,3178.28,3178.73
ETHEUR,20250805,130700,3178.50,3180.46,3178.33,3179.62
ETHEUR,20250805,130800,3179.61,3182.86,3179.61,3182.86
ETHEUR,20250805,130900,3182.89,3182.89,3180.28,3180.48
ETHEUR,20250805,131000,3180.24,3181.77,3179.88,3180.05
ETHEUR,20250805,131100,3180.12,3181.06,3180.12,3180.45
ETHEUR,20250805,131200,3180.43,3180.43,3179.37,3179.50
ETHEUR,20250805,131300,3179.51,3182.19,3179.51,3182.19
ETHEUR,20250805,131400,3182.16,3182.50,3182.05,3182.46
ETHEUR,20250805,131500,3182.33,3182.33,3180.68,3180.81
ETHEUR,20250805,131600,3180.93,3182.93,3180.93,3181.57
ETHEUR,20250805,131700,3181.88,3182.20,3181.15,3181.37
ETHEUR,20250805,131800,3181.34,3182.18,3181.02,3181.50
ETHEUR,20250805,131900,3181.83,3185.97,3181.83,3185.97
ETHEUR,20250805,132000,3185.86,3187.00,3184.73,3185.61
ETHEUR,20250805,132100,3185.65,3187.21,3185.65,3185.81
ETHEUR,20250805,132200,3185.75,3185.75,3182.68,3183.84
ETHEUR,20250805,132300,3183.75,3185.19,3183.44,3185.19
ETHEUR,20250805,132400,3185.74,3187.86,3185.74,3187.86
ETHEUR,20250805,132500,3187.94,3189.31,3187.77,3189.31
ETHEUR,20250805,132600,3189.48,3190.42,3188.78,3189.07
ETHEUR,20250805,132700,3189.41,3189.41,3188.75,3189.33
ETHEUR,20250805,132800,3189.20,3192.04,3189.06,3190.35
ETHEUR,20250805,132900,3189.92,3189.92,3189.12,3189.12
ETHEUR,20250805,133000,3189.06,3189.82,3189.06,3189.82
ETHEUR,20250805,133100,3189.84,3190.34,3185.15,3185.27
ETHEUR,20250805,133200,3185.32,3185.52,3182.44,3182.65
ETHEUR,20250805,133300,3182.41,3184.29,3180.20,3184.29
ETHEUR,20250805,133400,3184.33,3185.04,3183.57,3183.57
ETHEUR,20250805,133500,3183.39,3183.75,3182.79,3183.75
ETHEUR,20250805,133600,3184.03,3184.12,3181.39,3182.73
ETHEUR,20250805,133700,3182.82,3182.90,3181.40,3181.91
ETHEUR,20250805,133800,3181.93,3184.19,3181.93,3184.00
ETHEUR,20250805,133900,3183.83,3185.93,3183.52,3185.93
ETHEUR,20250805,134000,3186.77,3190.04,3186.77,3189.08
ETHEUR,20250805,134100,3188.67,3188.67,3187.23,3187.23
ETHEUR,20250805,134200,3187.52,3189.08,3187.08,3187.08
ETHEUR,20250805,134300,3187.00,3187.71,3185.67,3186.39
ETHEUR,20250805,134400,3186.34,3188.58,3186.34,3187.23
ETHEUR,20250805,134500,3186.91,3186.91,3185.23,3185.92
ETHEUR,20250805,134600,3185.77,3185.77,3183.39,3183.39
ETHEUR,20250805,134700,3183.46,3183.79,3181.65,3181.65
ETHEUR,20250805,134800,3181.02,3181.02,3179.61,3180.65
ETHEUR,20250805,134900,3180.46,3181.20,3180.02,3180.02
ETHEUR,20250805,135000,3179.60,3180.53,3178.18,3180.53
ETHEUR,20250805,135100,3180.40,3180.40,3177.25,3178.35
ETHEUR,20250805,135200,3178.31,3178.31,3173.94,3175.08
ETHEUR,20250805,135300,3174.75,3176.62,3174.12,3176.62
ETHEUR,20250805,135400,3176.89,3178.49,3176.76,3178.49
ETHEUR,20250805,135500,3178.54,3178.68,3177.00,3177.12
ETHEUR,20250805,135600,3177.58,3182.23,3177.58,3182.23
ETHEUR,20250805,135700,3181.93,3182.01,3180.98,3181.59
ETHEUR,20250805,135800,3181.50,3183.65,3181.40,3183.11
ETHEUR,20250805,135900,3183.07,3183.07,3181.46,3181.93
ETHEUR,20250805,140000,3181.99,3183.16,3181.77,3182.66
ETHEUR,20250805,140100,3182.60,3184.42,3181.40,3181.40
ETHEUR,20250805,140200,3180.81,3180.94,3179.48,3180.32
ETHEUR,20250805,140300,3180.31,3180.31,3177.88,3177.88
ETHEUR,20250805,140400,3177.90,3178.62,3177.83,3177.83
ETHEUR,20250805,140500,3177.69,3177.69,3176.77,3177.30
ETHEUR,20250805,140600,3177.60,3179.04,3177.60,3178.64
ETHEUR,20250805,140700,3179.03,3182.71,3179.03,3180.94
ETHEUR,20250805,140800,3180.42,3180.42,3176.35,3176.81
ETHEUR,20250805,140900,3176.29,3179.11,3175.70,3179.11
ETHEUR,20250805,141000,3179.43,3179.63,3178.15,3179.29
ETHEUR,20250805,141100,3179.22,3179.96,3178.61,3178.61
ETHEUR,20250805,141200,3178.57,3179.12,3176.30,3176.61
ETHEUR,20250805,141300,3176.72,3177.88,3176.53,3177.06
ETHEUR,20250805,141400,3177.12,3180.19,3177.03,3179.71
ETHEUR,20250805,141500,3179.57,3186.76,3179.57,3186.76
ETHEUR,20250805,141600,3186.42,3186.42,3182.24,3183.85
ETHEUR,20250805,141700,3184.27,3184.90,3180.61,3180.61
ETHEUR,20250805,141800,3180.33,3180.67,3178.70,3180.67
ETHEUR,20250805,141900,3181.85,3182.50,3179.17,3179.17
ETHEUR,20250805,142000,3179.09,3179.09,3174.03,3177.79
ETHEUR,20250805,142100,3177.89,3180.25,3175.28,3179.36
ETHEUR,20250805,142200,3179.49,3180.01,3176.21,3176.21
ETHEUR,20250805,142300,3174.91,3175.53,3163.08,3164.50
ETHEUR,20250805,142400,3164.23,3165.05,3159.17,3165.05
ETHEUR,20250805,142500,3165.30,3166.95,3163.44,3166.95
ETHEUR,20250805,142600,3167.04,3167.55,3164.91,3165.17
ETHEUR,20250805,142700,3165.57,3169.65,3165.57,3169.65
ETHEUR,20250805,142800,3170.16,3171.17,3169.16,3170.02
ETHEUR,20250805,142900,3170.40,3170.94,3167.31,3167.31
ETHEUR,20250805,143000,3166.96,3168.87,3166.01,3168.87
ETHEUR,20250805,143100,3168.71,3168.71,3165.10,3165.10
ETHEUR,20250805,143200,3164.10,3164.10,3157.79,3158.52
ETHEUR,20250805,143300,3158.43,3163.10,3158.43,3161.31
ETHEUR,20250805,143400,3161.18,3165.38,3160.04,3164.90
ETHEUR,20250805,143500,3164.98,3166.52,3161.98,3161.98
ETHEUR,20250805,143600,3162.13,3162.38,3159.06,3159.64
ETHEUR,20250805,143700,3159.47,3159.47,3154.83,3155.13
ETHEUR,20250805,143800,3154.92,3154.92,3149.19,3150.20
ETHEUR,20250805,143900,3150.49,3150.94,3144.24,3144.24
ETHEUR,20250805,144000,3144.16,3144.16,3131.51,3136.12
ETHEUR,20250805,144100,3136.13,3144.85,3136.13,3139.05
ETHEUR,20250805,144200,3138.67,3142.39,3138.67,3142.39
ETHEUR,20250805,144300,3142.88,3151.04,3142.88,3150.92
ETHEUR,20250805,144400,3150.78,3151.25,3148.36,3148.90
ETHEUR,20250805,144500,3148.96,3149.38,3143.59,3144.67
ETHEUR,20250805,144600,3144.30,3147.04,3141.90,3147.04
ETHEUR,20250805,144700,3148.22,3149.00,3144.54,3144.54
ETHEUR,20250805,144800,3144.42,3144.42,3137.65,3138.15
ETHEUR,20250805,144900,3138.26,3143.15,3138.26,3141.44
ETHEUR,20250805,145000,3141.90,3146.27,3141.90,3146.27
ETHEUR,20250805,145100,3146.29,3152.47,3146.29,3150.32
ETHEUR,20250805,145200,3150.02,3152.44,3149.60,3152.44
ETHEUR,20250805,145300,3152.54,3154.55,3152.54,3152.97
ETHEUR,20250805,145400,3152.88,3152.88,3150.83,3151.69
ETHEUR,20250805,145500,3152.03,3152.68,3147.65,3147.85
ETHEUR,20250805,145600,3148.02,3148.68,3145.86,3146.53
ETHEUR,20250805,145700,3147.69,3149.66,3147.63,3149.66
ETHEUR,20250805,145800,3150.17,3150.17,3149.01,3149.89
ETHEUR,20250805,145900,3150.21,3150.75,3147.15,3147.15
ETHEUR,20250805,150000,3147.84,3148.40,3141.60,3143.91
ETHEUR,20250805,150100,3143.90,3145.00,3140.36,3145.00
ETHEUR,20250805,150200,3144.98,3146.72,3144.72,3145.75
ETHEUR,20250805,150300,3145.94,3146.72,3143.87,3144.07
ETHEUR,20250805,150400,3144.14,3144.96,3142.58,3142.60
ETHEUR,20250805,150500,3142.65,3146.67,3142.65,3146.67
ETHEUR,20250805,150600,3146.57,3148.59,3146.57,3148.59
ETHEUR,20250805,150700,3148.64,3149.23,3142.21,3142.21
ETHEUR,20250805,150800,3142.52,3144.44,3140.22,3140.22
ETHEUR,20250805,150900,3139.39,3141.16,3139.39,3139.92
ETHEUR,20250805,151000,3140.90,3141.25,3138.06,3138.15
ETHEUR,20250805,151100,3138.50,3139.19,3136.60,3139.19
ETHEUR,20250805,151200,3139.96,3140.46,3138.21,3138.82
ETHEUR,20250805,151300,3138.42,3138.42,3135.56,3135.63
ETHEUR,20250805,151400,3135.78,3137.74,3135.78,3137.00
ETHEUR,20250805,151500,3137.08,3140.15,3135.69,3135.69
ETHEUR,20250805,151600,3135.73,3136.50,3133.98,3136.50
ETHEUR,20250805,151700,3136.43,3138.88,3136.43,3137.51
ETHEUR,20250805,151800,3137.34,3139.26,3136.19,3139.26
ETHEUR,20250805,151900,3139.23,3143.55,3139.23,3143.49
ETHEUR,20250805,152000,3143.77,3148.17,3143.71,3148.17
ETHEUR,20250805,152100,3148.00,3148.00,3145.83,3146.36
ETHEUR,20250805,152200,3146.33,3146.82,3146.15,3146.31
ETHEUR,20250805,152300,3146.19,3148.50,3146.11,3148.38
ETHEUR,20250805,152400,3148.33,3148.33,3145.62,3146.81
ETHEUR,20250805,152500,3146.32,3146.32,3141.77,3144.50
ETHEUR,20250805,152600,3144.52,3145.92,3143.22,3143.22
ETHEUR,20250805,152700,3142.70,3143.14,3141.29,3141.29
ETHEUR,20250805,152800,3141.31,3144.00,3140.84,3144.00
ETHEUR,20250805,152900,3144.14,3144.88,3142.97,3144.63
ETHEUR,20250805,153000,3144.08,3148.00,3142.91,3147.72
ETHEUR,20250805,153100,3147.13,3147.18,3141.34,3141.71
ETHEUR,20250805,153200,3141.50,3142.85,3140.82,3142.64
ETHEUR,20250805,153300,3142.03,3144.23,3139.67,3143.91
ETHEUR,20250805,153400,3144.18,3155.98,3144.18,3152.85
ETHEUR,20250805,153500,3152.65,3152.65,3143.00,3143.00
ETHEUR,20250805,153600,3142.54,3148.72,3142.19,3145.56
ETHEUR,20250805,153700,3146.13,3151.42,3146.13,3149.65
ETHEUR,20250805,153800,3150.19,3155.46,3150.19,3155.46
ETHEUR,20250805,153900,3155.27,3155.38,3153.46,3155.38
ETHEUR,20250805,154000,3156.40,3162.82,3156.40,3160.33
ETHEUR,20250805,154100,3160.03,3160.03,3153.87,3155.42
ETHEUR,20250805,154200,3155.50,3156.14,3153.66,3154.40
ETHEUR,20250805,154300,3153.10,3156.01,3151.15,3154.56
ETHEUR,20250805,154400,3154.75,3156.23,3151.91,3151.91
ETHEUR,20250805,154500,3151.69,3155.09,3150.75,3152.54
ETHEUR,20250805,154600,3152.94,3157.60,3152.94,3157.60
ETHEUR,20250805,154700,3157.64,3160.07,3157.17,3160.07
ETHEUR,20250805,154800,3160.33,3160.44,3158.05,3159.18
ETHEUR,20250805,154900,3159.25,3165.77,3159.25,3165.62
ETHEUR,20250805,155000,3165.67,3166.38,3163.58,3165.94
ETHEUR,20250805,155100,3166.01,3166.01,3161.06,3161.52
ETHEUR,20250805,155200,3161.94,3166.59,3161.94,3166.07
ETHEUR,20250805,155300,3166.33,3166.84,3164.23,3165.28
ETHEUR,20250805,155400,3166.15,3167.16,3162.71,3165.15
ETHEUR,20250805,155500,3165.30,3165.30,3162.92,3163.73
ETHEUR,20250805,155600,3162.94,3164.61,3157.23,3157.23
ETHEUR,20250805,155700,3156.98,3157.58,3154.83,3156.19
ETHEUR,20250805,155800,3156.15,3157.41,3155.24,3156.34
ETHEUR,20250805,155900,3156.12,3159.67,3156.12,3158.91
ETHEUR,20250805,160000,3158.61,3161.26,3158.00,3160.98
ETHEUR,20250805,160100,3160.34,3160.34,3151.08,3155.28
ETHEUR,20250805,160200,3155.25,3156.02,3145.62,3145.62
ETHEUR,20250805,160300,3145.73,3145.73,3140.28,3143.09
ETHEUR,20250805,160400,3143.61,3148.82,3143.61,3147.48
ETHEUR,20250805,160500,3147.46,3150.46,3142.34,3142.34
ETHEUR,20250805,160600,3141.17,3142.98,3137.73,3137.73
ETHEUR,20250805,160700,3136.50,3140.52,3134.86,3140.17
ETHEUR,20250805,160800,3139.94,3141.06,3136.89,3140.11
ETHEUR,20250805,160900,3140.08,3140.08,3134.92,3134.92
ETHEUR,20250805,161000,3134.61,3137.65,3133.43,3136.17
ETHEUR,20250805,161100,3136.11,3141.47,3135.52,3139.46
ETHEUR,20250805,161200,3139.50,3139.52,3125.04,3125.04
ETHEUR,20250805,161300,3125.06,3129.04,3123.31,3128.98
ETHEUR,20250805,161400,3128.31,3128.54,3124.32,3124.32
ETHEUR,20250805,161500,3123.65,3125.05,3122.04,3125.05
ETHEUR,20250805,161600,3126.18,3126.50,3109.79,3110.75
ETHEUR,20250805,161700,3110.27,3110.65,3104.27,3109.25
ETHEUR,20250805,161800,3108.52,3111.21,3107.31,3108.19
ETHEUR,20250805,161900,3106.39,3111.54,3105.00,3109.51
ETHEUR,20250805,162000,3109.94,3112.53,3107.12,3109.86
ETHEUR,20250805,162100,3109.07,3111.28,3107.13,3108.71
ETHEUR,20250805,162200,3109.79,3110.71,3102.61,3102.61
ETHEUR,20250805,162300,3101.94,3102.52,3095.92,3102.04
ETHEUR,20250805,162400,3101.52,3102.27,3099.25,3100.40
ETHEUR,20250805,162500,3099.65,3100.62,3096.44,3096.96
ETHEUR,20250805,162600,3096.88,3101.55,3096.88,3100.42
ETHEUR,20250805,162700,3099.60,3101.52,3098.99,3099.06
ETHEUR,20250805,162800,3098.75,3098.75,3094.04,3094.04
ETHEUR,20250805,162900,3092.16,3096.34,3092.16,3095.02
ETHEUR,20250805,163000,3095.38,3103.71,3095.38,3100.70
ETHEUR,20250805,163100,3100.67,3102.40,3096.19,3096.19
ETHEUR,20250805,163200,3096.30,3098.07,3093.11,3093.11
ETHEUR,20250805,163300,3092.64,3100.91,3092.31,3100.91
ETHEUR,20250805,163400,3101.09,3103.52,3095.86,3096.16
ETHEUR,20250805,163500,3096.31,3099.19,3095.73,3098.02
ETHEUR,20250805,163600,3097.56,3097.56,3094.88,3095.80
ETHEUR,20250805,163700,3096.52,3098.62,3094.81,3096.86
ETHEUR,20250805,163800,3096.69,3097.23,3094.78,3094.78
ETHEUR,20250805,163900,3093.54,3093.54,3090.45,3093.02
ETHEUR,20250805,164000,3092.92,3094.67,3092.92,3093.53
ETHEUR,20250805,164100,3094.05,3104.61,3094.05,3102.36
ETHEUR,20250805,164200,3102.73,3102.73,3094.58,3094.58
ETHEUR,20250805,164300,3094.43,3095.11,3086.17,3092.18
ETHEUR,20250805,164400,3091.22,3091.90,3089.02,3090.85
ETHEUR,20250805,164500,3090.79,3091.28,3087.90,3088.48
ETHEUR,20250805,164600,3088.75,3090.25,3082.43,3086.59
ETHEUR,20250805,164700,3085.38,3089.04,3084.67,3089.04
ETHEUR,20250805,164800,3089.31,3094.50,3089.31,3094.50
ETHEUR,20250805,164900,3094.76,3094.76,3085.69,3090.43
ETHEUR,20250805,165000,3089.81,3090.13,3082.65,3082.65
ETHEUR,20250805,165100,3081.75,3087.26,3081.75,3086.78
ETHEUR,20250805,165200,3085.96,3087.89,3085.38,3086.53
ETHEUR,20250805,165300,3086.88,3086.98,3085.36,3086.54
ETHEUR,20250805,165400,3087.35,3090.34,3084.56,3084.56
ETHEUR,20250805,165500,3084.16,3084.46,3080.19,3082.88
ETHEUR,20250805,165600,3082.70,3085.81,3082.44,3085.66
ETHEUR,20250805,165700,3085.21,3085.32,3084.00,3084.59
ETHEUR,20250805,165800,3084.58,3089.63,3084.25,3089.63
ETHEUR,20250805,165900,3089.72,3092.83,3089.53,3092.83
ETHEUR,20250805,170000,3093.32,3093.89,3092.02,3092.88
ETHEUR,20250805,170100,3092.58,3092.58,3086.88,3089.50
ETHEUR,20250805,170200,3089.27,3089.27,3086.33,3087.79
ETHEUR,20250805,170300,3088.30,3092.73,3088.30,3092.38
ETHEUR,20250805,170400,3092.75,3097.31,3092.60,3095.28
ETHEUR,20250805,170500,3094.75,3096.72,3094.17,3094.65
ETHEUR,20250805,170600,3095.10,3096.71,3094.81,3095.94
ETHEUR,20250805,170700,3095.90,3101.77,3095.17,3100.58
ETHEUR,20250805,170800,3100.65,3104.18,3100.31,3102.48
ETHEUR,20250805,170900,3102.00,3105.25,3101.39,3105.24
ETHEUR,20250805,171000,3105.05,3106.54,3104.27,3105.28
ETHEUR,20250805,171100,3104.97,3104.97,3097.94,3097.94
ETHEUR,20250805,171200,3097.40,3099.32,3096.02,3097.87
ETHEUR,20250805,171300,3097.86,3098.41,3097.46,3097.81
ETHEUR,20250805,171400,3097.88,3099.22,3097.67,3099.01
ETHEUR,20250805,171500,3099.40,3103.41,3099.40,3101.84
ETHEUR,20250805,171600,3102.04,3102.04,3100.38,3101.11
ETHEUR,20250805,171700,3100.73,3103.42,3097.92,3103.42
ETHEUR,20250805,171800,3103.58,3104.05,3098.16,3099.47
ETHEUR,20250805,171900,3099.54,3104.05,3099.54,3104.05
ETHEUR,20250805,172000,3104.67,3104.92,3102.17,3102.29
ETHEUR,20250805,172100,3102.05,3103.71,3102.05,3103.71
ETHEUR,20250805,172200,3103.71,3103.71,3103.71,3103.71
ETHEUR,20250805,172300,3103.71,3103.71,3103.71,3103.71
ETHEUR,20250805,172400,3103.71,3103.71,3103.71,3103.71
ETHEUR,20250805,172500,3103.71,3103.71,3103.71,3103.71
ETHEUR,20250805,172600,3103.71,3103.71,3088.88,3088.88
ETHEUR,20250805,172700,3088.15,3088.62,3078.40,3078.45
ETHEUR,20250805,172800,3078.78,3084.97,3078.78,3084.65
ETHEUR,20250805,172900,3084.54,3084.54,3082.03,3082.19
ETHEUR,20250805,173000,3082.27,3083.43,3081.21,3082.86
ETHEUR,20250805,173100,3083.26,3085.82,3078.66,3078.86
ETHEUR,20250805,173200,3078.88,3079.21,3075.42,3079.21
ETHEUR,20250805,173300,3079.33,3082.60,3079.14,3082.40
ETHEUR,20250805,173400,3082.43,3087.24,3080.64,3087.24
ETHEUR,20250805,173500,3087.35,3087.98,3079.98,3079.98
ETHEUR,20250805,173600,3080.09,3080.25,3071.33,3071.33
ETHEUR,20250805,173700,3071.32,3074.56,3071.32,3074.07
ETHEUR,20250805,173800,3074.05,3075.02,3072.69,3074.00
ETHEUR,20250805,173900,3074.05,3075.86,3071.94,3074.51
ETHEUR,20250805,174000,3074.15,3074.15,3072.00,3072.00
ETHEUR,20250805,174100,3071.82,3075.94,3071.82,3075.94
ETHEUR,20250805,174200,3075.49,3076.23,3072.25,3075.86
ETHEUR,20250805,174300,3075.94,3078.81,3074.68,3074.68
ETHEUR,20250805,174400,3074.69,3075.17,3072.88,3074.43
ETHEUR,20250805,174500,3074.31,3075.25,3073.98,3074.05
ETHEUR,20250805,174600,3073.84,3077.68,3073.84,3077.56
ETHEUR,20250805,174700,3077.79,3078.57,3074.80,3076.40
ETHEUR,20250805,174800,3076.69,3076.69,3071.06,3071.06
ETHEUR,20250805,174900,3071.23,3080.19,3071.23,3078.00
ETHEUR,20250805,175000,3077.12,3077.36,3074.04,3074.04
ETHEUR,20250805,175100,3073.54,3075.10,3071.85,3074.63
ETHEUR,20250805,175200,3075.52,3076.29,3074.39,3074.82
ETHEUR,20250805,175300,3074.75,3075.94,3074.61,3074.65
ETHEUR,20250805,175400,3074.24,3077.61,3072.10,3077.61
ETHEUR,20250805,175500,3077.85,3078.89,3077.12,3077.60
ETHEUR,20250805,175600,3077.67,3084.04,3077.60,3083.69
ETHEUR,20250805,175700,3083.00,3083.00,3075.48,3075.48
ETHEUR,20250805,175800,3075.91,3077.02,3074.94,3074.94
ETHEUR,20250805,175900,3074.04,3077.94,3073.98,3077.94
ETHEUR,20250805,180000,3077.97,3083.00,3077.65,3082.44
ETHEUR,20250805,180100,3082.51,3082.51,3080.41,3080.41
ETHEUR,20250805,180200,3080.64,3080.71,3078.48,3079.62
ETHEUR,20250805,180300,3079.48,3081.12,3079.41,3080.73
ETHEUR,20250805,180400,3080.92,3084.80,3080.92,3084.29
ETHEUR,20250805,180500,3084.76,3088.85,3084.76,3088.85
ETHEUR,20250805,180600,3089.15,3095.16,3088.54,3094.16
ETHEUR,20250805,180700,3094.09,3094.56,3091.59,3094.56
ETHEUR,20250805,180800,3094.82,3095.57,3091.36,3091.36
ETHEUR,20250805,180900,3091.38,3091.52,3089.85,3091.52
ETHEUR,20250805,181000,3091.92,3092.67,3090.08,3091.75
ETHEUR,20250805,181100,3091.52,3092.84,3090.46,3092.84
ETHEUR,20250805,181200,3092.88,3093.04,3087.60,3087.60
ETHEUR,20250805,181300,3086.96,3090.51,3086.96,3089.21
ETHEUR,20250805,181400,3088.94,3092.36,3088.80,3092.09
ETHEUR,20250805,181500,3092.08,3093.46,3091.19,3092.46
ETHEUR,20250805,181600,3093.11,3096.67,3093.11,3096.67
ETHEUR,20250805,181700,3097.01,3097.13,3095.31,3095.31
ETHEUR,20250805,181800,3095.18,3095.18,3090.77,3092.25
ETHEUR,20250805,181900,3092.59,3093.94,3091.73,3091.76
ETHEUR,20250805,182000,3091.21,3091.79,3090.06,3090.06
ETHEUR,20250805,182100,3089.97,3093.65,3089.76,3092.19
ETHEUR,20250805,182200,3092.65,3094.42,3092.61,3093.90
ETHEUR,20250805,182300,3093.76,3093.76,3092.46,3093.13
ETHEUR,20250805,182400,3093.87,3096.36,3093.12,3093.14
ETHEUR,20250805,182500,3093.27,3093.57,3087.92,3088.23
ETHEUR,20250805,182600,3088.40,3094.23,3088.40,3094.23
ETHEUR,20250805,182700,3094.46,3095.15,3094.06,3095.15
ETHEUR,20250805,182800,3095.68,3096.36,3094.89,3096.36
ETHEUR,20250805,182900,3096.60,3097.79,3095.22,3095.22
ETHEUR,20250805,183000,3094.98,3095.04,3094.25,3094.91
ETHEUR,20250805,183100,3095.19,3099.90,3093.95,3097.43
ETHEUR,20250805,183200,3097.75,3099.68,3096.64,3099.47
ETHEUR,20250805,183300,3099.46,3101.41,3099.46,3101.34
ETHEUR,20250805,183400,3101.40,3101.71,3095.96,3095.96
ETHEUR,20250805,183500,3095.66,3097.94,3095.03,3096.41
ETHEUR,20250805,183600,3095.77,3096.96,3093.52,3096.96
ETHEUR,20250805,183700,3096.73,3098.12,3095.45,3097.54
ETHEUR,20250805,183800,3097.05,3097.73,3096.28,3096.75
ETHEUR,20250805,183900,3097.22,3097.69,3094.77,3094.77
ETHEUR,20250805,184000,3094.32,3094.32,3088.06,3088.06
ETHEUR,20250805,184100,3088.59,3090.56,3076.90,3076.90
ETHEUR,20250805,184200,3076.19,3081.00,3075.78,3080.34
ETHEUR,20250805,184300,3079.53,3081.41,3079.36,3081.17
ETHEUR,20250805,184400,3080.84,3081.27,3078.43,3081.27
ETHEUR,20250805,184500,3081.81,3085.15,3081.81,3084.37
ETHEUR,20250805,184600,3084.51,3084.52,3078.63,3080.74
ETHEUR,20250805,184700,3080.39,3081.91,3079.08,3081.91
ETHEUR,20250805,184800,3081.69,3082.60,3081.27,3082.12
ETHEUR,20250805,184900,3082.70,3083.84,3082.02,3083.84
ETHEUR,20250805,185000,3084.02,3089.81,3084.02,3089.81
ETHEUR,20250805,185100,3089.66,3089.81,3087.69,3089.29
ETHEUR,20250805,185200,3088.82,3093.02,3088.23,3092.78
ETHEUR,20250805,185300,3092.94,3095.40,3092.94,3094.62
ETHEUR,20250805,185400,3094.00,3095.49,3093.61,3094.66
ETHEUR,20250805,185500,3094.50,3095.34,3092.75,3095.34
ETHEUR,20250805,185600,3095.71,3095.71,3091.74,3091.74
ETHEUR,20250805,185700,3091.47,3093.05,3090.40,3092.15
ETHEUR,20250805,185800,3092.09,3092.09,3089.67,3091.21
ETHEUR,20250805,185900,3091.56,3092.37,3088.15,3089.38
ETHEUR,20250805,190000,3089.51,3089.51,3088.52,3088.52
ETHEUR,20250805,190100,3088.11,3089.54,3087.18,3089.54
ETHEUR,20250805,190200,3089.92,3092.19,3089.71,3092.19
ETHEUR,20250805,190300,3092.52,3093.48,3092.27,3093.30
ETHEUR,20250805,190400,3093.21,3093.21,3089.62,3090.45
ETHEUR,20250805,190500,3090.56,3093.46,3090.54,3093.46
ETHEUR,20250805,190600,3093.75,3094.69,3092.63,3094.46
ETHEUR,20250805,190700,3094.09,3095.08,3093.48,3094.14
ETHEUR,20250805,190800,3094.32,3094.96,3093.44,3093.49
ETHEUR,20250805,190900,3093.66,3094.00,3091.55,3092.21
ETHEUR,20250805,191000,3091.57,3092.82,3088.65,3092.82
ETHEUR,20250805,191100,3093.08,3095.50,3092.72,3095.05
ETHEUR,20250805,191200,3095.12,3095.25,3094.46,3094.48
ETHEUR,20250805,191300,3094.24,3098.90,3094.24,3098.73
ETHEUR,20250805,191400,3097.96,3097.96,3095.84,3095.84
ETHEUR,20250805,191500,3095.98,3098.77,3095.86,3098.08
ETHEUR,20250805,191600,3098.04,3099.25,3097.77,3097.77
ETHEUR,20250805,191700,3098.33,3098.93,3096.83,3098.19
ETHEUR,20250805,191800,3098.14,3099.04,3097.98,3098.16
ETHEUR,20250805,191900,3098.00,3100.92,3097.77,3100.92
ETHEUR,20250805,192000,3101.15,3101.16,3099.49,3100.55
ETHEUR,20250805,192100,3100.37,3103.91,3100.07,3103.91
ETHEUR,20250805,192200,3103.98,3103.98,3098.96,3101.09
ETHEUR,20250805,192300,3101.46,3102.58,3100.29,3102.58
ETHEUR,20250805,192400,3103.21,3103.85,3102.22,3102.38
ETHEUR,20250805,192500,3102.67,3103.33,3101.41,3102.43
ETHEUR,20250805,192600,3103.28,3105.35,3103.28,3105.06
ETHEUR,20250805,192700,3105.00,3107.29,3104.68,3107.29
ETHEUR,20250805,192800,3107.49,3108.42,3105.48,3108.42
ETHEUR,20250805,192900,3108.50,3109.16,3107.25,3107.68
ETHEUR,20250805,193000,3107.45,3107.77,3105.83,3105.83
ETHEUR,20250805,193100,3105.43,3110.31,3105.43,3110.27
ETHEUR,20250805,193200,3110.44,3111.82,3110.14,3110.14
ETHEUR,20250805,193300,3109.77,3110.71,3107.84,3110.71
ETHEUR,20250805,193400,3111.15,3113.41,3109.56,3112.73
ETHEUR,20250805,193500,3112.31,3112.31,3108.31,3108.31
ETHEUR,20250805,193600,3108.39,3110.31,3106.60,3110.31
ETHEUR,20250805,193700,3110.09,3110.54,3109.82,3109.82
ETHEUR,20250805,193800,3109.47,3109.47,3104.42,3104.64
ETHEUR,20250805,193900,3104.98,3106.85,3103.83,3106.85
ETHEUR,20250805,194000,3106.89,3107.20,3106.79,3107.20
ETHEUR,20250805,194100,3107.34,3109.27,3107.34,3108.90
ETHEUR,20250805,194200,3109.21,3110.64,3108.79,3109.02
ETHEUR,20250805,194300,3108.95,3110.29,3108.45,3110.10
ETHEUR,20250805,194400,3109.61,3109.61,3105.45,3105.48
ETHEUR,20250805,194500,3105.61,3105.63,3104.44,3105.59
ETHEUR,20250805,194600,3105.50,3105.50,3101.79,3101.98
ETHEUR,20250805,194700,3101.89,3105.65,3101.52,3105.65
ETHEUR,20250805,194800,3105.40,3109.51,3105.32,3109.51
ETHEUR,20250805,194900,3109.85,3113.91,3109.85,3112.31
ETHEUR,20250805,195000,3111.82,3111.82,3108.52,3108.52
ETHEUR,20250805,195100,3108.40,3110.61,3107.09,3107.09
ETHEUR,20250805,195200,3106.95,3108.96,3106.90,3108.96
ETHEUR,20250805,195300,3108.73,3111.27,3108.72,3111.27
ETHEUR,20250805,195400,3111.29,3111.29,3109.89,3110.45
ETHEUR,20250805,195500,3110.63,3114.08,3110.63,3114.08
ETHEUR,20250805,195600,3114.19,3116.05,3113.55,3116.05
ETHEUR,20250805,195700,3116.18,3116.45,3113.30,3114.23
ETHEUR,20250805,195800,3114.48,3114.48,3113.10,3114.20
ETHEUR,20250805,195900,3114.31,3114.65,3112.51,3113.47
ETHEUR,20250805,200000,3113.63,3115.04,3113.37,3113.37
ETHEUR,20250805,200100,3113.19,3113.19,3111.29,3111.29
ETHEUR,20250805,200200,3111.23,3111.58,3109.58,3111.58
ETHEUR,20250805,200300,3111.73,3111.85,3109.04,3110.55
ETHEUR,20250805,200400,3110.88,3113.02,3110.88,3112.94
ETHEUR,20250805,200500,3112.54,3112.54,3107.75,3108.29
ETHEUR,20250805,200600,3108.21,3110.64,3108.21,3110.27
ETHEUR,20250805,200700,3110.02,3110.11,3108.69,3109.09
ETHEUR,20250805,200800,3109.27,3112.58,3109.27,3112.58
ETHEUR,20250805,200900,3112.84,3116.35,3112.84,3116.35
ETHEUR,20250805,201000,3116.52,3119.18,3115.75,3115.75
ETHEUR,20250805,201100,3115.51,3115.51,3112.50,3112.50
ETHEUR,20250805,201200,3111.79,3112.69,3110.11,3112.69
ETHEUR,20250805,201300,3112.94,3113.27,3112.48,3113.27
ETHEUR,20250805,201400,3113.35,3113.58,3110.86,3111.27
ETHEUR,20250805,201500,3110.98,3111.86,3108.60,3108.60
ETHEUR,20250805,201600,3108.23,3108.23,3103.68,3104.29
ETHEUR,20250805,201700,3103.93,3107.83,3103.27,3107.83
ETHEUR,20250805,201800,3108.29,3109.19,3106.91,3107.79
ETHEUR,20250805,201900,3107.84,3108.35,3106.73,3106.81
ETHEUR,20250805,202000,3106.56,3107.97,3105.04,3107.97
ETHEUR,20250805,202100,3108.44,3110.89,3108.38,3110.89
ETHEUR,20250805,202200,3110.73,3110.73,3108.14,3108.14
ETHEUR,20250805,202300,3108.15,3110.02,3108.07,3108.52
ETHEUR,20250805,202400,3108.00,3110.23,3106.10,3106.10
ETHEUR,20250805,202500,3105.82,3106.13,3104.06,3106.13
ETHEUR,20250805,202600,3106.53,3107.58,3106.26,3106.71
ETHEUR,20250805,202700,3106.40,3106.62,3098.28,3098.56
ETHEUR,20250805,202800,3098.50,3099.36,3095.29,3095.29
ETHEUR,20250805,202900,3095.18,3098.27,3095.11,3097.71
ETHEUR,20250805,203000,3097.73,3099.78,3097.57,3099.58
ETHEUR,20250805,203100,3099.49,3099.49,3095.38,3096.73
ETHEUR,20250805,203200,3096.44,3097.81,3095.85,3097.19
ETHEUR,20250805,203300,3097.59,3101.67,3097.59,3101.04
ETHEUR,20250805,203400,3101.10,3101.64,3099.49,3101.19
ETHEUR,20250805,203500,3101.80,3102.14,3100.81,3100.81
ETHEUR,20250805,203600,3100.75,3100.83,3097.71,3097.71
ETHEUR,20250805,203700,3097.55,3098.31,3096.90,3096.90
ETHEUR,20250805,203800,3096.42,3097.00,3094.52,3096.29
ETHEUR,20250805,203900,3095.29,3095.29,3092.61,3094.42
ETHEUR,20250805,204000,3094.39,3097.35,3094.19,3097.35
ETHEUR,20250805,204100,3097.68,3097.68,3094.16,3094.25
ETHEUR,20250805,204200,3094.06,3096.02,3094.03,3095.68
ETHEUR,20250805,204300,3095.69,3095.70,3090.30,3090.30
ETHEUR,20250805,204400,3090.00,3090.35,3088.90,3090.35
ETHEUR,20250805,204500,3090.83,3092.27,3088.27,3089.10
ETHEUR,20250805,204600,3089.56,3092.20,3089.56,3090.73
ETHEUR,20250805,204700,3090.66,3093.23,3090.55,3090.55
ETHEUR,20250805,204800,3090.46,3090.46,3084.71,3084.71
ETHEUR,20250805,204900,3084.38,3088.17,3082.61,3087.95
ETHEUR,20250805,205000,3087.53,3088.43,3085.16,3088.43
ETHEUR,20250805,205100,3088.89,3089.99,3085.47,3085.47
ETHEUR,20250805,205200,3084.94,3089.97,3084.92,3089.97
ETHEUR,20250805,205300,3089.91,3089.91,3086.85,3088.97
ETHEUR,20250805,205400,3089.15,3091.98,3088.42,3091.98
ETHEUR,20250805,205500,3092.79,3096.65,3092.79,3096.64
ETHEUR,20250805,205600,3096.71,3096.71,3093.93,3093.94
ETHEUR,20250805,205700,3093.96,3095.60,3093.96,3095.05
ETHEUR,20250805,205800,3095.73,3098.25,3095.73,3096.48
ETHEUR,20250805,205900,3096.42,3098.21,3096.33,3098.21
ETHEUR,20250805,210000,3098.19,3099.67,3098.19,3098.92
ETHEUR,20250805,210100,3098.88,3104.73,3098.82,3104.73
ETHEUR,20250805,210200,3104.58,3104.58,3102.96,3103.07
ETHEUR,20250805,210300,3102.77,3102.77,3101.05,3102.72
ETHEUR,20250805,210400,3102.83,3103.63,3101.05,3101.05
ETHEUR,20250805,210500,3100.69,3102.90,3100.21,3102.90
ETHEUR,20250805,210600,3102.97,3104.30,3102.45,3103.17
ETHEUR,20250805,210700,3103.48,3103.80,3103.09,3103.30
ETHEUR,20250805,210800,3103.54,3103.82,3102.16,3102.87
ETHEUR,20250805,210900,3103.22,3105.36,3101.11,3101.23
ETHEUR,20250805,211000,3101.35,3101.70,3099.91,3101.05
ETHEUR,20250805,211100,3101.07,3101.46,3098.84,3100.07
ETHEUR,20250805,211200,3100.64,3102.15,3100.64,3101.29
ETHEUR,20250805,211300,3100.91,3102.29,3100.91,3101.46
ETHEUR,20250805,211400,3101.10,3101.35,3097.78,3097.78
ETHEUR,20250805,211500,3097.25,3097.25,3095.55,3095.55
ETHEUR,20250805,211600,3095.56,3097.86,3093.67,3093.67
ETHEUR,20250805,211700,3092.77,3092.77,3090.21,3091.60
ETHEUR,20250805,211800,3092.54,3095.14,3092.54,3095.11
ETHEUR,20250805,211900,3095.44,3096.92,3093.62,3093.62
ETHEUR,20250805,212000,3093.56,3094.27,3091.83,3094.27
ETHEUR,20250805,212100,3094.60,3096.92,3094.60,3095.54
ETHEUR,20250805,212200,3095.70,3095.76,3093.87,3095.76
ETHEUR,20250805,212300,3095.89,3097.14,3093.88,3093.88
ETHEUR,20250805,212400,3093.12,3093.12,3090.73,3090.73
ETHEUR,20250805,212500,3090.67,3093.24,3090.67,3093.23
ETHEUR,20250805,212600,3093.29,3093.33,3089.38,3089.38
ETHEUR,20250805,212700,3088.69,3092.96,3087.73,3092.96
ETHEUR,20250805,212800,3093.13,3094.00,3091.58,3093.80
ETHEUR,20250805,212900,3093.77,3095.29,3093.77,3094.50
ETHEUR,20250805,213000,3094.20,3094.20,3092.71,3093.75
ETHEUR,20250805,213100,3093.47,3093.51,3091.30,3091.83
ETHEUR,20250805,213200,3091.87,3091.92,3089.27,3089.27
ETHEUR,20250805,213300,3089.11,3093.76,3088.97,3091.87
ETHEUR,20250805,213400,3091.74,3095.31,3091.66,3095.13
ETHEUR,20250805,213500,3095.06,3095.06,3093.75,3093.98
ETHEUR,20250805,213600,3093.92,3093.92,3091.77,3092.91
ETHEUR,20250805,213700,3092.70,3092.70,3090.38,3091.08
ETHEUR,20250805,213800,3091.39,3092.69,3091.39,3091.79
ETHEUR,20250805,213900,3092.07,3092.31,3089.44,3092.31
ETHEUR,20250805,214000,3092.38,3094.07,3092.38,3092.58
ETHEUR,20250805,214100,3092.11,3092.11,3090.19,3090.52
ETHEUR,20250805,214200,3090.48,3092.09,3087.14,3087.14
ETHEUR,20250805,214300,3087.19,3087.41,3086.08,3086.08
ETHEUR,20250805,214400,3085.83,3087.57,3085.83,3086.48
ETHEUR,20250805,214500,3086.43,3087.08,3085.97,3086.53
ETHEUR,20250805,214600,3086.06,3087.05,3080.55,3087.05
ETHEUR,20250805,214700,3086.89,3087.06,3082.67,3083.25
ETHEUR,20250805,214800,3082.82,3082.82,3081.19,3082.08
ETHEUR,20250805,214900,3081.57,3082.39,3080.96,3081.70
ETHEUR,20250805,215000,3081.89,3082.06,3078.69,3078.84
ETHEUR,20250805,215100,3078.82,3080.05,3076.16,3079.30
ETHEUR,20250805,215200,3079.23,3079.95,3075.00,3075.00
ETHEUR,20250805,215300,3074.96,3079.14,3074.81,3079.14
ETHEUR,20250805,215400,3079.33,3081.69,3079.33,3079.93
ETHEUR,20250805,215500,3080.12,3081.78,3079.52,3081.78
ETHEUR,20250805,215600,3081.92,3084.66,3081.22,3084.65
ETHEUR,20250805,215700,3084.96,3087.67,3084.34,3087.67
ETHEUR,20250805,215800,3087.70,3088.12,3086.26,3088.12
ETHEUR,20250805,215900,3088.46,3089.27,3087.60,3087.60
ETHEUR,20250805,220000,3087.25,3087.25,3085.18,3085.29
ETHEUR,20250805,220100,3085.17,3089.86,3085.17,3089.86
ETHEUR,20250805,220200,3090.37,3091.36,3090.16,3091.36
ETHEUR,20250805,220300,3091.68,3094.68,3091.68,3094.68
ETHEUR,20250805,220400,3095.06,3095.27,3093.60,3093.60
ETHEUR,20250805,220500,3093.56,3095.17,3092.18,3095.17
ETHEUR,20250805,220600,3094.52,3095.38,3091.26,3091.37
ETHEUR,20250805,220700,3091.23,3094.25,3091.23,3094.25
ETHEUR,20250805,220800,3094.23,3094.63,3093.04,3093.94
ETHEUR,20250805,220900,3093.84,3094.42,3092.19,3094.05
ETHEUR,20250805,221000,3094.04,3095.52,3094.04,3095.52
ETHEUR,20250805,221100,3095.43,3096.81,3095.40,3095.49
ETHEUR,20250805,221200,3094.84,3096.34,3094.42,3095.43
ETHEUR,20250805,221300,3094.77,3095.71,3094.37,3095.71
ETHEUR,20250805,221400,3095.67,3096.59,3095.67,3096.10
ETHEUR,20250805,221500,3096.29,3097.69,3096.29,3097.56
ETHEUR,20250805,221600,3097.59,3098.31,3095.56,3097.29
ETHEUR,20250805,221700,3097.34,3097.39,3096.19,3096.19
ETHEUR,20250805,221800,3096.09,3098.73,3095.68,3096.29
ETHEUR,20250805,221900,3096.27,3096.74,3095.46,3096.74
ETHEUR,20250805,222000,3096.94,3098.95,3096.94,3098.95
ETHEUR,20250805,222100,3099.02,3101.16,3098.41,3098.92
ETHEUR,20250805,222200,3099.11,3099.23,3097.65,3098.89
ETHEUR,20250805,222300,3100.20,3103.46,3100.20,3103.23
ETHEUR,20250805,222400,3103.42,3103.54,3102.04,3102.14
ETHEUR,20250805,222500,3102.19,3102.19,3100.38,3101.42
ETHEUR,20250805,222600,3100.99,3101.40,3100.62,3100.88
ETHEUR,20250805,222700,3100.84,3101.58,3100.73,3101.58
ETHEUR,20250805,222800,3101.80,3106.83,3101.80,3106.83
ETHEUR,20250805,222900,3106.70,3107.16,3105.01,3105.62
ETHEUR,20250805,223000,3105.85,3106.66,3105.32,3106.66
ETHEUR,20250805,223100,3106.75,3106.77,3103.80,3104.08
ETHEUR,20250805,223200,3104.23,3105.51,3103.25,3105.51
ETHEUR,20250805,223300,3105.55,3105.81,3104.29,3105.75
ETHEUR,20250805,223400,3105.77,3105.93,3104.52,3104.60
ETHEUR,20250805,223500,3104.94,3104.95,3102.88,3102.88
ETHEUR,20250805,223600,3102.76,3103.37,3102.46,3103.37
ETHEUR,20250805,223700,3103.71,3103.98,3103.42,3103.65
ETHEUR,20250805,223800,3103.66,3103.72,3098.35,3098.46
ETHEUR,20250805,223900,3098.57,3098.95,3096.25,3096.25
ETHEUR,20250805,224000,3096.24,3096.24,3093.19,3093.19
ETHEUR,20250805,224100,3093.16,3094.93,3091.43,3094.93
ETHEUR,20250805,224200,3094.67,3095.60,3093.46,3093.91
ETHEUR,20250805,224300,3093.93,3096.06,3093.93,3096.06
ETHEUR,20250805,224400,3096.10,3096.27,3093.15,3093.15
ETHEUR,20250805,224500,3092.42,3093.34,3091.31,3093.09
ETHEUR,20250805,224600,3092.77,3093.33,3091.89,3093.33
ETHEUR,20250805,224700,3093.42,3093.42,3091.52,3092.45
ETHEUR,20250805,224800,3092.61,3092.75,3090.33,3090.33
ETHEUR,20250805,224900,3089.87,3090.06,3087.75,3087.75
ETHEUR,20250805,225000,3087.58,3089.02,3087.10,3087.76
ETHEUR,20250805,225100,3087.30,3090.85,3087.24,3090.85
ETHEUR,20250805,225200,3090.77,3090.77,3089.07,3089.55
ETHEUR,20250805,225300,3089.50,3090.56,3089.42,3090.06
ETHEUR,20250805,225400,3089.59,3089.91,3088.27,3089.91
ETHEUR,20250805,225500,3089.85,3090.40,3089.85,3090.11
ETHEUR,20250805,225600,3090.33,3090.33,3088.40,3088.47
ETHEUR,20250805,225700,3088.37,3088.37,3087.10,3087.45
ETHEUR,20250805,225800,3087.67,3090.00,3087.67,3089.89
ETHEUR,20250805,225900,3089.56,3089.56,3088.35,3088.54
ETHEUR,20250805,230000,3088.27,3090.19,3087.33,3088.41
ETHEUR,20250805,230100,3088.52,3089.36,3088.20,3088.81
ETHEUR,20250805,230200,3088.77,3091.84,3088.77,3091.84
ETHEUR,20250805,230300,3091.94,3095.66,3091.94,3095.66
ETHEUR,20250805,230400,3095.79,3097.78,3095.72,3097.78
ETHEUR,20250805,230500,3097.92,3098.10,3097.59,3097.64
ETHEUR,20250805,230600,3097.44,3098.86,3097.42,3098.86
ETHEUR,20250805,230700,3098.99,3099.98,3098.85,3099.98
ETHEUR,20250805,230800,3099.84,3099.91,3098.28,3098.28
ETHEUR,20250805,230900,3098.14,3098.21,3096.37,3096.48
ETHEUR,20250805,231000,3096.73,3098.04,3096.73,3098.04
ETHEUR,20250805,231100,3098.25,3098.90,3098.25,3098.45
ETHEUR,20250805,231200,3098.54,3098.81,3098.04,3098.15
ETHEUR,20250805,231300,3098.18,3098.18,3095.80,3095.80
ETHEUR,20250805,231400,3095.65,3095.65,3093.05,3093.05
ETHEUR,20250805,231500,3092.55,3092.55,3088.15,3088.67
ETHEUR,20250805,231600,3088.89,3091.58,3088.88,3088.88
ETHEUR,20250805,231700,3088.79,3091.44,3088.55,3091.44
ETHEUR,20250805,231800,3091.83,3094.01,3091.83,3094.01
ETHEUR,20250805,231900,3094.08,3094.21,3093.13,3093.60
ETHEUR,20250805,232000,3093.85,3096.55,3093.85,3096.55
ETHEUR,20250805,232100,3096.49,3097.31,3096.49,3097.14
ETHEUR,20250805,232200,3097.19,3098.94,3096.54,3098.94
ETHEUR,20250805,232300,3098.77,3098.77,3098.10,3098.32
ETHEUR,20250805,232400,3098.20,3098.20,3096.20,3096.35
ETHEUR,20250805,232500,3096.48,3097.83,3096.48,3097.79
ETHEUR,20250805,232600,3097.84,3099.31,3097.84,3098.74
ETHEUR,20250805,232700,3098.56,3098.56,3097.53,3097.71
ETHEUR,20250805,232800,3097.70,3098.53,3097.38,3097.96
ETHEUR,20250805,232900,3097.90,3097.95,3097.81,3097.81
ETHEUR,20250805,233000,3097.75,3097.75,3097.00,3097.31
ETHEUR,20250805,233100,3097.33,3097.64,3097.33,3097.64
ETHEUR,20250805,233200,3097.65,3098.65,3096.59,3098.65
ETHEUR,20250805,233300,3098.72,3100.21,3098.72,3100.21
ETHEUR,20250805,233400,3100.40,3100.46,3100.10,3100.10
ETHEUR,20250805,233500,3100.19,3101.08,3100.13,3100.61
ETHEUR,20250805,233600,3100.73,3101.02,3100.12,3100.12
ETHEUR,20250805,233700,3099.61,3099.66,3098.29,3098.29
ETHEUR,20250805,233800,3098.05,3098.08,3097.44,3097.62
ETHEUR,20250805,233900,3097.63,3098.48,3097.63,3098.44
ETHEUR,20250805,234000,3098.35,3098.35,3097.00,3097.00
ETHEUR,20250805,234100,3097.03,3097.09,3094.02,3094.02
ETHEUR,20250805,234200,3093.86,3094.35,3093.64,3094.34
ETHEUR,20250805,234300,3094.27,3094.40,3094.18,3094.40
ETHEUR,20250805,234400,3094.41,3094.52,3094.41,3094.43
ETHEUR,20250805,234500,3094.32,3094.48,3094.08,3094.45
ETHEUR,20250805,234600,3094.42,3094.46,3094.35,3094.46
ETHEUR,20250805,234700,3094.48,3094.50,3093.65,3093.65
ETHEUR,20250805,234800,3093.31,3093.31,3091.60,3091.60
ETHEUR,20250805,234900,3091.45,3091.45,3090.81,3090.81
ETHEUR,20250805,235000,3090.55,3090.68,3089.96,3090.68
ETHEUR,20250805,235100,3090.17,3090.17,3085.21,3085.21
ETHEUR,20250805,235200,3084.87,3085.42,3083.45,3085.42
ETHEUR,20250805,235300,3085.54,3087.22,3085.54,3087.22
ETHEUR,20250805,235400,3087.07,3087.61,3086.75,3087.61
ETHEUR,20250805,235500,3087.79,3089.93,3087.79,3089.93
ETHEUR,20250805,235600,3089.82,3089.82,3087.53,3087.54
ETHEUR,20250805,235700,3087.50,3088.54,3087.47,3088.27
ETHEUR,20250805,235800,3088.04,3089.04,3087.95,3088.98
ETHEUR,20250805,235900,3088.95,3090.03,3088.90,3090.03
ETHEUR,20250806,000000,3090.18,3090.18,3087.98,3088.04
LTCEUR,20250805,000100,103.07,103.21,103.07,103.16
LTCEUR,20250805,000200,103.15,103.31,103.15,103.31
LTCEUR,20250805,000300,103.30,103.46,103.28,103.46
LTCEUR,20250805,000400,103.45,103.45,103.30,103.39
LTCEUR,20250805,000500,103.40,103.58,103.40,103.45
LTCEUR,20250805,000600,103.46,103.54,103.31,103.31
LTCEUR,20250805,000700,103.29,103.65,103.29,103.61
LTCEUR,20250805,000800,103.60,103.62,103.52,103.52
LTCEUR,20250805,000900,103.51,103.51,103.45,103.49
LTCEUR,20250805,001000,103.50,103.51,103.33,103.49
LTCEUR,20250805,001100,103.48,103.55,103.33,103.33
LTCEUR,20250805,001200,103.32,103.33,103.22,103.28
LTCEUR,20250805,001300,103.30,103.43,103.30,103.43
LTCEUR,20250805,001400,103.42,103.43,103.35,103.38
LTCEUR,20250805,001500,103.39,103.43,103.36,103.39
LTCEUR,20250805,001600,103.38,103.38,103.35,103.37
LTCEUR,20250805,001700,103.36,103.36,103.25,103.27
LTCEUR,20250805,001800,103.28,103.33,103.28,103.31
LTCEUR,20250805,001900,103.32,103.48,103.32,103.48
LTCEUR,20250805,002000,103.47,103.54,103.46,103.46
LTCEUR,20250805,002100,103.44,103.76,103.44,103.71
LTCEUR,20250805,002200,103.72,103.79,103.54,103.56
LTCEUR,20250805,002300,103.55,103.76,103.55,103.76
LTCEUR,20250805,002400,103.75,103.75,103.63,103.68
LTCEUR,20250805,002500,103.69,103.69,103.65,103.67
LTCEUR,20250805,002600,103.65,103.65,103.46,103.49
LTCEUR,20250805,002700,103.50,103.50,103.44,103.44
LTCEUR,20250805,002800,103.43,103.54,103.43,103.49
LTCEUR,20250805,002900,103.51,103.67,103.51,103.67
LTCEUR,20250805,003000,103.68,103.79,103.68,103.75
LTCEUR,20250805,003100,103.72,103.75,103.56,103.56
LTCEUR,20250805,003200,103.55,103.60,103.50,103.60
LTCEUR,20250805,003300,103.59,103.59,103.52,103.55
LTCEUR,20250805,003400,103.54,103.56,103.50,103.52
LTCEUR,20250805,003500,103.54,103.54,103.42,103.44
LTCEUR,20250805,003600,103.43,103.51,103.39,103.49
LTCEUR,20250805,003700,103.48,103.51,103.44,103.49
LTCEUR,20250805,003800,103.48,103.58,103.48,103.55
LTCEUR,20250805,003900,103.57,103.60,103.48,103.48
LTCEUR,20250805,004000,103.49,103.56,103.49,103.49
LTCEUR,20250805,004100,103.48,103.51,103.46,103.49
LTCEUR,20250805,004200,103.50,103.51,103.38,103.38
LTCEUR,20250805,004300,103.40,103.40,103.34,103.36
LTCEUR,20250805,004400,103.37,103.56,103.37,103.56
LTCEUR,20250805,004500,103.55,103.60,103.55,103.60
LTCEUR,20250805,004600,103.61,103.61,103.44,103.46
LTCEUR,20250805,004700,103.45,103.57,103.44,103.52
LTCEUR,20250805,004800,103.51,103.54,103.47,103.47
LTCEUR,20250805,004900,103.44,103.44,103.40,103.43
LTCEUR,20250805,005000,103.42,103.49,103.38,103.49
LTCEUR,20250805,005100,103.48,103.71,103.48,103.68
LTCEUR,20250805,005200,103.67,103.67,103.56,103.56
LTCEUR,20250805,005300,103.55,103.55,103.51,103.51
LTCEUR,20250805,005400,103.52,103.54,103.50,103.50
LTCEUR,20250805,005500,103.51,103.57,103.51,103.57
LTCEUR,20250805,005600,103.58,103.63,103.56,103.57
LTCEUR,20250805,005700,103.56,103.68,103.54,103.64
LTCEUR,20250805,005800,103.63,103.68,103.63,103.68
LTCEUR,20250805,005900,103.69,103.71,103.62,103.62
LTCEUR,20250805,010000,103.63,103.74,103.63,103.74
LTCEUR,20250805,010100,103.75,103.76,103.66,103.68
LTCEUR,20250805,010200,103.67,103.67,103.63,103.64
LTCEUR,20250805,010300,103.65,103.67,103.65,103.67
LTCEUR,20250805,010400,103.68,103.76,103.68,103.75
LTCEUR,20250805,010500,103.74,103.78,103.71,103.78
LTCEUR,20250805,010600,103.79,103.89,103.76,103.76
LTCEUR,20250805,010700,103.77,103.80,103.76,103.80
LTCEUR,20250805,010800,103.81,103.81,103.70,103.79
LTCEUR,20250805,010900,103.78,103.78,103.68,103.69
LTCEUR,20250805,011000,103.68,103.71,103.67,103.71
LTCEUR,20250805,011100,103.72,103.74,103.58,103.58
LTCEUR,20250805,011200,103.59,103.59,103.54,103.54
LTCEUR,20250805,011300,103.55,103.56,103.53,103.56
LTCEUR,20250805,011400,103.55,103.58,103.54,103.57
LTCEUR,20250805,011500,103.56,103.65,103.56,103.62
LTCEUR,20250805,011600,103.63,103.75,103.63,103.74
LTCEUR,20250805,011700,103.73,103.80,103.73,103.79
LTCEUR,20250805,011800,103.78,103.81,103.76,103.76
LTCEUR,20250805,011900,103.75,103.76,103.69,103.75
LTCEUR,20250805,012000,103.74,103.80,103.72,103.80
LTCEUR,20250805,012100,103.79,103.79,103.74,103.76
LTCEUR,20250805,012200,103.77,103.89,103.77,103.87
LTCEUR,20250805,012300,103.86,103.86,103.68,103.68
LTCEUR,20250805,012400,103.69,103.80,103.69,103.80
LTCEUR,20250805,012500,103.81,103.83,103.81,103.83
LTCEUR,20250805,012600,103.84,103.85,103.78,103.83
LTCEUR,20250805,012700,103.84,103.90,103.83,103.90
LTCEUR,20250805,012800,103.91,104.05,103.91,104.05
LTCEUR,20250805,012900,104.04,104.12,103.99,104.01
LTCEUR,20250805,013000,104.00,104.00,103.94,103.95
LTCEUR,20250805,013100,103.92,103.92,103.68,103.71
LTCEUR,20250805,013200,103.69,103.69,103.60,103.60
LTCEUR,20250805,013300,103.58,103.58,103.53,103.53
LTCEUR,20250805,013400,103.54,103.64,103.54,103.63
LTCEUR,20250805,013500,103.62,103.62,103.56,103.60
LTCEUR,20250805,013600,103.61,103.71,103.61,103.71
LTCEUR,20250805,013700,103.69,103.78,103.69,103.74
LTCEUR,20250805,013800,103.75,103.76,103.71,103.74
LTCEUR,20250805,013900,103.73,103.78,103.68,103.78
LTCEUR,20250805,014000,103.79,104.04,103.79,103.91
LTCEUR,20250805,014100,103.93,104.03,103.93,104.00
LTCEUR,20250805,014200,103.99,104.01,103.95,103.95
LTCEUR,20250805,014300,103.96,104.10,103.96,104.10
LTCEUR,20250805,014400,104.11,104.17,103.93,104.08
LTCEUR,20250805,014500,104.09,104.11,104.08,104.11
LTCEUR,20250805,014600,104.12,104.20,104.12,104.18
LTCEUR,20250805,014700,104.19,104.31,104.19,104.30
LTCEUR,20250805,014800,104.31,104.33,104.31,104.32
LTCEUR,20250805,014900,104.33,104.36,104.01,104.04
LTCEUR,20250805,015000,104.06,104.10,103.93,104.07
LTCEUR,20250805,015100,104.06,104.07,103.92,103.93
LTCEUR,20250805,015200,103.94,104.10,103.94,104.02
LTCEUR,20250805,015300,104.00,104.04,103.96,104.04
LTCEUR,20250805,015400,104.06,104.19,104.06,104.10
LTCEUR,20250805,015500,104.13,104.13,104.10,104.11
LTCEUR,20250805,015600,104.12,104.19,104.12,104.18
LTCEUR,20250805,015700,104.19,104.20,104.15,104.16
LTCEUR,20250805,015800,104.17,104.21,104.15,104.15
LTCEUR,20250805,015900,104.14,104.14,104.01,104.01
LTCEUR,20250805,020000,104.00,104.10,103.99,104.07
LTCEUR,20250805,020100,104.09,104.17,104.04,104.15
LTCEUR,20250805,020200,104.14,104.19,104.07,104.09
LTCEUR,20250805,020300,104.08,104.08,103.85,103.85
LTCEUR,20250805,020400,103.86,103.93,103.83,103.91
LTCEUR,20250805,020500,103.93,103.94,103.78,103.81
LTCEUR,20250805,020600,103.82,103.85,103.74,103.75
LTCEUR,20250805,020700,103.74,103.76,103.71,103.75
LTCEUR,20250805,020800,103.76,103.85,103.75,103.76
LTCEUR,20250805,020900,103.75,103.85,103.74,103.85
LTCEUR,20250805,021000,103.86,103.86,103.53,103.53
LTCEUR,20250805,021100,103.54,103.59,103.51,103.52
LTCEUR,20250805,021200,103.51,103.57,103.50,103.57
LTCEUR,20250805,021300,103.54,103.54,103.32,103.32
LTCEUR,20250805,021400,103.31,103.35,103.25,103.28
LTCEUR,20250805,021500,103.27,103.29,103.24,103.27
LTCEUR,20250805,021600,103.28,103.41,103.28,103.41
LTCEUR,20250805,021700,103.42,103.50,103.35,103.35
LTCEUR,20250805,021800,103.34,103.64,103.34,103.62
LTCEUR,20250805,021900,103.64,103.78,103.64,103.69
LTCEUR,20250805,022000,103.68,103.75,103.57,103.57
LTCEUR,20250805,022100,103.56,103.60,103.48,103.54
LTCEUR,20250805,022200,103.55,103.71,103.51,103.68
LTCEUR,20250805,022300,103.64,103.78,103.63,103.76
LTCEUR,20250805,022400,103.75,103.87,103.73,103.86
LTCEUR,20250805,022500,103.85,103.89,103.75,103.80
LTCEUR,20250805,022600,103.79,103.97,103.79,103.96
LTCEUR,20250805,022700,103.93,103.93,103.82,103.86
LTCEUR,20250805,022800,103.88,103.99,103.88,103.99
LTCEUR,20250805,022900,103.98,104.04,103.96,103.98
LTCEUR,20250805,023000,103.96,103.97,103.90,103.90
LTCEUR,20250805,023100,103.89,103.89,103.73,103.81
LTCEUR,20250805,023200,103.80,103.82,103.71,103.78
LTCEUR,20250805,023300,103.79,103.87,103.79,103.82
LTCEUR,20250805,023400,103.81,103.82,103.74,103.81
LTCEUR,20250805,023500,103.82,104.07,103.82,104.07
LTCEUR,20250805,023600,104.08,104.14,103.90,104.10
LTCEUR,20250805,023700,104.11,104.19,104.11,104.19
LTCEUR,20250805,023800,104.20,104.26,104.18,104.22
LTCEUR,20250805,023900,104.24,104.36,104.24,104.35
LTCEUR,20250805,024000,104.33,104.33,103.99,103.99
LTCEUR,20250805,024100,104.00,104.05,103.79,103.83
LTCEUR,20250805,024200,103.85,103.88,103.81,103.85
LTCEUR,20250805,024300,103.83,103.99,103.83,103.95
LTCEUR,20250805,024400,103.93,104.05,103.93,104.05
LTCEUR,20250805,024500,104.06,104.06,103.92,103.92
LTCEUR,20250805,024600,103.90,103.99,103.90,103.90
LTCEUR,20250805,024700,103.89,103.98,103.85,103.93
LTCEUR,20250805,024800,103.94,103.94,103.82,103.82
LTCEUR,20250805,024900,103.83,103.83,103.72,103.79
LTCEUR,20250805,025000,103.81,103.88,103.81,103.85
LTCEUR,20250805,025100,103.83,103.88,103.75,103.75
LTCEUR,20250805,025200,103.74,103.82,103.69,103.76
LTCEUR,20250805,025300,103.75,103.75,103.69,103.70
LTCEUR,20250805,025400,103.69,103.69,103.52,103.52
LTCEUR,20250805,025500,103.51,103.59,103.50,103.53
LTCEUR,20250805,025600,103.54,103.57,103.49,103.57
LTCEUR,20250805,025700,103.56,103.62,103.45,103.45
LTCEUR,20250805,025800,103.46,103.59,103.40,103.59
LTCEUR,20250805,025900,103.60,103.74,103.48,103.48
LTCEUR,20250805,030000,103.51,103.53,103.48,103.52
LTCEUR,20250805,030100,103.47,103.47,103.29,103.29
LTCEUR,20250805,030200,103.30,103.30,103.27,103.28
LTCEUR,20250805,030300,103.29,103.33,103.29,103.33
LTCEUR,20250805,030400,103.32,103.33,103.29,103.33
LTCEUR,20250805,030500,103.32,103.64,103.32,103.64
LTCEUR,20250805,030600,103.65,103.65,103.56,103.58
LTCEUR,20250805,030700,103.59,103.79,103.57,103.77
LTCEUR,20250805,030800,103.78,104.16,103.78,104.12
LTCEUR,20250805,030900,104.11,104.18,104.11,104.12
LTCEUR,20250805,031000,104.11,104.21,104.10,104.15
LTCEUR,20250805,031100,104.14,104.22,104.07,104.20
LTCEUR,20250805,031200,104.21,104.21,104.05,104.05
LTCEUR,20250805,031300,104.04,104.15,103.97,104.08
LTCEUR,20250805,031400,104.07,104.07,103.99,104.06
LTCEUR,20250805,031500,104.08,104.08,103.94,104.05
LTCEUR,20250805,031600,104.04,104.14,104.00,104.07
LTCEUR,20250805,031700,104.04,104.19,104.04,104.15
LTCEUR,20250805,031800,104.16,104.18,104.02,104.02
LTCEUR,20250805,031900,104.04,104.06,103.97,104.01
LTCEUR,20250805,032000,104.02,104.20,104.02,104.13
LTCEUR,20250805,032100,104.11,104.22,104.02,104.22
LTCEUR,20250805,032200,104.24,104.38,104.24,104.29
LTCEUR,20250805,032300,104.28,104.33,104.24,104.27
LTCEUR,20250805,032400,104.28,104.43,104.28,104.37
LTCEUR,20250805,032500,104.38,104.51,104.37,104.46
LTCEUR,20250805,032600,104.49,104.62,104.49,104.50
LTCEUR,20250805,032700,104.51,104.57,104.35,104.35
LTCEUR,20250805,032800,104.33,104.35,104.24,104.29
LTCEUR,20250805,032900,104.26,104.31,104.24,104.25
LTCEUR,20250805,033000,104.26,104.29,104.25,104.29
LTCEUR,20250805,033100,104.33,104.36,104.23,104.30
LTCEUR,20250805,033200,104.32,104.41,104.29,104.38
LTCEUR,20250805,033300,104.39,104.48,104.38,104.45
LTCEUR,20250805,033400,104.46,104.46,104.27,104.27
LTCEUR,20250805,033500,104.28,104.33,104.23,104.33
LTCEUR,20250805,033600,104.32,104.38,104.28,104.29
LTCEUR,20250805,033700,104.30,104.36,104.29,104.31
LTCEUR,20250805,033800,104.32,104.36,104.28,104.28
LTCEUR,20250805,033900,104.29,104.31,104.18,104.19
LTCEUR,20250805,034000,104.21,104.21,104.15,104.21
LTCEUR,20250805,034100,104.23,104.37,104.22,104.27
LTCEUR,20250805,034200,104.26,104.38,104.26,104.37
LTCEUR,20250805,034300,104.38,104.50,104.38,104.49
LTCEUR,20250805,034400,104.48,104.48,104.29,104.31
LTCEUR,20250805,034500,104.32,104.43,104.27,104.43
LTCEUR,20250805,034600,104.44,104.45,104.34,104.34
LTCEUR,20250805,034700,104.32,104.46,104.30,104.46
LTCEUR,20250805,034800,104.47,104.49,104.25,104.25
LTCEUR,20250805,034900,104.24,104.32,104.24,104.28
LTCEUR,20250805,035000,104.29,104.46,104.28,104.46
LTCEUR,20250805,035100,104.47,104.52,104.46,104.46
LTCEUR,20250805,035200,104.45,104.52,104.40,104.40
LTCEUR,20250805,035300,104.35,104.62,104.35,104.52
LTCEUR,20250805,035400,104.51,104.51,104.38,104.38
LTCEUR,20250805,035500,104.36,104.40,104.25,104.25
LTCEUR,20250805,035600,104.23,104.33,104.22,104.28
LTCEUR,20250805,035700,104.29,104.35,104.27,104.31
LTCEUR,20250805,035800,104.30,104.39,104.30,104.39
LTCEUR,20250805,035900,104.41,104.46,104.40,104.43
LTCEUR,20250805,040000,104.44,104.50,104.40,104.43
LTCEUR,20250805,040100,104.45,104.63,104.45,104.62
LTCEUR,20250805,040200,104.60,104.79,104.58,104.78
LTCEUR,20250805,040300,104.77,105.13,104.77,105.00
LTCEUR,20250805,040400,105.04,105.76,105.04,105.76
LTCEUR,20250805,040500,105.77,106.50,105.77,106.08
LTCEUR,20250805,040600,106.10,106.41,105.93,106.29
LTCEUR,20250805,040700,106.38,106.39,106.03,106.03
LTCEUR,20250805,040800,106.00,106.25,106.00,106.09
LTCEUR,20250805,040900,106.08,106.08,105.90,105.93
LTCEUR,20250805,041000,105.94,105.99,105.68,105.68
LTCEUR,20250805,041100,105.69,105.71,105.45,105.62
LTCEUR,20250805,041200,105.60,105.64,105.55,105.64
LTCEUR,20250805,041300,105.65,105.70,105.53,105.59
LTCEUR,20250805,041400,105.55,105.55,105.46,105.50
LTCEUR,20250805,041500,105.49,105.53,105.38,105.38
LTCEUR,20250805,041600,105.37,105.38,105.07,105.15
LTCEUR,20250805,041700,105.14,105.14,104.92,105.01
LTCEUR,20250805,041800,105.02,105.12,105.02,105.12
LTCEUR,20250805,041900,105.14,105.23,104.91,104.91
LTCEUR,20250805,042000,104.90,104.90,104.79,104.81
LTCEUR,20250805,042100,104.82,104.99,104.82,104.87
LTCEUR,20250805,042200,104.86,104.86,104.46,104.49
LTCEUR,20250805,042300,104.48,104.48,104.34,104.35
LTCEUR,20250805,042400,104.37,104.62,104.30,104.62
LTCEUR,20250805,042500,104.69,104.76,104.65,104.71
LTCEUR,20250805,042600,104.70,104.70,104.39,104.39
LTCEUR,20250805,042700,104.38,104.38,104.19,104.19
LTCEUR,20250805,042800,104.18,104.24,104.17,104.17
LTCEUR,20250805,042900,104.16,104.24,104.13,104.14
LTCEUR,20250805,043000,104.12,104.21,104.09,104.17
LTCEUR,20250805,043100,104.15,104.24,104.15,104.20
LTCEUR,20250805,043200,104.23,104.46,104.23,104.44
LTCEUR,20250805,043300,104.43,104.43,104.24,104.27
LTCEUR,20250805,043400,104.32,104.40,104.26,104.26
LTCEUR,20250805,043500,104.27,104.27,104.19,104.23
LTCEUR,20250805,043600,104.21,104.33,104.18,104.29
LTCEUR,20250805,043700,104.27,104.27,104.18,104.18
LTCEUR,20250805,043800,104.19,104.26,104.19,104.26
LTCEUR,20250805,043900,104.24,104.24,104.10,104.10
LTCEUR,20250805,044000,104.11,104.25,104.11,104.24
LTCEUR,20250805,044100,104.25,104.38,104.25,104.29
LTCEUR,20250805,044200,104.28,104.36,104.27,104.32
LTCEUR,20250805,044300,104.31,104.33,104.24,104.29
LTCEUR,20250805,044400,104.30,104.65,104.23,104.65
LTCEUR,20250805,044500,104.69,104.74,104.67,104.74
LTCEUR,20250805,044600,104.76,104.82,104.72,104.79
LTCEUR,20250805,044700,104.80,104.83,104.79,104.83
LTCEUR,20250805,044800,104.82,104.82,104.76,104.82
LTCEUR,20250805,044900,104.83,104.86,104.75,104.80
LTCEUR,20250805,045000,104.81,104.91,104.79,104.89
LTCEUR,20250805,045100,104.90,105.04,104.90,104.93
LTCEUR,20250805,045200,104.91,104.94,104.85,104.94
LTCEUR,20250805,045300,104.95,105.03,104.93,104.93
LTCEUR,20250805,045400,104.94,104.97,104.87,104.90
LTCEUR,20250805,045500,104.89,105.24,104.89,105.22
LTCEUR,20250805,045600,105.21,105.31,105.20,105.31
LTCEUR,20250805,045700,105.32,105.46,105.07,105.09
LTCEUR,20250805,045800,105.10,105.24,105.07,105.10
LTCEUR,20250805,045900,105.07,105.07,104.93,104.93
LTCEUR,20250805,050000,104.94,105.11,104.94,105.10
LTCEUR,20250805,050100,105.12,105.15,105.07,105.07
LTCEUR,20250805,050200,105.06,105.06,104.89,104.96
LTCEUR,20250805,050300,104.95,104.95,104.78,104.82
LTCEUR,20250805,050400,104.81,104.92,104.73,104.92
LTCEUR,20250805,050500,104.93,105.12,104.93,105.12
LTCEUR,20250805,050600,105.13,105.18,104.93,104.93
LTCEUR,20250805,050700,104.92,104.99,104.88,104.92
LTCEUR,20250805,050800,104.93,104.93,104.74,104.74
LTCEUR,20250805,050900,104.71,104.98,104.68,104.98
LTCEUR,20250805,051000,104.97,104.97,104.77,104.77
LTCEUR,20250805,051100,104.78,104.80,104.50,104.52
LTCEUR,20250805,051200,104.49,104.63,104.48,104.62
LTCEUR,20250805,051300,104.61,104.79,104.58,104.76
LTCEUR,20250805,051400,104.77,105.09,104.77,105.09
LTCEUR,20250805,051500,105.12,105.18,104.96,104.96
LTCEUR,20250805,051600,104.94,105.05,104.85,105.05
LTCEUR,20250805,051700,105.04,105.06,104.99,104.99
LTCEUR,20250805,051800,105.01,105.19,105.01,105.01
LTCEUR,20250805,051900,105.03,105.19,105.03,105.16
LTCEUR,20250805,052000,105.17,105.17,105.04,105.04
LTCEUR,20250805,052100,105.02,105.15,104.99,105.14
LTCEUR,20250805,052200,105.12,105.14,105.05,105.06
LTCEUR,20250805,052300,105.05,105.05,104.94,105.04
LTCEUR,20250805,052400,105.03,105.20,104.99,104.99
LTCEUR,20250805,052500,104.98,104.98,104.79,104.81
LTCEUR,20250805,052600,104.82,105.15,104.82,105.14
LTCEUR,20250805,052700,105.16,105.21,105.06,105.06
LTCEUR,20250805,052800,105.04,105.07,104.99,105.07
LTCEUR,20250805,052900,105.09,105.18,105.01,105.01
LTCEUR,20250805,053000,105.00,105.04,104.94,105.04
LTCEUR,20250805,053100,105.03,105.06,104.93,105.01
LTCEUR,20250805,053200,104.96,105.01,104.92,104.96
LTCEUR,20250805,053300,104.98,104.98,104.92,104.94
LTCEUR,20250805,053400,104.96,105.10,104.96,104.99
LTCEUR,20250805,053500,105.01,105.01,104.90,104.96
LTCEUR,20250805,053600,104.95,105.01,104.94,104.95
LTCEUR,20250805,053700,104.96,105.01,104.93,105.01
LTCEUR,20250805,053800,105.00,105.00,104.93,104.94
LTCEUR,20250805,053900,104.93,104.93,104.87,104.93
LTCEUR,20250805,054000,104.94,105.06,104.94,105.01
LTCEUR,20250805,054100,105.00,105.10,104.99,105.09
LTCEUR,20250805,054200,105.08,105.37,105.08,105.35
LTCEUR,20250805,054300,105.33,105.34,105.24,105.29
LTCEUR,20250805,054400,105.30,105.36,105.29,105.35
LTCEUR,20250805,054500,105.34,105.34,105.21,105.22
LTCEUR,20250805,054600,105.24,105.27,105.21,105.27
LTCEUR,20250805,054700,105.29,105.33,105.23,105.23
LTCEUR,20250805,054800,105.25,105.26,104.97,104.97
LTCEUR,20250805,054900,104.96,104.96,104.90,104.95
LTCEUR,20250805,055000,104.96,105.04,104.96,104.99
LTCEUR,20250805,055100,105.00,105.19,105.00,105.12
LTCEUR,20250805,055200,105.11,105.27,105.07,105.27
LTCEUR,20250805,055300,105.28,105.29,105.10,105.12
LTCEUR,20250805,055400,105.13,105.14,104.99,104.99
LTCEUR,20250805,055500,104.98,105.12,104.98,104.99
LTCEUR,20250805,055600,104.98,105.02,104.98,105.01
LTCEUR,20250805,055700,105.03,105.21,105.03,105.21
LTCEUR,20250805,055800,105.25,105.28,104.99,104.99
LTCEUR,20250805,055900,104.98,104.99,104.85,104.87
LTCEUR,20250805,060000,104.88,104.92,104.85,104.91
LTCEUR,20250805,060100,104.90,104.93,104.85,104.85
LTCEUR,20250805,060200,104.84,104.84,104.71,104.72
LTCEUR,20250805,060300,104.71,104.71,104.64,104.65
LTCEUR,20250805,060400,104.63,104.63,104.39,104.39
LTCEUR,20250805,060500,104.38,104.38,104.28,104.30
LTCEUR,20250805,060600,104.29,104.58,104.29,104.56
LTCEUR,20250805,060700,104.57,104.85,104.57,104.85
LTCEUR,20250805,060800,104.84,104.84,104.65,104.65
LTCEUR,20250805,060900,104.68,104.88,104.68,104.88
LTCEUR,20250805,061000,104.89,105.06,104.89,105.01
LTCEUR,20250805,061100,105.00,105.24,105.00,105.15
LTCEUR,20250805,061200,105.12,105.25,105.11,105.21
LTCEUR,20250805,061300,105.19,105.25,105.14,105.23
LTCEUR,20250805,061400,105.22,105.23,105.13,105.22
LTCEUR,20250805,061500,105.23,105.33,105.21,105.31
LTCEUR,20250805,061600,105.30,105.34,105.26,105.26
LTCEUR,20250805,061700,105.24,105.24,104.98,105.03
LTCEUR,20250805,061800,105.01,105.01,104.82,104.84
LTCEUR,20250805,061900,104.85,104.85,104.74,104.74
LTCEUR,20250805,062000,104.71,104.75,104.65,104.67
LTCEUR,20250805,062100,104.68,104.85,104.68,104.78
LTCEUR,20250805,062200,104.79,104.96,104.75,104.96
LTCEUR,20250805,062300,104.97,105.01,104.89,105.01
LTCEUR,20250805,062400,104.99,105.06,104.91,104.93
LTCEUR,20250805,062500,104.91,104.93,104.88,104.91
LTCEUR,20250805,062600,104.92,104.92,104.84,104.88
LTCEUR,20250805,062700,104.87,104.92,104.87,104.92
LTCEUR,20250805,062800,104.91,105.01,104.90,104.99
LTCEUR,20250805,062900,104.97,104.97,104.88,104.90
LTCEUR,20250805,063000,104.91,104.93,104.88,104.88
LTCEUR,20250805,063100,104.90,104.90,104.54,104.54
LTCEUR,20250805,063200,104.52,104.54,104.43,104.53
LTCEUR,20250805,063300,104.52,104.54,104.48,104.51
LTCEUR,20250805,063400,104.52,104.66,104.52,104.60
LTCEUR,20250805,063500,104.59,104.69,104.53,104.69
LTCEUR,20250805,063600,104.68,104.68,104.47,104.49
LTCEUR,20250805,063700,104.51,104.53,104.48,104.49
LTCEUR,20250805,063800,104.47,104.50,104.43,104.43
LTCEUR,20250805,063900,104.40,104.57,104.40,104.57
LTCEUR,20250805,064000,104.58,104.71,104.58,104.71
LTCEUR,20250805,064100,104.72,104.74,104.60,104.64
LTCEUR,20250805,064200,104.65,104.67,104.60,104.60
LTCEUR,20250805,064300,104.58,104.58,104.46,104.49
LTCEUR,20250805,064400,104.48,104.48,104.43,104.43
LTCEUR,20250805,064500,104.42,104.42,104.38,104.40
LTCEUR,20250805,064600,104.41,104.43,104.40,104.43
LTCEUR,20250805,064700,104.44,104.48,104.42,104.42
LTCEUR,20250805,064800,104.40,104.43,104.38,104.42
LTCEUR,20250805,064900,104.41,104.43,104.40,104.43
LTCEUR,20250805,065000,104.42,104.51,104.42,104.51
LTCEUR,20250805,065100,104.49,104.49,104.40,104.42
LTCEUR,20250805,065200,104.43,104.46,104.43,104.46
LTCEUR,20250805,065300,104.46,104.57,104.46,104.57
LTCEUR,20250805,065400,104.58,104.60,104.57,104.57
LTCEUR,20250805,065500,104.56,104.56,104.51,104.54
LTCEUR,20250805,065600,104.57,104.78,104.57,104.78
LTCEUR,20250805,065700,104.82,104.83,104.79,104.80
LTCEUR,20250805,065800,104.79,104.79,104.77,104.77
LTCEUR,20250805,065900,104.78,104.85,104.78,104.81
LTCEUR,20250805,070000,104.82,104.82,104.74,104.75
LTCEUR,20250805,070100,104.74,104.79,104.74,104.76
LTCEUR,20250805,070200,104.77,104.92,104.77,104.92
LTCEUR,20250805,070300,104.94,105.11,104.94,105.11
LTCEUR,20250805,070400,105.14,105.24,105.10,105.24
LTCEUR,20250805,070500,105.26,105.41,105.26,105.41
LTCEUR,20250805,070600,105.42,105.46,105.35,105.35
LTCEUR,20250805,070700,105.36,105.37,105.32,105.36
LTCEUR,20250805,070800,105.35,105.42,105.31,105.31
LTCEUR,20250805,070900,105.30,105.30,105.24,105.25
LTCEUR,20250805,071000,105.26,105.43,105.26,105.43
LTCEUR,20250805,071100,105.42,105.61,105.40,105.61
LTCEUR,20250805,071200,105.60,105.60,105.40,105.43
LTCEUR,20250805,071300,105.45,105.73,105.45,105.73
LTCEUR,20250805,071400,105.76,105.82,105.65,105.68
LTCEUR,20250805,071500,105.65,105.74,105.57,105.74
LTCEUR,20250805,071600,105.72,105.85,105.68,105.85
LTCEUR,20250805,071700,105.86,105.89,105.85,105.88
LTCEUR,20250805,071800,105.89,105.93,105.85,105.91
LTCEUR,20250805,071900,105.92,105.92,105.79,105.89
LTCEUR,20250805,072000,105.90,105.92,105.73,105.79
LTCEUR,20250805,072100,105.77,105.87,105.72,105.75
LTCEUR,20250805,072200,105.72,105.74,105.65,105.74
LTCEUR,20250805,072300,105.75,105.75,105.64,105.73
LTCEUR,20250805,072400,105.72,105.72,105.56,105.60
LTCEUR,20250805,072500,105.61,105.81,105.57,105.65
LTCEUR,20250805,072600,105.68,105.71,105.63,105.68
LTCEUR,20250805,072700,105.67,105.77,105.67,105.76
LTCEUR,20250805,072800,105.75,105.75,105.68,105.69
LTCEUR,20250805,072900,105.71,105.77,105.68,105.68
LTCEUR,20250805,073000,105.69,105.69,105.60,105.60
LTCEUR,20250805,073100,105.58,105.59,105.50,105.50
LTCEUR,20250805,073200,105.49,105.67,105.49,105.67
LTCEUR,20250805,073300,105.68,105.71,105.66,105.69
LTCEUR,20250805,073400,105.68,105.68,105.54,105.54
LTCEUR,20250805,073500,105.51,105.55,105.41,105.45
LTCEUR,20250805,073600,105.44,105.71,105.43,105.69
LTCEUR,20250805,073700,105.68,105.68,105.56,105.66
LTCEUR,20250805,073800,105.65,105.95,105.65,105.95
LTCEUR,20250805,073900,105.93,105.98,105.90,105.92
LTCEUR,20250805,074000,105.91,106.21,105.90,106.13
LTCEUR,20250805,074100,106.08,106.09,105.97,105.97
LTCEUR,20250805,074200,105.98,106.21,105.97,106.21
LTCEUR,20250805,074300,106.24,106.38,106.24,106.38
LTCEUR,20250805,074400,106.37,106.42,106.37,106.41
LTCEUR,20250805,074500,106.42,106.46,106.42,106.44
LTCEUR,20250805,074600,106.43,106.49,106.35,106.42
LTCEUR,20250805,074700,106.43,106.68,106.43,106.49
LTCEUR,20250805,074800,106.51,106.58,106.51,106.55
LTCEUR,20250805,074900,106.54,106.54,106.43,106.49
LTCEUR,20250805,075000,106.48,106.48,106.28,106.28
LTCEUR,20250805,075100,106.27,106.33,106.22,106.25
LTCEUR,20250805,075200,106.24,106.37,106.15,106.37
LTCEUR,20250805,075300,106.35,106.35,106.25,106.25
LTCEUR,20250805,075400,106.27,106.31,106.24,106.30
LTCEUR,20250805,075500,106.31,106.35,106.24,106.33
LTCEUR,20250805,075600,106.34,106.49,106.33,106.33
LTCEUR,20250805,075700,106.32,106.52,106.25,106.52
LTCEUR,20250805,075800,106.53,106.83,106.53,106.83
LTCEUR,20250805,075900,106.85,106.85,106.74,106.74
LTCEUR,20250805,080000,106.75,106.96,106.75,106.91
LTCEUR,20250805,080100,106.90,107.04,106.90,106.94
LTCEUR,20250805,080200,106.96,106.99,106.79,106.92
LTCEUR,20250805,080300,106.91,106.91,106.78,106.85
LTCEUR,20250805,080400,106.92,107.18,106.92,107.13
LTCEUR,20250805,080500,107.16,107.62,107.16,107.62
LTCEUR,20250805,080600,107.67,107.68,107.60,107.65
LTCEUR,20250805,080700,107.67,107.75,107.64,107.67
LTCEUR,20250805,080800,107.68,107.68,107.40,107.46
LTCEUR,20250805,080900,107.49,107.57,107.29,107.49
LTCEUR,20250805,081000,107.50,107.51,107.31,107.47
LTCEUR,20250805,081100,107.46,107.46,107.19,107.36
LTCEUR,20250805,081200,107.37,107.38,107.13,107.26
LTCEUR,20250805,081300,107.25,107.33,107.18,107.33
LTCEUR,20250805,081400,107.35,107.35,107.15,107.19
LTCEUR,20250805,081500,107.18,107.18,107.05,107.15
LTCEUR,20250805,081600,107.14,107.14,107.04,107.09
LTCEUR,20250805,081700,107.12,107.25,107.11,107.23
LTCEUR,20250805,081800,107.22,107.31,107.15,107.31
LTCEUR,20250805,081900,107.32,107.38,107.10,107.10
LTCEUR,20250805,082000,107.09,107.09,106.88,107.01
LTCEUR,20250805,082100,107.02,107.03,106.83,106.83
LTCEUR,20250805,082200,106.82,106.96,106.82,106.91
LTCEUR,20250805,082300,106.90,106.94,106.81,106.85
LTCEUR,20250805,082400,106.86,106.93,106.82,106.87
LTCEUR,20250805,082500,106.88,106.93,106.76,106.79
LTCEUR,20250805,082600,106.77,106.77,106.65,106.65
LTCEUR,20250805,082700,106.64,106.76,106.57,106.76
LTCEUR,20250805,082800,106.77,106.80,106.71,106.78
LTCEUR,20250805,082900,106.77,106.91,106.73,106.91
LTCEUR,20250805,083000,106.88,106.88,106.74,106.74
LTCEUR,20250805,083100,106.73,106.76,106.60,106.62
LTCEUR,20250805,083200,106.63,106.67,106.34,106.37
LTCEUR,20250805,083300,106.38,106.41,106.17,106.17
LTCEUR,20250805,083400,106.16,106.16,106.01,106.14
LTCEUR,20250805,083500,106.13,106.13,106.05,106.05
LTCEUR,20250805,083600,106.06,106.33,106.05,106.29
LTCEUR,20250805,083700,106.28,106.28,106.13,106.14
LTCEUR,20250805,083800,106.15,106.15,106.07,106.07
LTCEUR,20250805,083900,106.06,106.08,106.01,106.07
LTCEUR,20250805,084000,106.06,106.06,105.96,105.96
LTCEUR,20250805,084100,105.94,105.94,105.84,105.92
LTCEUR,20250805,084200,105.90,106.03,105.87,106.03
LTCEUR,20250805,084300,106.02,106.13,106.02,106.02
LTCEUR,20250805,084400,106.04,106.27,106.02,106.27
LTCEUR,20250805,084500,106.29,106.29,106.18,106.20
LTCEUR,20250805,084600,106.19,106.19,106.06,106.08
LTCEUR,20250805,084700,106.07,106.14,105.98,105.99
LTCEUR,20250805,084800,105.98,106.14,105.98,106.03
LTCEUR,20250805,084900,106.04,106.10,105.91,105.94
LTCEUR,20250805,085000,105.95,106.04,105.86,105.92
LTCEUR,20250805,085100,105.90,105.94,105.74,105.74
LTCEUR,20250805,085200,105.71,105.76,105.57,105.57
LTCEUR,20250805,085300,105.58,105.88,105.58,105.88
LTCEUR,20250805,085400,105.90,105.91,105.79,105.83
LTCEUR,20250805,085500,105.82,105.83,105.75,105.75
LTCEUR,20250805,085600,105.73,105.77,105.68,105.71
LTCEUR,20250805,085700,105.68,105.82,105.68,105.69
LTCEUR,20250805,085800,105.70,105.82,105.70,105.78
LTCEUR,20250805,085900,105.79,105.79,105.67,105.67
LTCEUR,20250805,090000,105.66,105.77,105.66,105.74
LTCEUR,20250805,090100,105.73,105.76,105.65,105.70
LTCEUR,20250805,090200,105.69,106.04,105.68,106.04
LTCEUR,20250805,090300,106.01,106.01,105.93,105.99
LTCEUR,20250805,090400,106.00,106.19,105.94,106.19
LTCEUR,20250805,090500,106.21,106.31,106.21,106.31
LTCEUR,20250805,090600,106.32,106.32,106.08,106.08
LTCEUR,20250805,090700,106.07,106.20,106.05,106.05
LTCEUR,20250805,090800,106.06,106.06,105.91,106.04
LTCEUR,20250805,090900,106.02,106.17,106.02,106.08
LTCEUR,20250805,091000,106.07,106.10,105.92,105.92
LTCEUR,20250805,091100,105.89,105.90,105.67,105.67
LTCEUR,20250805,091200,105.65,105.65,105.53,105.60
LTCEUR,20250805,091300,105.57,105.57,105.46,105.51
LTCEUR,20250805,091400,105.54,105.62,105.54,105.62
LTCEUR,20250805,091500,105.61,105.61,105.42,105.44
LTCEUR,20250805,091600,105.45,105.50,105.42,105.47
LTCEUR,20250805,091700,105.48,105.54,105.43,105.53
LTCEUR,20250805,091800,105.51,105.56,105.48,105.53
LTCEUR,20250805,091900,105.51,105.64,105.51,105.64
LTCEUR,20250805,092000,105.65,105.72,105.60,105.65
LTCEUR,20250805,092100,105.66,105.76,105.66,105.76
LTCEUR,20250805,092200,105.77,105.83,105.75,105.83
LTCEUR,20250805,092300,105.84,105.96,105.84,105.96
LTCEUR,20250805,092400,105.95,106.12,105.94,106.04
LTCEUR,20250805,092500,106.03,106.03,105.87,105.89
LTCEUR,20250805,092600,105.90,105.90,105.64,105.64
LTCEUR,20250805,092700,105.62,105.62,105.41,105.41
LTCEUR,20250805,092800,105.43,105.46,105.32,105.32
LTCEUR,20250805,092900,105.31,105.35,105.30,105.35
LTCEUR,20250805,093000,105.37,105.44,105.33,105.44
LTCEUR,20250805,093100,105.43,105.43,105.13,105.14
LTCEUR,20250805,093200,105.15,105.18,105.11,105.16
LTCEUR,20250805,093300,105.17,105.26,105.01,105.09
LTCEUR,20250805,093400,105.10,105.12,104.81,104.81
LTCEUR,20250805,093500,104.79,104.79,104.07,104.13
LTCEUR,20250805,093600,104.15,104.38,104.15,104.24
LTCEUR,20250805,093700,104.25,104.29,104.15,104.15
LTCEUR,20250805,093800,104.10,104.17,104.05,104.12
LTCEUR,20250805,093900,104.10,104.23,104.01,104.21
LTCEUR,20250805,094000,104.22,104.26,104.09,104.14
LTCEUR,20250805,094100,104.10,104.24,104.07,104.24
LTCEUR,20250805,094200,104.25,104.28,104.17,104.17
LTCEUR,20250805,094300,104.15,104.15,104.00,104.14
LTCEUR,20250805,094400,104.15,104.23,104.07,104.07
LTCEUR,20250805,094500,104.08,104.26,104.01,104.21
LTCEUR,20250805,094600,104.19,104.77,104.18,104.75
LTCEUR,20250805,094700,104.72,104.72,104.33,104.41
LTCEUR,20250805,094800,104.42,104.42,104.21,104.21
LTCEUR,20250805,094900,104.22,104.35,104.18,104.25
LTCEUR,20250805,095000,104.23,104.48,104.15,104.48
LTCEUR,20250805,095100,104.46,104.79,104.36,104.76
LTCEUR,20250805,095200,104.78,104.88,104.62,104.74
LTCEUR,20250805,095300,104.71,104.72,104.42,104.42
LTCEUR,20250805,095400,104.39,104.39,104.24,104.28
LTCEUR,20250805,095500,104.29,104.45,104.27,104.45
LTCEUR,20250805,095600,104.46,104.55,104.43,104.43
LTCEUR,20250805,095700,104.42,104.43,104.33,104.41
LTCEUR,20250805,095800,104.40,104.42,104.33,104.42
LTCEUR,20250805,095900,104.40,104.40,104.26,104.29
LTCEUR,20250805,100000,104.28,104.28,104.17,104.19
LTCEUR,20250805,100100,104.18,104.32,104.18,104.31
LTCEUR,20250805,100200,104.30,104.30,104.11,104.15
LTCEUR,20250805,100300,104.16,104.27,104.16,104.18
LTCEUR,20250805,100400,104.20,104.40,104.20,104.33
LTCEUR,20250805,100500,104.32,104.52,104.32,104.52
LTCEUR,20250805,100600,104.54,104.83,104.52,104.81
LTCEUR,20250805,100700,104.80,104.99,104.76,104.93
LTCEUR,20250805,100800,104.92,104.92,104.58,104.60
LTCEUR,20250805,100900,104.61,104.62,104.36,104.37
LTCEUR,20250805,101000,104.39,104.42,104.32,104.33
LTCEUR,20250805,101100,104.32,104.41,104.31,104.31
LTCEUR,20250805,101200,104.32,104.43,104.32,104.43
LTCEUR,20250805,101300,104.41,104.60,104.32,104.57
LTCEUR,20250805,101400,104.56,104.56,104.42,104.45
LTCEUR,20250805,101500,104.46,104.53,104.42,104.43
LTCEUR,20250805,101600,104.44,104.50,104.42,104.42
LTCEUR,20250805,101700,104.43,104.62,104.43,104.62
LTCEUR,20250805,101800,104.59,104.59,104.46,104.50
LTCEUR,20250805,101900,104.49,104.79,104.49,104.71
LTCEUR,20250805,102000,104.70,104.71,104.53,104.61
LTCEUR,20250805,102100,104.62,104.69,104.62,104.69
LTCEUR,20250805,102200,104.71,104.81,104.71,104.81
LTCEUR,20250805,102300,104.82,104.82,104.71,104.74
LTCEUR,20250805,102400,104.75,104.78,104.62,104.62
LTCEUR,20250805,102500,104.63,105.10,104.59,105.10
LTCEUR,20250805,102600,105.11,105.53,105.11,105.50
LTCEUR,20250805,102700,105.49,105.49,105.19,105.19
LTCEUR,20250805,102800,105.18,105.50,105.17,105.50
LTCEUR,20250805,102900,105.49,105.49,105.15,105.15
LTCEUR,20250805,103000,105.13,105.20,105.13,105.18
LTCEUR,20250805,103100,105.21,105.27,105.01,105.06
LTCEUR,20250805,103200,105.10,105.29,105.08,105.14
LTCEUR,20250805,103300,105.19,105.23,105.06,105.08
LTCEUR,20250805,103400,105.09,105.38,105.09,105.38
LTCEUR,20250805,103500,105.37,105.37,105.21,105.33
LTCEUR,20250805,103600,105.34,105.39,105.08,105.10
LTCEUR,20250805,103700,105.17,105.19,105.02,105.02
LTCEUR,20250805,103800,105.01,105.17,104.99,105.08
LTCEUR,20250805,103900,105.07,105.07,104.87,104.87
LTCEUR,20250805,104000,104.88,104.96,104.82,104.82
LTCEUR,20250805,104100,104.83,104.96,104.83,104.96
LTCEUR,20250805,104200,104.99,105.33,104.99,105.32
LTCEUR,20250805,104300,105.30,105.31,105.18,105.29
LTCEUR,20250805,104400,105.28,105.29,105.25,105.26
LTCEUR,20250805,104500,105.28,105.32,105.22,105.22
LTCEUR,20250805,104600,105.24,105.32,105.21,105.32
LTCEUR,20250805,104700,105.36,105.38,105.23,105.25
LTCEUR,20250805,104800,105.24,105.58,105.24,105.58
LTCEUR,20250805,104900,105.61,105.63,105.43,105.63
LTCEUR,20250805,105000,105.61,105.65,105.50,105.65
LTCEUR,20250805,105100,105.64,105.71,105.56,105.71
LTCEUR,20250805,105200,105.79,105.93,105.74,105.93
LTCEUR,20250805,105300,105.92,105.92,105.79,105.88
LTCEUR,20250805,105400,105.89,105.93,105.80,105.92
LTCEUR,20250805,105500,105.93,105.96,105.86,105.86
LTCEUR,20250805,105600,105.87,105.95,105.87,105.90
LTCEUR,20250805,105700,105.92,106.00,105.74,105.74
LTCEUR,20250805,105800,105.73,105.82,105.71,105.74
LTCEUR,20250805,105900,105.73,105.81,105.73,105.80
LTCEUR,20250805,110000,105.81,105.99,105.81,105.99
LTCEUR,20250805,110100,106.01,106.17,106.01,106.13
LTCEUR,20250805,110200,106.08,106.17,105.97,105.97
LTCEUR,20250805,110300,105.98,106.18,105.97,106.18
LTCEUR,20250805,110400,106.17,106.21,106.05,106.07
LTCEUR,20250805,110500,106.08,106.27,106.08,106.24
LTCEUR,20250805,110600,106.23,106.27,106.20,106.26
LTCEUR,20250805,110700,106.25,106.41,106.25,106.41
LTCEUR,20250805,110800,106.43,106.58,106.43,106.56
LTCEUR,20250805,110900,106.57,106.67,106.51,106.67
LTCEUR,20250805,111000,106.72,106.90,106.69,106.90
LTCEUR,20250805,111100,106.93,107.15,106.92,107.15
LTCEUR,20250805,111200,107.18,107.43,107.18,107.42
LTCEUR,20250805,111300,107.43,107.48,107.42,107.48
LTCEUR,20250805,111400,107.49,107.62,107.46,107.60
LTCEUR,20250805,111500,107.61,107.65,107.57,107.64
LTCEUR,20250805,111600,107.67,107.72,107.60,107.69
LTCEUR,20250805,111700,107.71,107.77,107.65,107.77
LTCEUR,20250805,111800,107.78,108.16,107.76,107.99
LTCEUR,20250805,111900,108.01,108.19,107.99,108.19
LTCEUR,20250805,112000,108.18,108.55,108.11,108.11
LTCEUR,20250805,112100,108.04,108.41,107.86,108.35
LTCEUR,20250805,112200,108.30,108.47,108.30,108.40
LTCEUR,20250805,112300,108.39,108.56,108.35,108.54
LTCEUR,20250805,112400,108.53,108.57,108.49,108.54
LTCEUR,20250805,112500,108.55,108.65,108.49,108.65
LTCEUR,20250805,112600,108.64,108.90,108.62,108.90
LTCEUR,20250805,112700,108.91,109.01,108.85,109.01
LTCEUR,20250805,112800,109.03,109.07,108.96,108.96
LTCEUR,20250805,112900,108.89,108.96,108.75,108.86
LTCEUR,20250805,113000,108.85,108.85,108.60,108.60
LTCEUR,20250805,113100,108.62,108.95,108.62,108.88
LTCEUR,20250805,113200,108.87,109.17,108.87,109.17
LTCEUR,20250805,113300,109.15,109.36,109.09,109.29
LTCEUR,20250805,113400,109.27,109.35,109.10,109.35
LTCEUR,20250805,113500,109.36,109.42,109.33,109.42
LTCEUR,20250805,113600,109.43,109.44,109.30,109.36
LTCEUR,20250805,113700,109.40,109.56,109.35,109.54
LTCEUR,20250805,113800,109.52,109.52,109.26,109.27
LTCEUR,20250805,113900,109.30,109.60,109.30,109.60
LTCEUR,20250805,114000,109.59,109.88,109.59,109.86
LTCEUR,20250805,114100,109.85,109.88,109.75,109.75
LTCEUR,20250805,114200,109.74,109.90,109.74,109.90
LTCEUR,20250805,114300,109.91,109.91,109.74,109.81
LTCEUR,20250805,114400,109.82,109.82,109.74,109.77
LTCEUR,20250805,114500,109.76,109.96,109.73,109.96
LTCEUR,20250805,114600,109.97,110.08,109.94,110.00
LTCEUR,20250805,114700,110.01,110.09,109.75,109.75
LTCEUR,20250805,114800,109.76,109.76,109.53,109.53
LTCEUR,20250805,114900,109.51,109.51,109.28,109.46
LTCEUR,20250805,115000,109.45,109.58,109.38,109.38
LTCEUR,20250805,115100,109.35,109.62,109.23,109.43
LTCEUR,20250805,115200,109.45,109.51,109.37,109.46
LTCEUR,20250805,115300,109.45,109.79,109.44,109.71
LTCEUR,20250805,115400,109.72,109.74,109.46,109.49
LTCEUR,20250805,115500,109.50,109.67,109.50,109.67
LTCEUR,20250805,115600,109.68,109.68,109.56,109.62
LTCEUR,20250805,115700,109.63,109.87,109.63,109.87
LTCEUR,20250805,115800,109.89,109.93,109.76,109.76
LTCEUR,20250805,115900,109.74,109.89,109.53,109.59
LTCEUR,20250805,120000,109.60,109.74,109.60,109.74
LTCEUR,20250805,120100,109.77,109.77,109.51,109.51
LTCEUR,20250805,120200,109.50,109.59,109.49,109.59
LTCEUR,20250805,120300,109.58,109.63,109.44,109.46
LTCEUR,20250805,120400,109.45,109.58,109.42,109.50
LTCEUR,20250805,120500,109.49,109.51,109.43,109.47
LTCEUR,20250805,120600,109.48,109.63,109.48,109.63
LTCEUR,20250805,120700,109.61,109.62,109.49,109.49
LTCEUR,20250805,120800,109.47,109.57,109.42,109.57
LTCEUR,20250805,120900,109.60,109.60,109.51,109.51
LTCEUR,20250805,121000,109.54,109.64,109.53,109.53
LTCEUR,20250805,121100,109.54,109.65,109.54,109.55
LTCEUR,20250805,121200,109.58,109.61,109.55,109.55
LTCEUR,20250805,121300,109.50,109.62,109.50,109.60
LTCEUR,20250805,121400,109.58,109.58,109.44,109.44
LTCEUR,20250805,121500,109.46,109.58,109.46,109.57
LTCEUR,20250805,121600,109.58,109.68,109.52,109.68
LTCEUR,20250805,121700,109.71,109.79,109.63,109.74
LTCEUR,20250805,121800,109.75,109.75,109.50,109.50
LTCEUR,20250805,121900,109.49,109.66,109.49,109.64
LTCEUR,20250805,122000,109.65,109.65,109.49,109.51
LTCEUR,20250805,122100,109.52,109.68,109.52,109.54
LTCEUR,20250805,122200,109.56,109.72,109.50,109.72
LTCEUR,20250805,122300,109.74,109.98,109.74,109.98
LTCEUR,20250805,122400,109.97,109.99,109.91,109.99
LTCEUR,20250805,122500,110.00,110.01,109.88,109.88
LTCEUR,20250805,122600,109.86,109.86,109.67,109.67
LTCEUR,20250805,122700,109.68,109.94,109.68,109.90
LTCEUR,20250805,122800,109.88,109.92,109.82,109.91
LTCEUR,20250805,122900,109.90,109.93,109.88,109.88
LTCEUR,20250805,123000,109.87,109.93,109.71,109.71
LTCEUR,20250805,123100,109.72,109.94,109.72,109.90
LTCEUR,20250805,123200,109.92,110.05,109.92,109.99
LTCEUR,20250805,123300,109.98,110.35,109.91,110.29
LTCEUR,20250805,123400,110.28,110.37,110.28,110.35
LTCEUR,20250805,123500,110.36,110.81,110.36,110.71
LTCEUR,20250805,123600,110.69,110.75,110.62,110.66
LTCEUR,20250805,123700,110.65,110.71,110.48,110.71
LTCEUR,20250805,123800,110.73,110.98,110.73,110.86
LTCEUR,20250805,123900,110.88,111.07,110.88,110.94
LTCEUR,20250805,124000,110.96,111.15,110.96,111.08
LTCEUR,20250805,124100,111.07,111.12,110.97,110.97
LTCEUR,20250805,124200,110.93,110.93,110.52,110.52
LTCEUR,20250805,124300,110.49,110.50,110.32,110.32
LTCEUR,20250805,124400,110.33,110.60,110.33,110.44
LTCEUR,20250805,124500,110.45,110.48,110.40,110.40
LTCEUR,20250805,124600,110.37,110.40,110.25,110.38
LTCEUR,20250805,124700,110.39,110.59,110.39,110.46
LTCEUR,20250805,124800,110.44,110.49,110.31,110.31
LTCEUR,20250805,124900,110.29,110.45,110.29,110.40
LTCEUR,20250805,125000,110.42,110.62,110.42,110.53
LTCEUR,20250805,125100,110.52,110.55,110.48,110.50
LTCEUR,20250805,125200,110.51,110.62,110.51,110.62
LTCEUR,20250805,125300,110.63,110.67,110.57,110.57
LTCEUR,20250805,125400,110.62,110.69,110.62,110.63
LTCEUR,20250805,125500,110.60,110.60,110.42,110.58
LTCEUR,20250805,125600,110.60,110.64,110.56,110.62
LTCEUR,20250805,125700,110.61,110.63,110.39,110.39
LTCEUR,20250805,125800,110.38,110.56,110.33,110.46
LTCEUR,20250805,125900,110.49,110.54,110.49,110.53
LTCEUR,20250805,130000,110.55,110.75,110.55,110.61
LTCEUR,20250805,130100,110.62,110.62,110.38,110.38
LTCEUR,20250805,130200,110.39,110.51,110.22,110.22
LTCEUR,20250805,130300,110.25,110.36,110.24,110.29
LTCEUR,20250805,130400,110.26,110.48,110.25,110.44
LTCEUR,20250805,130500,110.45,110.50,110.39,110.39
LTCEUR,20250805,130600,110.38,110.38,110.29,110.29
LTCEUR,20250805,130700,110.27,110.27,110.19,110.20
LTCEUR,20250805,130800,110.18,110.47,110.18,110.42
LTCEUR,20250805,130900,110.43,110.43,110.36,110.42
LTCEUR,20250805,131000,110.43,110.59,110.40,110.40
LTCEUR,20250805,131100,110.39,110.42,110.33,110.36
LTCEUR,20250805,131200,110.38,110.40,110.33,110.36
LTCEUR,20250805,131300,110.38,110.41,110.36,110.41
LTCEUR,20250805,131400,110.42,110.51,110.40,110.49
LTCEUR,20250805,131500,110.50,110.55,110.46,110.55
LTCEUR,20250805,131600,110.54,110.54,110.44,110.46
LTCEUR,20250805,131700,110.47,110.57,110.45,110.46
LTCEUR,20250805,131800,110.44,110.46,110.40,110.40
LTCEUR,20250805,131900,110.41,110.46,110.39,110.43
LTCEUR,20250805,132000,110.46,110.50,110.38,110.44
LTCEUR,20250805,132100,110.43,110.58,110.42,110.58
LTCEUR,20250805,132200,110.59,110.82,110.52,110.82
LTCEUR,20250805,132300,110.81,111.04,110.74,111.04
LTCEUR,20250805,132400,111.07,111.08,110.96,111.07
LTCEUR,20250805,132500,111.08,111.21,111.04,111.20
LTCEUR,20250805,132600,111.15,111.16,110.82,110.82
LTCEUR,20250805,132700,110.78,110.78,110.32,110.32
LTCEUR,20250805,132800,110.31,110.33,110.15,110.15
LTCEUR,20250805,132900,110.12,110.14,110.00,110.00
LTCEUR,20250805,133000,110.01,110.07,109.98,110.07
LTCEUR,20250805,133100,110.06,110.08,109.82,109.93
LTCEUR,20250805,133200,109.94,109.96,109.85,109.96
LTCEUR,20250805,133300,109.94,109.98,109.83,109.98
LTCEUR,20250805,133400,109.99,110.15,109.94,110.09
LTCEUR,20250805,133500,110.10,110.14,110.01,110.13
LTCEUR,20250805,133600,110.10,110.11,110.01,110.05
LTCEUR,20250805,133700,110.06,110.25,110.05,110.22
LTCEUR,20250805,133800,110.24,110.38,110.21,110.21
LTCEUR,20250805,133900,110.19,110.19,110.07,110.13
LTCEUR,20250805,134000,110.12,110.22,110.12,110.22
LTCEUR,20250805,134100,110.24,110.26,110.12,110.24
LTCEUR,20250805,134200,110.26,110.41,110.26,110.31
LTCEUR,20250805,134300,110.32,110.40,110.26,110.32
LTCEUR,20250805,134400,110.33,110.34,110.26,110.27
LTCEUR,20250805,134500,110.28,110.31,110.16,110.31
LTCEUR,20250805,134600,110.29,110.33,110.25,110.33
LTCEUR,20250805,134700,110.35,110.46,110.25,110.25
LTCEUR,20250805,134800,110.22,110.46,110.17,110.46
LTCEUR,20250805,134900,110.47,110.48,110.35,110.35
LTCEUR,20250805,135000,110.38,110.44,110.38,110.44
LTCEUR,20250805,135100,110.43,110.52,110.35,110.35
LTCEUR,20250805,135200,110.36,110.42,110.29,110.40
LTCEUR,20250805,135300,110.38,110.55,110.35,110.54
LTCEUR,20250805,135400,110.57,110.71,110.57,110.71
LTCEUR,20250805,135500,110.70,110.75,110.48,110.48
LTCEUR,20250805,135600,110.47,110.52,110.28,110.28
LTCEUR,20250805,135700,110.26,110.26,110.14,110.15
LTCEUR,20250805,135800,110.14,110.14,110.07,110.07
LTCEUR,20250805,135900,110.08,110.10,109.99,110.06
LTCEUR,20250805,140000,110.10,110.15,110.05,110.10
LTCEUR,20250805,140100,110.09,110.63,108.92,109.27
LTCEUR,20250805,140200,109.07,109.07,108.28,108.28
LTCEUR,20250805,140300,108.27,108.57,108.23,108.44
LTCEUR,20250805,140400,108.47,108.60,108.38,108.53
LTCEUR,20250805,140500,108.49,108.49,108.38,108.44
LTCEUR,20250805,140600,108.48,108.74,108.48,108.74
LTCEUR,20250805,140700,108.79,109.03,108.79,108.89
LTCEUR,20250805,140800,108.88,108.94,108.43,108.45
LTCEUR,20250805,140900,108.43,108.65,108.42,108.63
LTCEUR,20250805,141000,108.66,108.66,108.48,108.54
LTCEUR,20250805,141100,108.55,108.57,108.38,108.40
LTCEUR,20250805,141200,108.38,108.40,107.94,107.96
LTCEUR,20250805,141300,107.99,108.07,107.56,107.69
LTCEUR,20250805,141400,107.70,107.70,107.42,107.44
LTCEUR,20250805,141500,107.45,107.48,107.15,107.35
LTCEUR,20250805,141600,107.38,107.46,106.94,107.15
LTCEUR,20250805,141700,107.18,107.19,106.76,106.93
LTCEUR,20250805,141800,106.90,106.90,106.71,106.85
LTCEUR,20250805,141900,106.83,107.06,106.79,107.06
LTCEUR,20250805,142000,107.05,107.19,106.99,107.16
LTCEUR,20250805,142100,107.18,107.65,107.18,107.61
LTCEUR,20250805,142200,107.65,107.70,107.44,107.44
LTCEUR,20250805,142300,107.43,107.54,107.28,107.36
LTCEUR,20250805,142400,107.32,107.44,107.13,107.44
LTCEUR,20250805,142500,107.47,107.79,107.47,107.77
LTCEUR,20250805,142600,107.79,107.79,107.40,107.46
LTCEUR,20250805,142700,107.44,107.44,107.24,107.24
LTCEUR,20250805,142800,107.27,107.27,107.04,107.05
LTCEUR,20250805,142900,107.02,107.12,106.82,106.82
LTCEUR,20250805,143000,106.80,106.80,106.60,106.68
LTCEUR,20250805,143100,106.70,106.90,106.62,106.81
LTCEUR,20250805,143200,106.85,106.95,106.82,106.92
LTCEUR,20250805,143300,106.93,107.20,106.93,106.99
LTCEUR,20250805,143400,106.98,106.98,106.64,106.64
LTCEUR,20250805,143500,106.65,106.95,106.65,106.89
LTCEUR,20250805,143600,106.90,106.90,106.76,106.76
LTCEUR,20250805,143700,106.75,106.85,106.66,106.66
LTCEUR,20250805,143800,106.65,106.65,106.54,106.62
LTCEUR,20250805,143900,106.60,106.69,106.57,106.62
LTCEUR,20250805,144000,106.60,106.60,106.29,106.44
LTCEUR,20250805,144100,106.49,106.83,106.49,106.74
LTCEUR,20250805,144200,106.75,107.15,106.75,107.15
LTCEUR,20250805,144300,107.17,107.32,107.17,107.25
LTCEUR,20250805,144400,107.24,107.24,107.07,107.20
LTCEUR,20250805,144500,107.15,107.18,106.91,107.04
LTCEUR,20250805,144600,107.02,107.13,106.91,106.91
LTCEUR,20250805,144700,106.92,107.19,106.92,106.98
LTCEUR,20250805,144800,106.99,107.09,106.77,106.77
LTCEUR,20250805,144900,106.76,106.92,106.68,106.68
LTCEUR,20250805,145000,106.71,106.99,106.71,106.99
LTCEUR,20250805,145100,106.98,107.10,106.90,107.07
LTCEUR,20250805,145200,107.08,107.13,106.96,107.13
LTCEUR,20250805,145300,107.15,107.17,107.03,107.03
LTCEUR,20250805,145400,107.02,107.03,106.85,106.91
LTCEUR,20250805,145500,106.94,107.00,106.90,106.94
LTCEUR,20250805,145600,106.93,106.99,106.93,106.98
LTCEUR,20250805,145700,106.99,107.18,106.99,107.18
LTCEUR,20250805,145800,107.17,107.17,106.91,107.07
LTCEUR,20250805,145900,107.06,107.10,106.81,106.81
LTCEUR,20250805,150000,106.82,106.85,106.73,106.85
LTCEUR,20250805,150100,106.83,106.99,106.75,106.99
LTCEUR,20250805,150200,107.00,107.10,106.84,106.93
LTCEUR,20250805,150300,106.94,106.94,106.57,106.57
LTCEUR,20250805,150400,106.60,106.62,106.29,106.30
LTCEUR,20250805,150500,106.31,106.50,106.31,106.49
LTCEUR,20250805,150600,106.50,106.57,106.32,106.57
LTCEUR,20250805,150700,106.56,106.65,106.52,106.52
LTCEUR,20250805,150800,106.51,106.62,106.51,106.53
LTCEUR,20250805,150900,106.54,106.66,106.54,106.60
LTCEUR,20250805,151000,106.61,106.66,106.51,106.63
LTCEUR,20250805,151100,106.62,106.77,106.62,106.70
LTCEUR,20250805,151200,106.71,106.77,106.64,106.76
LTCEUR,20250805,151300,106.75,106.75,106.63,106.63
LTCEUR,20250805,151400,106.65,106.70,106.59,106.60
LTCEUR,20250805,151500,106.59,106.62,106.53,106.54
LTCEUR,20250805,151600,106.57,106.60,106.56,106.56
LTCEUR,20250805,151700,106.57,106.77,106.57,106.73
LTCEUR,20250805,151800,106.74,106.79,106.73,106.76
LTCEUR,20250805,151900,106.77,106.87,106.72,106.86
LTCEUR,20250805,152000,106.88,106.88,106.72,106.81
LTCEUR,20250805,152100,106.82,106.85,106.75,106.81
LTCEUR,20250805,152200,106.82,106.90,106.77,106.88
LTCEUR,20250805,152300,106.89,106.92,106.81,106.82
LTCEUR,20250805,152400,106.80,106.80,106.62,106.67
LTCEUR,20250805,152500,106.66,106.66,106.56,106.57
LTCEUR,20250805,152600,106.56,106.61,106.56,106.56
LTCEUR,20250805,152700,106.55,106.65,106.54,106.57
LTCEUR,20250805,152800,106.56,106.56,106.44,106.54
LTCEUR,20250805,152900,106.53,106.53,106.38,106.38
LTCEUR,20250805,153000,106.36,106.52,106.34,106.47
LTCEUR,20250805,153100,106.46,106.46,106.17,106.19
LTCEUR,20250805,153200,106.18,106.18,105.96,105.96
LTCEUR,20250805,153300,105.97,106.14,105.97,106.14
LTCEUR,20250805,153400,106.13,106.57,106.12,106.56
LTCEUR,20250805,153500,106.57,106.57,106.29,106.29
LTCEUR,20250805,153600,106.30,106.37,106.19,106.20
LTCEUR,20250805,153700,106.21,106.29,106.21,106.23
LTCEUR,20250805,153800,106.25,106.50,106.25,106.49
LTCEUR,20250805,153900,106.48,106.48,106.08,106.08
LTCEUR,20250805,154000,106.10,106.25,106.07,106.09
LTCEUR,20250805,154100,106.08,106.08,105.93,105.98
LTCEUR,20250805,154200,105.99,106.04,105.90,106.01
LTCEUR,20250805,154300,105.99,106.20,105.98,106.15
LTCEUR,20250805,154400,106.16,106.28,106.16,106.18
LTCEUR,20250805,154500,106.19,106.27,106.11,106.27
LTCEUR,20250805,154600,106.29,106.45,106.26,106.26
LTCEUR,20250805,154700,106.28,106.36,106.21,106.36
LTCEUR,20250805,154800,106.38,106.45,106.31,106.45
LTCEUR,20250805,154900,106.46,106.63,106.46,106.63
LTCEUR,20250805,155000,106.62,106.62,106.46,106.54
LTCEUR,20250805,155100,106.52,106.52,106.27,106.38
LTCEUR,20250805,155200,106.40,106.48,106.38,106.47
LTCEUR,20250805,155300,106.49,106.53,106.48,106.50
LTCEUR,20250805,155400,106.51,106.67,106.51,106.67
LTCEUR,20250805,155500,106.68,106.82,106.68,106.77
LTCEUR,20250805,155600,106.76,106.76,106.56,106.56
LTCEUR,20250805,155700,106.54,106.63,106.49,106.61
LTCEUR,20250805,155800,106.60,106.71,106.54,106.67
LTCEUR,20250805,155900,106.66,106.66,106.56,106.59
LTCEUR,20250805,160000,106.58,106.65,106.57,106.59
LTCEUR,20250805,160100,106.52,106.65,106.43,106.63
LTCEUR,20250805,160200,106.64,106.69,106.28,106.28
LTCEUR,20250805,160300,106.27,106.27,105.83,105.85
LTCEUR,20250805,160400,105.89,106.06,105.89,105.90
LTCEUR,20250805,160500,105.95,106.12,105.95,106.11
LTCEUR,20250805,160600,106.14,106.14,105.93,105.94
LTCEUR,20250805,160700,105.93,106.01,105.81,105.96
LTCEUR,20250805,160800,105.95,105.95,105.87,105.91
LTCEUR,20250805,160900,105.93,105.95,105.73,105.75
LTCEUR,20250805,161000,105.76,105.77,105.49,105.67
LTCEUR,20250805,161100,105.65,106.02,105.65,106.02
LTCEUR,20250805,161200,106.06,106.09,105.75,105.75
LTCEUR,20250805,161300,105.71,106.01,105.68,106.00
LTCEUR,20250805,161400,105.99,106.10,105.97,106.00
LTCEUR,20250805,161500,105.99,106.02,105.88,105.99
LTCEUR,20250805,161600,106.00,106.02,105.79,105.80
LTCEUR,20250805,161700,105.75,105.79,105.58,105.63
LTCEUR,20250805,161800,105.64,105.71,105.57,105.71
LTCEUR,20250805,161900,105.68,105.72,105.56,105.67
LTCEUR,20250805,162000,105.70,105.82,105.70,105.73
LTCEUR,20250805,162100,105.71,105.88,105.64,105.82
LTCEUR,20250805,162200,105.81,105.86,105.35,105.35
LTCEUR,20250805,162300,105.33,105.33,104.78,105.03
LTCEUR,20250805,162400,105.00,105.04,104.87,104.97
LTCEUR,20250805,162500,104.90,104.93,104.57,104.57
LTCEUR,20250805,162600,104.56,104.65,104.35,104.50
LTCEUR,20250805,162700,104.57,104.96,104.57,104.92
LTCEUR,20250805,162800,104.93,105.16,104.90,105.05
LTCEUR,20250805,162900,105.03,105.29,105.02,105.29
LTCEUR,20250805,163000,105.32,105.56,105.32,105.40
LTCEUR,20250805,163100,105.34,105.38,105.08,105.08
LTCEUR,20250805,163200,105.10,105.31,105.10,105.23
LTCEUR,20250805,163300,105.21,105.32,105.06,105.31
LTCEUR,20250805,163400,105.33,105.47,105.19,105.21
LTCEUR,20250805,163500,105.15,105.32,105.11,105.24
LTCEUR,20250805,163600,105.20,105.35,105.18,105.32
LTCEUR,20250805,163700,105.33,105.49,105.32,105.44
LTCEUR,20250805,163800,105.43,105.47,105.32,105.34
LTCEUR,20250805,163900,105.32,105.47,105.29,105.41
LTCEUR,20250805,164000,105.42,105.58,105.42,105.57
LTCEUR,20250805,164100,105.56,105.85,105.56,105.85
LTCEUR,20250805,164200,105.86,105.86,105.60,105.60
LTCEUR,20250805,164300,105.58,105.60,105.12,105.39
LTCEUR,20250805,164400,105.35,105.56,105.31,105.56
LTCEUR,20250805,164500,105.55,105.55,105.38,105.44
LTCEUR,20250805,164600,105.46,105.47,105.15,105.32
LTCEUR,20250805,164700,105.28,105.32,105.19,105.30
LTCEUR,20250805,164800,105.31,105.51,105.26,105.51
LTCEUR,20250805,164900,105.49,105.49,105.25,105.35
LTCEUR,20250805,165000,105.33,105.37,105.05,105.05
LTCEUR,20250805,165100,105.03,105.15,105.01,105.03
LTCEUR,20250805,165200,105.04,105.15,104.99,104.99
LTCEUR,20250805,165300,105.00,105.10,105.00,105.04
LTCEUR,20250805,165400,105.12,105.27,105.08,105.08
LTCEUR,20250805,165500,105.07,105.14,104.88,105.00
LTCEUR,20250805,165600,105.01,105.04,104.94,105.04
LTCEUR,20250805,165700,105.03,105.43,105.00,105.40
LTCEUR,20250805,165800,105.39,105.60,105.39,105.60
LTCEUR,20250805,165900,105.61,105.90,105.59,105.90
LTCEUR,20250805,170000,105.93,106.10,105.93,105.96
LTCEUR,20250805,170100,105.97,105.97,105.57,105.67
LTCEUR,20250805,170200,105.65,105.65,105.36,105.48
LTCEUR,20250805,170300,105.50,105.62,105.50,105.60
LTCEUR,20250805,170400,105.62,105.62,105.31,105.31
LTCEUR,20250805,170500,105.32,105.35,105.14,105.15
LTCEUR,20250805,170600,105.18,105.35,105.18,105.35
LTCEUR,20250805,170700,105.32,105.43,105.29,105.42
LTCEUR,20250805,170800,105.40,105.44,105.33,105.35
LTCEUR,20250805,170900,105.38,105.54,105.38,105.54
LTCEUR,20250805,171000,105.53,105.56,105.37,105.42
LTCEUR,20250805,171100,105.40,105.40,105.28,105.28
LTCEUR,20250805,171200,105.30,105.37,105.25,105.33
LTCEUR,20250805,171300,105.34,105.40,105.34,105.37
LTCEUR,20250805,171400,105.36,105.64,105.36,105.64
LTCEUR,20250805,171500,105.67,105.67,105.46,105.51
LTCEUR,20250805,171600,105.52,105.71,105.45,105.51
LTCEUR,20250805,171700,105.54,105.67,105.46,105.67
LTCEUR,20250805,171800,105.68,105.68,105.42,105.48
LTCEUR,20250805,171900,105.47,105.54,105.47,105.54
LTCEUR,20250805,172000,105.53,105.53,105.45,105.46
LTCEUR,20250805,172100,105.47,105.57,105.46,105.57
LTCEUR,20250805,172200,105.57,105.57,105.57,105.57
LTCEUR,20250805,172300,105.57,105.57,105.57,105.57
LTCEUR,20250805,172400,105.57,105.57,105.57,105.57
LTCEUR,20250805,172500,105.57,105.57,105.57,105.57
LTCEUR,20250805,172600,105.06,105.06,104.96,104.96
LTCEUR,20250805,172700,104.94,105.02,104.84,104.84
LTCEUR,20250805,172800,104.83,104.92,104.71,104.88
LTCEUR,20250805,172900,104.87,104.93,104.85,104.85
LTCEUR,20250805,173000,104.84,105.19,104.83,105.19
LTCEUR,20250805,173100,105.20,105.20,105.01,105.01
LTCEUR,20250805,173200,105.02,105.04,104.74,104.92
LTCEUR,20250805,173300,104.88,105.09,104.88,105.06
LTCEUR,20250805,173400,105.04,105.19,105.03,105.19
LTCEUR,20250805,173500,105.20,105.25,104.96,104.96
LTCEUR,20250805,173600,104.98,104.99,104.57,104.61
LTCEUR,20250805,173700,104.63,105.01,104.63,104.99
LTCEUR,20250805,173800,104.98,105.09,104.97,105.04
LTCEUR,20250805,173900,105.06,105.06,104.93,104.93
LTCEUR,20250805,174000,104.94,105.11,104.93,104.99
LTCEUR,20250805,174100,104.97,105.04,104.90,105.04
LTCEUR,20250805,174200,104.99,105.13,104.92,105.12
LTCEUR,20250805,174300,105.11,105.17,105.01,105.01
LTCEUR,20250805,174400,105.03,105.12,105.03,105.10
LTCEUR,20250805,174500,105.09,105.13,104.99,104.99
LTCEUR,20250805,174600,104.98,105.08,104.98,104.99
LTCEUR,20250805,174700,104.96,104.96,104.65,104.68
LTCEUR,20250805,174800,104.69,104.69,104.58,104.67
LTCEUR,20250805,174900,104.68,104.92,104.68,104.83
LTCEUR,20250805,175000,104.82,104.85,104.68,104.68
LTCEUR,20250805,175100,104.70,104.81,104.69,104.73
LTCEUR,20250805,175200,104.76,104.85,104.71,104.84
LTCEUR,20250805,175300,104.83,104.87,104.77,104.77
LTCEUR,20250805,175400,104.76,104.83,104.68,104.83
LTCEUR,20250805,175500,104.82,104.83,104.79,104.81
LTCEUR,20250805,175600,104.82,104.94,104.78,104.94
LTCEUR,20250805,175700,104.93,104.93,104.63,104.63
LTCEUR,20250805,175800,104.64,104.65,104.56,104.56
LTCEUR,20250805,175900,104.55,104.58,104.40,104.58
LTCEUR,20250805,180000,104.60,104.85,104.57,104.85
LTCEUR,20250805,180100,104.90,104.94,104.87,104.93
LTCEUR,20250805,180200,104.94,105.13,104.94,105.11
LTCEUR,20250805,180300,105.10,105.18,105.09,105.13
LTCEUR,20250805,180400,105.14,105.20,105.12,105.20
LTCEUR,20250805,180500,105.21,105.34,105.16,105.33
LTCEUR,20250805,180600,105.34,105.48,105.30,105.45
LTCEUR,20250805,180700,105.44,105.44,105.32,105.38
LTCEUR,20250805,180800,105.39,105.43,104.99,104.99
LTCEUR,20250805,180900,104.97,105.09,104.90,105.08
LTCEUR,20250805,181000,105.11,105.18,105.06,105.10
LTCEUR,20250805,181100,105.08,105.15,105.08,105.15
LTCEUR,20250805,181200,105.18,105.33,105.12,105.32
LTCEUR,20250805,181300,105.34,105.48,105.34,105.48
LTCEUR,20250805,181400,105.54,105.90,105.54,105.90
LTCEUR,20250805,181500,105.91,105.94,105.87,105.94
LTCEUR,20250805,181600,106.01,106.45,106.01,106.45
LTCEUR,20250805,181700,106.46,106.47,106.34,106.42
LTCEUR,20250805,181800,106.40,106.40,106.19,106.19
LTCEUR,20250805,181900,106.21,106.26,106.07,106.07
LTCEUR,20250805,182000,106.04,106.04,105.83,105.83
LTCEUR,20250805,182100,105.85,105.93,105.82,105.93
LTCEUR,20250805,182200,105.92,106.02,105.79,105.88
LTCEUR,20250805,182300,105.90,105.90,105.65,105.71
LTCEUR,20250805,182400,105.69,105.83,105.69,105.82
LTCEUR,20250805,182500,105.83,106.00,105.76,105.76
LTCEUR,20250805,182600,105.74,105.88,105.72,105.88
LTCEUR,20250805,182700,105.89,105.89,105.67,105.68
LTCEUR,20250805,182800,105.65,105.65,105.60,105.64
LTCEUR,20250805,182900,105.65,105.69,105.62,105.62
LTCEUR,20250805,183000,105.60,105.66,105.60,105.65
LTCEUR,20250805,183100,105.67,105.67,105.52,105.58
LTCEUR,20250805,183200,105.62,105.76,105.57,105.76
LTCEUR,20250805,183300,105.79,105.79,105.58,105.67
LTCEUR,20250805,183400,105.69,105.82,105.67,105.67
LTCEUR,20250805,183500,105.66,105.91,105.62,105.71
LTCEUR,20250805,183600,105.70,105.77,105.67,105.77
LTCEUR,20250805,183700,105.79,105.88,105.78,105.83
LTCEUR,20250805,183800,105.82,105.90,105.73,105.75
LTCEUR,20250805,183900,105.76,105.77,105.68,105.70
LTCEUR,20250805,184000,105.69,105.69,105.36,105.36
LTCEUR,20250805,184100,105.37,105.37,104.95,104.95
LTCEUR,20250805,184200,104.91,105.08,104.82,105.06
LTCEUR,20250805,184300,105.04,105.04,104.81,104.81
LTCEUR,20250805,184400,104.79,104.83,104.74,104.81
LTCEUR,20250805,184500,104.80,104.96,104.80,104.90
LTCEUR,20250805,184600,104.89,104.89,104.75,104.77
LTCEUR,20250805,184700,104.75,104.81,104.60,104.81
LTCEUR,20250805,184800,104.82,104.83,104.69,104.77
LTCEUR,20250805,184900,104.79,104.79,104.70,104.74
LTCEUR,20250805,185000,104.80,104.92,104.80,104.86
LTCEUR,20250805,185100,104.87,104.90,104.75,104.75
LTCEUR,20250805,185200,104.74,104.79,104.71,104.72
LTCEUR,20250805,185300,104.74,104.89,104.72,104.72
LTCEUR,20250805,185400,104.71,104.86,104.65,104.86
LTCEUR,20250805,185500,104.87,104.87,104.74,104.82
LTCEUR,20250805,185600,104.81,104.81,104.56,104.56
LTCEUR,20250805,185700,104.52,104.53,104.38,104.38
LTCEUR,20250805,185800,104.36,104.41,104.31,104.31
LTCEUR,20250805,185900,104.32,104.40,104.29,104.38
LTCEUR,20250805,190000,104.39,104.42,104.31,104.31
LTCEUR,20250805,190100,104.29,104.35,104.24,104.26
LTCEUR,20250805,190200,104.28,104.40,104.28,104.40
LTCEUR,20250805,190300,104.43,104.52,104.43,104.52
LTCEUR,20250805,190400,104.51,104.62,104.46,104.50
LTCEUR,20250805,190500,104.51,104.53,104.43,104.52
LTCEUR,20250805,190600,104.54,104.65,104.53,104.65
LTCEUR,20250805,190700,104.64,104.64,104.47,104.48
LTCEUR,20250805,190800,104.49,104.54,104.40,104.40
LTCEUR,20250805,190900,104.42,104.49,104.38,104.38
LTCEUR,20250805,191000,104.36,104.40,104.29,104.38
LTCEUR,20250805,191100,104.37,104.37,104.25,104.32
LTCEUR,20250805,191200,104.33,104.33,104.17,104.17
LTCEUR,20250805,191300,104.18,104.31,104.18,104.21
LTCEUR,20250805,191400,104.19,104.22,104.12,104.13
LTCEUR,20250805,191500,104.14,104.25,104.13,104.23
LTCEUR,20250805,191600,104.24,104.49,104.24,104.48
LTCEUR,20250805,191700,104.49,104.50,104.35,104.40
LTCEUR,20250805,191800,104.39,104.50,104.39,104.39
LTCEUR,20250805,191900,104.38,104.51,104.38,104.51
LTCEUR,20250805,192000,104.49,104.51,104.40,104.41
LTCEUR,20250805,192100,104.43,104.46,104.40,104.43
LTCEUR,20250805,192200,104.44,104.44,104.23,104.34
LTCEUR,20250805,192300,104.35,104.35,104.21,104.25
LTCEUR,20250805,192400,104.26,104.30,104.18,104.18
LTCEUR,20250805,192500,104.17,104.21,104.11,104.11
LTCEUR,20250805,192600,104.10,104.26,104.10,104.26
LTCEUR,20250805,192700,104.25,104.34,104.25,104.32
LTCEUR,20250805,192800,104.31,104.33,104.28,104.30
LTCEUR,20250805,192900,104.31,104.31,104.23,104.24
LTCEUR,20250805,193000,104.26,104.33,104.26,104.30
LTCEUR,20250805,193100,104.29,104.53,104.28,104.53
LTCEUR,20250805,193200,104.55,104.57,104.28,104.32
LTCEUR,20250805,193300,104.31,104.32,104.24,104.32
LTCEUR,20250805,193400,104.33,104.39,104.29,104.38
LTCEUR,20250805,193500,104.36,104.36,104.29,104.29
LTCEUR,20250805,193600,104.28,104.46,104.27,104.46
LTCEUR,20250805,193700,104.47,104.53,104.40,104.41
LTCEUR,20250805,193800,104.40,104.46,104.32,104.32
LTCEUR,20250805,193900,104.31,104.40,104.28,104.40
LTCEUR,20250805,194000,104.42,104.44,104.39,104.39
LTCEUR,20250805,194100,104.38,104.42,104.35,104.38
LTCEUR,20250805,194200,104.37,104.38,104.29,104.29
LTCEUR,20250805,194300,104.30,104.35,104.27,104.35
LTCEUR,20250805,194400,104.33,104.39,104.23,104.23
LTCEUR,20250805,194500,104.21,104.27,104.20,104.27
LTCEUR,20250805,194600,104.28,104.28,103.97,103.97
LTCEUR,20250805,194700,103.95,104.08,103.88,104.08
LTCEUR,20250805,194800,104.06,104.10,104.03,104.08
LTCEUR,20250805,194900,104.10,104.19,103.97,103.97
LTCEUR,20250805,195000,103.96,103.96,103.79,103.83
LTCEUR,20250805,195100,103.84,103.84,103.64,103.64
LTCEUR,20250805,195200,103.63,103.71,103.61,103.63
LTCEUR,20250805,195300,103.61,103.93,103.61,103.89
LTCEUR,20250805,195400,103.86,103.92,103.83,103.91
LTCEUR,20250805,195500,103.92,103.94,103.90,103.90
LTCEUR,20250805,195600,103.89,104.01,103.89,103.99
LTCEUR,20250805,195700,104.00,104.01,103.96,103.98
LTCEUR,20250805,195800,103.99,103.99,103.82,103.88
LTCEUR,20250805,195900,103.90,103.92,103.87,103.87
LTCEUR,20250805,200000,103.88,104.01,103.88,103.92
LTCEUR,20250805,200100,103.91,104.23,103.90,104.04
LTCEUR,20250805,200200,104.06,104.07,103.96,104.01
LTCEUR,20250805,200300,104.00,104.00,103.89,103.96
LTCEUR,20250805,200400,103.97,104.07,103.96,104.07
LTCEUR,20250805,200500,104.06,104.07,103.96,103.97
LTCEUR,20250805,200600,103.99,104.13,103.99,104.03
LTCEUR,20250805,200700,104.01,104.12,103.96,103.96
LTCEUR,20250805,200800,103.94,103.97,103.92,103.93
LTCEUR,20250805,200900,103.94,104.11,103.94,104.11
LTCEUR,20250805,201000,104.10,104.24,104.10,104.18
LTCEUR,20250805,201100,104.16,104.18,104.11,104.13
LTCEUR,20250805,201200,104.11,104.12,103.92,103.92
LTCEUR,20250805,201300,103.91,103.91,103.74,103.84
LTCEUR,20250805,201400,103.83,103.86,103.71,103.76
LTCEUR,20250805,201500,103.77,103.86,103.62,103.62
LTCEUR,20250805,201600,103.61,103.68,103.60,103.68
LTCEUR,20250805,201700,103.69,103.80,103.68,103.80
LTCEUR,20250805,201800,103.81,103.90,103.80,103.88
LTCEUR,20250805,201900,103.87,103.89,103.82,103.84
LTCEUR,20250805,202000,103.87,103.90,103.85,103.85
LTCEUR,20250805,202100,103.86,103.87,103.76,103.79
LTCEUR,20250805,202200,103.78,103.78,103.68,103.69
LTCEUR,20250805,202300,103.67,103.67,103.50,103.50
LTCEUR,20250805,202400,103.51,103.61,103.51,103.51
LTCEUR,20250805,202500,103.49,103.63,103.48,103.62
LTCEUR,20250805,202600,103.64,103.67,103.58,103.62
LTCEUR,20250805,202700,103.63,103.63,103.43,103.43
LTCEUR,20250805,202800,103.44,103.46,103.39,103.39
LTCEUR,20250805,202900,103.35,103.48,103.33,103.44
LTCEUR,20250805,203000,103.43,103.53,103.43,103.49
LTCEUR,20250805,203100,103.47,103.47,103.40,103.43
LTCEUR,20250805,203200,103.41,103.56,103.40,103.56
LTCEUR,20250805,203300,103.57,103.67,103.57,103.64
LTCEUR,20250805,203400,103.62,103.65,103.57,103.58
LTCEUR,20250805,203500,103.60,103.64,103.60,103.63
LTCEUR,20250805,203600,103.64,103.67,103.49,103.49
LTCEUR,20250805,203700,103.51,103.53,103.40,103.40
LTCEUR,20250805,203800,103.38,103.40,103.27,103.27
LTCEUR,20250805,203900,103.10,103.17,103.07,103.13
LTCEUR,20250805,204000,103.14,103.24,103.14,103.24
LTCEUR,20250805,204100,103.23,103.23,103.10,103.13
LTCEUR,20250805,204200,103.12,103.12,103.07,103.07
LTCEUR,20250805,204300,103.06,103.07,102.99,102.99
LTCEUR,20250805,204400,102.97,102.99,102.86,102.96
LTCEUR,20250805,204500,102.97,103.00,102.85,102.85
LTCEUR,20250805,204600,102.88,103.00,102.88,102.96
LTCEUR,20250805,204700,102.98,103.12,102.98,103.10
LTCEUR,20250805,204800,103.08,103.08,102.95,102.95
LTCEUR,20250805,204900,102.94,103.10,102.91,103.08
LTCEUR,20250805,205000,103.07,103.18,103.06,103.18
LTCEUR,20250805,205100,103.21,103.28,103.14,103.21
LTCEUR,20250805,205200,103.20,103.35,103.19,103.35
LTCEUR,20250805,205300,103.34,103.37,103.33,103.36
LTCEUR,20250805,205400,103.37,103.38,103.03,103.15
LTCEUR,20250805,205500,103.17,103.24,103.17,103.24
LTCEUR,20250805,205600,103.23,103.23,103.14,103.14
LTCEUR,20250805,205700,103.15,103.19,103.10,103.16
LTCEUR,20250805,205800,103.15,103.27,103.11,103.11
LTCEUR,20250805,205900,103.10,103.10,103.07,103.09
LTCEUR,20250805,210000,103.10,103.19,103.10,103.18
LTCEUR,20250805,210100,103.19,103.38,103.19,103.38
LTCEUR,20250805,210200,103.36,103.40,103.35,103.37
LTCEUR,20250805,210300,103.35,103.37,103.32,103.35
LTCEUR,20250805,210400,103.37,103.40,103.35,103.38
LTCEUR,20250805,210500,103.39,103.39,103.32,103.38
LTCEUR,20250805,210600,103.40,103.57,103.40,103.51
LTCEUR,20250805,210700,103.50,103.51,103.46,103.46
LTCEUR,20250805,210800,103.47,103.50,103.35,103.39
LTCEUR,20250805,210900,103.40,103.46,103.35,103.36
LTCEUR,20250805,211000,103.38,103.40,103.30,103.30
LTCEUR,20250805,211100,103.29,103.29,103.20,103.29
LTCEUR,20250805,211200,103.31,103.42,103.31,103.39
LTCEUR,20250805,211300,103.40,103.46,103.40,103.43
LTCEUR,20250805,211400,103.42,103.46,103.42,103.42
LTCEUR,20250805,211500,103.43,103.43,103.37,103.39
LTCEUR,20250805,211600,103.40,103.49,103.40,103.46
LTCEUR,20250805,211700,103.44,103.44,103.31,103.38
LTCEUR,20250805,211800,103.40,103.48,103.36,103.36
LTCEUR,20250805,211900,103.38,103.42,103.36,103.37
LTCEUR,20250805,212000,103.38,103.43,103.29,103.31
LTCEUR,20250805,212100,103.30,103.37,103.30,103.32
LTCEUR,20250805,212200,103.31,103.35,103.28,103.35
LTCEUR,20250805,212300,103.37,103.38,103.23,103.23
LTCEUR,20250805,212400,103.21,103.21,103.08,103.09
LTCEUR,20250805,212500,103.10,103.20,103.10,103.19
LTCEUR,20250805,212600,103.21,103.21,103.08,103.08
LTCEUR,20250805,212700,103.07,103.16,103.06,103.13
LTCEUR,20250805,212800,103.12,103.22,103.12,103.21
LTCEUR,20250805,212900,103.22,103.29,103.22,103.28
LTCEUR,20250805,213000,103.25,103.29,103.24,103.29
LTCEUR,20250805,213100,103.27,103.29,103.18,103.18
LTCEUR,20250805,213200,103.16,103.19,103.04,103.04
LTCEUR,20250805,213300,103.02,103.21,103.02,103.14
LTCEUR,20250805,213400,103.13,103.24,103.13,103.23
LTCEUR,20250805,213500,103.22,103.24,103.20,103.22
LTCEUR,20250805,213600,103.21,103.23,103.18,103.18
LTCEUR,20250805,213700,103.17,103.21,103.12,103.14
LTCEUR,20250805,213800,103.15,103.24,103.15,103.24
LTCEUR,20250805,213900,103.25,103.40,103.24,103.40
LTCEUR,20250805,214000,103.39,103.43,103.38,103.39
LTCEUR,20250805,214100,103.38,103.38,103.32,103.38
LTCEUR,20250805,214200,103.39,103.43,103.33,103.33
LTCEUR,20250805,214300,103.34,103.35,103.32,103.32
LTCEUR,20250805,214400,103.33,103.38,103.26,103.27
LTCEUR,20250805,214500,103.28,103.32,103.26,103.32
LTCEUR,20250805,214600,103.33,103.38,103.26,103.36
LTCEUR,20250805,214700,103.35,103.38,103.29,103.29
LTCEUR,20250805,214800,103.30,103.31,103.26,103.30
LTCEUR,20250805,214900,103.31,103.34,103.15,103.15
LTCEUR,20250805,215000,103.17,103.18,103.10,103.10
LTCEUR,20250805,215100,103.11,103.15,102.97,103.15
LTCEUR,20250805,215200,103.12,103.12,102.85,102.85
LTCEUR,20250805,215300,102.86,103.01,102.85,103.01
LTCEUR,20250805,215400,103.00,103.02,102.95,102.95
LTCEUR,20250805,215500,102.96,103.06,102.96,102.99
LTCEUR,20250805,215600,102.98,103.05,102.96,103.05
LTCEUR,20250805,215700,103.06,103.13,103.04,103.13
LTCEUR,20250805,215800,103.14,103.15,103.07,103.15
LTCEUR,20250805,215900,103.16,103.21,103.14,103.18
LTCEUR,20250805,220000,103.19,103.25,103.18,103.25
LTCEUR,20250805,220100,103.26,103.35,103.26,103.33
LTCEUR,20250805,220200,103.34,103.48,103.34,103.48
LTCEUR,20250805,220300,103.49,103.60,103.49,103.57
LTCEUR,20250805,220400,103.58,103.62,103.52,103.54
LTCEUR,20250805,220500,103.53,103.64,103.50,103.64
LTCEUR,20250805,220600,103.65,103.70,103.62,103.64
LTCEUR,20250805,220700,103.62,103.69,103.62,103.69
LTCEUR,20250805,220800,103.68,103.68,103.62,103.63
LTCEUR,20250805,220900,103.65,103.83,103.65,103.82
LTCEUR,20250805,221000,103.81,103.94,103.81,103.93
LTCEUR,20250805,221100,103.95,103.95,103.33,103.33
LTCEUR,20250805,221200,103.31,103.51,103.25,103.48
LTCEUR,20250805,221300,103.43,103.44,103.36,103.38
LTCEUR,20250805,221400,103.37,103.47,103.37,103.47
LTCEUR,20250805,221500,103.48,103.48,103.38,103.39
LTCEUR,20250805,221600,103.38,103.47,103.37,103.40
LTCEUR,20250805,221700,103.41,103.41,103.35,103.35
LTCEUR,20250805,221800,103.36,103.41,103.36,103.39
LTCEUR,20250805,221900,103.40,103.40,103.35,103.39
LTCEUR,20250805,222000,103.40,103.49,103.40,103.49
LTCEUR,20250805,222100,103.48,103.49,103.39,103.40
LTCEUR,20250805,222200,103.42,103.50,103.39,103.50
LTCEUR,20250805,222300,103.52,103.58,103.51,103.53
LTCEUR,20250805,222400,103.54,103.54,103.49,103.54
LTCEUR,20250805,222500,103.53,103.53,103.46,103.46
LTCEUR,20250805,222600,103.43,103.45,103.39,103.39
LTCEUR,20250805,222700,103.37,103.46,103.37,103.46
LTCEUR,20250805,222800,103.50,103.64,103.50,103.64
LTCEUR,20250805,222900,103.65,103.65,103.53,103.53
LTCEUR,20250805,223000,103.52,103.62,103.49,103.60
LTCEUR,20250805,223100,103.59,103.59,103.40,103.41
LTCEUR,20250805,223200,103.42,103.44,103.40,103.43
LTCEUR,20250805,223300,103.41,103.42,103.40,103.40
LTCEUR,20250805,223400,103.39,103.42,103.32,103.32
LTCEUR,20250805,223500,103.31,103.31,103.24,103.24
LTCEUR,20250805,223600,103.23,103.32,103.23,103.32
LTCEUR,20250805,223700,103.34,103.63,103.32,103.58
LTCEUR,20250805,223800,103.60,103.60,103.39,103.39
LTCEUR,20250805,223900,103.38,103.42,103.30,103.32
LTCEUR,20250805,224000,103.33,103.35,103.26,103.26
LTCEUR,20250805,224100,103.27,103.32,103.24,103.32
LTCEUR,20250805,224200,103.33,103.35,103.26,103.26
LTCEUR,20250805,224300,103.27,103.32,103.27,103.32
LTCEUR,20250805,224400,103.31,103.31,103.16,103.16
LTCEUR,20250805,224500,103.14,103.14,103.04,103.06
LTCEUR,20250805,224600,103.05,103.14,103.00,103.14
LTCEUR,20250805,224700,103.13,103.18,103.06,103.18
LTCEUR,20250805,224800,103.19,103.20,103.17,103.17
LTCEUR,20250805,224900,103.16,103.16,103.01,103.01
LTCEUR,20250805,225000,103.00,103.00,102.92,102.93
LTCEUR,20250805,225100,102.95,103.07,102.95,103.06
LTCEUR,20250805,225200,103.07,103.07,103.03,103.04
LTCEUR,20250805,225300,103.02,103.10,103.02,103.07
LTCEUR,20250805,225400,103.05,103.16,103.03,103.16
LTCEUR,20250805,225500,103.15,103.17,103.10,103.10
LTCEUR,20250805,225600,103.11,103.12,103.04,103.04
LTCEUR,20250805,225700,103.03,103.06,102.96,102.96
LTCEUR,20250805,225800,102.95,102.95,102.85,102.92
LTCEUR,20250805,225900,102.90,103.03,102.88,103.02
LTCEUR,20250805,230000,103.01,103.01,102.94,102.99
LTCEUR,20250805,230100,102.98,103.04,102.90,103.04
LTCEUR,20250805,230200,103.06,103.19,103.06,103.19
LTCEUR,20250805,230300,103.21,103.31,103.21,103.31
LTCEUR,20250805,230400,103.32,103.32,103.26,103.29
LTCEUR,20250805,230500,103.30,103.31,103.25,103.25
LTCEUR,20250805,230600,103.24,103.43,103.24,103.40
LTCEUR,20250805,230700,103.39,103.54,103.39,103.52
LTCEUR,20250805,230800,103.53,103.55,103.46,103.46
LTCEUR,20250805,230900,103.44,103.49,103.42,103.43
LTCEUR,20250805,231000,103.44,103.47,103.36,103.36
LTCEUR,20250805,231100,103.37,103.40,103.35,103.38
LTCEUR,20250805,231200,103.35,103.35,103.28,103.29
LTCEUR,20250805,231300,103.28,103.28,103.16,103.16
LTCEUR,20250805,231400,103.15,103.21,103.13,103.13
LTCEUR,20250805,231500,103.12,103.15,103.06,103.07
LTCEUR,20250805,231600,103.08,103.21,103.08,103.13
LTCEUR,20250805,231700,103.14,103.18,103.10,103.15
LTCEUR,20250805,231800,103.17,103.22,103.15,103.22
LTCEUR,20250805,231900,103.21,103.21,103.15,103.19
LTCEUR,20250805,232000,103.20,103.23,103.20,103.22
LTCEUR,20250805,232100,103.23,103.24,103.20,103.21
LTCEUR,20250805,232200,103.22,103.23,103.18,103.18
LTCEUR,20250805,232300,103.17,103.26,103.14,103.26
LTCEUR,20250805,232400,103.25,103.32,103.24,103.28
LTCEUR,20250805,232500,103.25,103.25,103.15,103.18
LTCEUR,20250805,232600,103.19,103.29,103.19,103.21
LTCEUR,20250805,232700,103.22,103.43,103.22,103.43
LTCEUR,20250805,232800,103.42,103.42,103.28,103.34
LTCEUR,20250805,232900,103.38,103.42,103.33,103.37
LTCEUR,20250805,233000,103.38,103.70,103.38,103.70
LTCEUR,20250805,233100,103.71,103.79,103.68,103.69
LTCEUR,20250805,233200,103.68,103.71,103.67,103.71
LTCEUR,20250805,233300,103.69,103.83,103.68,103.83
LTCEUR,20250805,233400,103.85,103.92,103.82,103.92
LTCEUR,20250805,233500,103.94,104.14,103.94,104.11
LTCEUR,20250805,233600,104.10,104.12,104.04,104.12
LTCEUR,20250805,233700,104.14,104.22,104.00,104.22
LTCEUR,20250805,233800,104.23,104.32,104.02,104.10
LTCEUR,20250805,233900,104.12,104.12,103.99,103.99
LTCEUR,20250805,234000,103.98,103.98,103.87,103.87
LTCEUR,20250805,234100,103.88,103.94,103.79,103.79
LTCEUR,20250805,234200,103.78,103.80,103.77,103.80
LTCEUR,20250805,234300,103.82,103.85,103.82,103.82
LTCEUR,20250805,234400,103.83,103.95,103.83,103.95
LTCEUR,20250805,234500,103.94,103.95,103.89,103.89
LTCEUR,20250805,234600,103.90,103.90,103.80,103.80
LTCEUR,20250805,234700,103.79,103.79,103.76,103.76
LTCEUR,20250805,234800,103.75,103.75,103.75,103.75
LTCEUR,20250805,234900,103.75,103.75,103.74,103.75
LTCEUR,20250805,235000,103.76,103.78,103.76,103.76
LTCEUR,20250805,235100,103.75,103.75,103.50,103.50
LTCEUR,20250805,235200,103.47,103.49,103.40,103.49
LTCEUR,20250805,235300,103.50,103.61,103.50,103.60
LTCEUR,20250805,235400,103.61,103.69,103.60,103.60
LTCEUR,20250805,235500,103.57,103.62,103.57,103.62
LTCEUR,20250805,235600,103.63,103.63,103.49,103.49
LTCEUR,20250805,235700,103.50,103.55,103.50,103.53
LTCEUR,20250805,235800,103.51,103.64,103.50,103.64
LTCEUR,20250805,235900,103.63,103.72,103.63,103.72
LTCEUR,20250806,000000,103.73,103.73,103.58,103.60
USXUSD,20250805,000100,98.71,98.71,98.68,98.68
USXUSD,20250805,000200,98.69,98.69,98.67,98.67
USXUSD,20250805,000300,98.67,98.68,98.67,98.68
USXUSD,20250805,000400,98.67,98.68,98.67,98.67
USXUSD,20250805,000500,98.67,98.68,98.67,98.68
USXUSD,20250805,000600,98.68,98.68,98.67,98.67
USXUSD,20250805,000700,98.67,98.67,98.67,98.67
USXUSD,20250805,000800,98.67,98.67,98.66,98.66
USXUSD,20250805,000900,98.66,98.66,98.66,98.66
USXUSD,20250805,001000,98.65,98.66,98.65,98.65
USXUSD,20250805,001100,98.65,98.65,98.65,98.65
USXUSD,20250805,001200,98.65,98.65,98.64,98.64
USXUSD,20250805,001300,98.65,98.65,98.65,98.65
USXUSD,20250805,001400,98.65,98.65,98.65,98.65
USXUSD,20250805,001500,98.65,98.65,98.65,98.65
USXUSD,20250805,001600,98.65,98.66,98.65,98.66
USXUSD,20250805,001700,98.66,98.66,98.66,98.66
USXUSD,20250805,001800,98.65,98.65,98.65,98.65
USXUSD,20250805,001900,98.65,98.65,98.65,98.65
USXUSD,20250805,002000,98.65,98.65,98.63,98.63
USXUSD,20250805,002100,98.64,98.64,98.64,98.64
USXUSD,20250805,002200,98.64,98.64,98.64,98.64
USXUSD,20250805,002300,98.64,98.64,98.64,98.64
USXUSD,20250805,002400,98.64,98.64,98.64,98.64
USXUSD,20250805,002500,98.64,98.64,98.64,98.64
USXUSD,20250805,002600,98.64,98.64,98.63,98.63
USXUSD,20250805,002700,98.63,98.63,98.63,98.63
USXUSD,20250805,002800,98.63,98.63,98.63,98.63
USXUSD,20250805,002900,98.63,98.63,98.63,98.63
USXUSD,20250805,003000,98.63,98.63,98.63,98.63
USXUSD,20250805,003100,98.63,98.63,98.62,98.62
USXUSD,20250805,003200,98.62,98.62,98.62,98.62
USXUSD,20250805,003300,98.62,98.62,98.62,98.62
USXUSD,20250805,003400,98.62,98.62,98.62,98.62
USXUSD,20250805,003500,98.62,98.62,98.62,98.62
USXUSD,20250805,003600,98.62,98.62,98.61,98.61
USXUSD,20250805,003700,98.61,98.61,98.61,98.61
USXUSD,20250805,003800,98.61,98.62,98.61,98.62
USXUSD,20250805,003900,98.62,98.62,98.62,98.62
USXUSD,20250805,004000,98.62,98.63,98.62,98.63
USXUSD,20250805,004100,98.63,98.63,98.63,98.63
USXUSD,20250805,004200,98.64,98.64,98.64,98.64
USXUSD,20250805,004300,98.64,98.65,98.64,98.65
USXUSD,20250805,004400,98.65,98.65,98.64,98.64
USXUSD,20250805,004500,98.64,98.64,98.64,98.64
USXUSD,20250805,004600,98.64,98.64,98.64,98.64
USXUSD,20250805,004700,98.64,98.64,98.63,98.63
USXUSD,20250805,004800,98.63,98.63,98.62,98.62
USXUSD,20250805,004900,98.62,98.62,98.62,98.62
USXUSD,20250805,005000,98.62,98.62,98.62,98.62
USXUSD,20250805,005100,98.62,98.63,98.62,98.63
USXUSD,20250805,005200,98.63,98.63,98.63,98.63
USXUSD,20250805,005300,98.63,98.63,98.63,98.63
USXUSD,20250805,005400,98.63,98.63,98.63,98.63
USXUSD,20250805,005500,98.63,98.63,98.63,98.63
USXUSD,20250805,005600,98.63,98.63,98.63,98.63
USXUSD,20250805,005700,98.63,98.64,98.63,98.64
USXUSD,20250805,005800,98.64,98.64,98.64,98.64
USXUSD,20250805,005900,98.64,98.64,98.64,98.64
USXUSD,20250805,010000,98.64,98.64,98.63,98.63
USXUSD,20250805,010100,98.62,98.63,98.62,98.63
USXUSD,20250805,010200,98.63,98.63,98.62,98.62
USXUSD,20250805,010300,98.61,98.61,98.61,98.61
USXUSD,20250805,010400,98.61,98.61,98.61,98.61
USXUSD,20250805,010500,98.61,98.61,98.61,98.61
USXUSD,20250805,010600,98.61,98.61,98.61,98.61
USXUSD,20250805,010700,98.61,98.61,98.60,98.60
USXUSD,20250805,010800,98.60,98.60,98.60,98.60
USXUSD,20250805,010900,98.60,98.60,98.60,98.60
USXUSD,20250805,011000,98.60,98.60,98.60,98.60
USXUSD,20250805,011100,98.59,98.59,98.59,98.59
USXUSD,20250805,011200,98.59,98.59,98.57,98.57
USXUSD,20250805,011300,98.57,98.57,98.57,98.57
USXUSD,20250805,011400,98.57,98.57,98.57,98.57
USXUSD,20250805,011500,98.57,98.57,98.57,98.57
USXUSD,20250805,011600,98.57,98.58,98.57,98.58
USXUSD,20250805,011700,98.58,98.58,98.58,98.58
USXUSD,20250805,011800,98.58,98.58,98.58,98.58
USXUSD,20250805,011900,98.58,98.58,98.58,98.58
USXUSD,20250805,012000,98.58,98.58,98.58,98.58
USXUSD,20250805,012100,98.58,98.59,98.58,98.59
USXUSD,20250805,012200,98.59,98.59,98.59,98.59
USXUSD,20250805,012300,98.59,98.59,98.59,98.59
USXUSD,20250805,012400,98.59,98.59,98.59,98.59
USXUSD,20250805,012500,98.59,98.59,98.59,98.59
USXUSD,20250805,012600,98.59,98.59,98.59,98.59
USXUSD,20250805,012700,98.59,98.59,98.59,98.59
USXUSD,20250805,012800,98.59,98.59,98.57,98.57
USXUSD,20250805,012900,98.57,98.57,98.57,98.57
USXUSD,20250805,013000,98.57,98.57,98.57,98.57
USXUSD,20250805,013100,98.57,98.57,98.57,98.57
USXUSD,20250805,013200,98.57,98.57,98.57,98.57
USXUSD,20250805,013300,98.57,98.57,98.57,98.57
USXUSD,20250805,013400,98.57,98.57,98.57,98.57
USXUSD,20250805,013500,98.57,98.57,98.57,98.57
USXUSD,20250805,013600,98.57,98.57,98.57,98.57
USXUSD,20250805,013700,98.57,98.58,98.57,98.58
USXUSD,20250805,013800,98.58,98.59,98.58,98.58
USXUSD,20250805,013900,98.58,98.59,98.58,98.59
USXUSD,20250805,014000,98.59,98.59,98.59,98.59
USXUSD,20250805,014100,98.59,98.59,98.59,98.59
USXUSD,20250805,014200,98.59,98.60,98.59,98.60
USXUSD,20250805,014300,98.60,98.60,98.59,98.59
USXUSD,20250805,014400,98.59,98.59,98.59,98.59
USXUSD,20250805,014500,98.59,98.59,98.59,98.59
USXUSD,20250805,014600,98.59,98.60,98.59,98.60
USXUSD,20250805,014700,98.60,98.60,98.60,98.60
USXUSD,20250805,014800,98.60,98.60,98.60,98.60
USXUSD,20250805,014900,98.60,98.60,98.59,98.59
USXUSD,20250805,015000,98.58,98.59,98.58,98.59
USXUSD,20250805,015100,98.59,98.59,98.58,98.58
USXUSD,20250805,015200,98.58,98.59,98.58,98.59
USXUSD,20250805,015300,98.59,98.59,98.58,98.58
USXUSD,20250805,015400,98.58,98.59,98.58,98.59
USXUSD,20250805,015500,98.59,98.59,98.59,98.59
USXUSD,20250805,015600,98.59,98.59,98.58,98.58
USXUSD,20250805,015700,98.58,98.59,98.58,98.59
USXUSD,20250805,015800,98.59,98.59,98.58,98.58
USXUSD,20250805,015900,98.58,98.58,98.58,98.58
USXUSD,20250805,020000,98.58,98.58,98.58,98.58
USXUSD,20250805,020100,98.58,98.58,98.57,98.57
USXUSD,20250805,020200,98.56,98.57,98.56,98.56
USXUSD,20250805,020300,98.56,98.56,98.55,98.55
USXUSD,20250805,020400,98.55,98.55,98.54,98.54
USXUSD,20250805,020500,98.54,98.54,98.54,98.54
USXUSD,20250805,020600,98.53,98.54,98.53,98.54
USXUSD,20250805,020700,98.54,98.54,98.54,98.54
USXUSD,20250805,020800,98.54,98.54,98.54,98.54
USXUSD,20250805,020900,98.54,98.54,98.54,98.54
USXUSD,20250805,021000,98.54,98.55,98.54,98.55
USXUSD,20250805,021100,98.55,98.56,98.55,98.56
USXUSD,20250805,021200,98.56,98.57,98.56,98.57
USXUSD,20250805,021300,98.56,98.56,98.55,98.55
USXUSD,20250805,021400,98.55,98.56,98.55,98.56
USXUSD,20250805,021500,98.56,98.56,98.56,98.56
USXUSD,20250805,021600,98.56,98.57,98.56,98.57
USXUSD,20250805,021700,98.57,98.57,98.56,98.56
USXUSD,20250805,021800,98.56,98.56,98.56,98.56
USXUSD,20250805,021900,98.57,98.57,98.57,98.57
USXUSD,20250805,022000,98.57,98.58,98.57,98.58
USXUSD,20250805,022100,98.59,98.59,98.59,98.59
USXUSD,20250805,022200,98.60,98.60,98.59,98.59
USXUSD,20250805,022300,98.60,98.60,98.60,98.60
USXUSD,20250805,022400,98.59,98.59,98.59,98.59
USXUSD,20250805,022500,98.59,98.60,98.59,98.60
USXUSD,20250805,022600,98.60,98.62,98.60,98.62
USXUSD,20250805,022700,98.61,98.62,98.61,98.61
USXUSD,20250805,022800,98.61,98.61,98.61,98.61
USXUSD,20250805,022900,98.61,98.61,98.61,98.61
USXUSD,20250805,023000,98.61,98.62,98.61,98.62
USXUSD,20250805,023100,98.62,98.63,98.62,98.63
USXUSD,20250805,023200,98.63,98.63,98.62,98.62
USXUSD,20250805,023300,98.62,98.62,98.62,98.62
USXUSD,20250805,023400,98.63,98.63,98.62,98.62
USXUSD,20250805,023500,98.63,98.63,98.62,98.62
USXUSD,20250805,023600,98.62,98.62,98.62,98.62
USXUSD,20250805,023700,98.62,98.64,98.62,98.64
USXUSD,20250805,023800,98.64,98.64,98.64,98.64
USXUSD,20250805,023900,98.64,98.64,98.64,98.64
USXUSD,20250805,024000,98.64,98.64,98.64,98.64
USXUSD,20250805,024100,98.64,98.66,98.64,98.66
USXUSD,20250805,024200,98.65,98.65,98.64,98.65
USXUSD,20250805,024300,98.65,98.65,98.64,98.64
USXUSD,20250805,024400,98.64,98.65,98.64,98.64
USXUSD,20250805,024500,98.64,98.65,98.64,98.65
USXUSD,20250805,024600,98.65,98.65,98.65,98.65
USXUSD,20250805,024700,98.65,98.66,98.65,98.65
USXUSD,20250805,024800,98.65,98.65,98.65,98.65
USXUSD,20250805,024900,98.65,98.66,98.65,98.66
USXUSD,20250805,025000,98.66,98.67,98.66,98.67
USXUSD,20250805,025100,98.67,98.67,98.67,98.67
USXUSD,20250805,025200,98.66,98.67,98.65,98.65
USXUSD,20250805,025300,98.65,98.66,98.65,98.66
USXUSD,20250805,025400,98.65,98.65,98.65,98.65
USXUSD,20250805,025500,98.65,98.66,98.65,98.65
USXUSD,20250805,025600,98.65,98.67,98.65,98.65
USXUSD,20250805,025700,98.65,98.66,98.65,98.66
USXUSD,20250805,025800,98.66,98.67,98.66,98.67
USXUSD,20250805,025900,98.67,98.67,98.66,98.66
USXUSD,20250805,030000,98.66,98.66,98.65,98.65
USXUSD,20250805,030100,98.65,98.66,98.65,98.65
USXUSD,20250805,030200,98.65,98.65,98.65,98.65
USXUSD,20250805,030300,98.65,98.67,98.65,98.67
USXUSD,20250805,030400,98.67,98.68,98.67,98.68
USXUSD,20250805,030500,98.68,98.70,98.68,98.70
USXUSD,20250805,030600,98.70,98.70,98.70,98.70
USXUSD,20250805,030700,98.71,98.73,98.71,98.73
USXUSD,20250805,030800,98.73,98.73,98.72,98.73
USXUSD,20250805,030900,98.72,98.72,98.72,98.72
USXUSD,20250805,031000,98.71,98.71,98.71,98.71
USXUSD,20250805,031100,98.71,98.73,98.71,98.73
USXUSD,20250805,031200,98.73,98.75,98.73,98.75
USXUSD,20250805,031300,98.75,98.75,98.75,98.75
USXUSD,20250805,031400,98.75,98.75,98.75,98.75
USXUSD,20250805,031500,98.75,98.75,98.75,98.75
USXUSD,20250805,031600,98.75,98.75,98.74,98.74
USXUSD,20250805,031700,98.73,98.74,98.73,98.74
USXUSD,20250805,031800,98.73,98.73,98.72,98.72
USXUSD,20250805,031900,98.71,98.72,98.71,98.71
USXUSD,20250805,032000,98.72,98.72,98.71,98.71
USXUSD,20250805,032100,98.71,98.72,98.71,98.72
USXUSD,20250805,032200,98.72,98.72,98.71,98.71
USXUSD,20250805,032300,98.71,98.71,98.70,98.70
USXUSD,20250805,032400,98.70,98.70,98.69,98.69
USXUSD,20250805,032500,98.70,98.71,98.70,98.71
USXUSD,20250805,032600,98.72,98.72,98.72,98.72
USXUSD,20250805,032700,98.72,98.72,98.72,98.72
USXUSD,20250805,032800,98.72,98.72,98.71,98.71
USXUSD,20250805,032900,98.71,98.71,98.71,98.71
USXUSD,20250805,033000,98.71,98.71,98.70,98.70
USXUSD,20250805,033100,98.70,98.70,98.70,98.70
USXUSD,20250805,033200,98.70,98.71,98.70,98.70
USXUSD,20250805,033300,98.70,98.71,98.70,98.71
USXUSD,20250805,033400,98.71,98.71,98.71,98.71
USXUSD,20250805,033500,98.70,98.71,98.70,98.71
USXUSD,20250805,033600,98.71,98.72,98.71,98.72
USXUSD,20250805,033700,98.72,98.72,98.72,98.72
USXUSD,20250805,033800,98.72,98.72,98.71,98.71
USXUSD,20250805,033900,98.71,98.72,98.71,98.71
USXUSD,20250805,034000,98.71,98.71,98.70,98.71
USXUSD,20250805,034100,98.70,98.70,98.70,98.70
USXUSD,20250805,034200,98.70,98.70,98.70,98.70
USXUSD,20250805,034300,98.70,98.70,98.68,98.69
USXUSD,20250805,034400,98.69,98.69,98.68,98.68
USXUSD,20250805,034500,98.68,98.69,98.68,98.69
USXUSD,20250805,034600,98.69,98.69,98.67,98.67
USXUSD,20250805,034700,98.67,98.67,98.65,98.66
USXUSD,20250805,034800,98.66,98.67,98.66,98.67
USXUSD,20250805,034900,98.66,98.67,98.66,98.67
USXUSD,20250805,035000,98.68,98.69,98.68,98.69
USXUSD,20250805,035100,98.69,98.69,98.69,98.69
USXUSD,20250805,035200,98.70,98.70,98.69,98.69
USXUSD,20250805,035300,98.68,98.69,98.68,98.69
USXUSD,20250805,035400,98.69,98.69,98.68,98.68
USXUSD,20250805,035500,98.69,98.69,98.68,98.68
USXUSD,20250805,035600,98.69,98.70,98.69,98.70
USXUSD,20250805,035700,98.70,98.71,98.70,98.71
USXUSD,20250805,035800,98.71,98.73,98.71,98.73
USXUSD,20250805,035900,98.73,98.73,98.72,98.73
USXUSD,20250805,040000,98.73,98.73,98.73,98.73
USXUSD,20250805,040100,98.73,98.74,98.73,98.74
USXUSD,20250805,040200,98.74,98.74,98.74,98.74
USXUSD,20250805,040300,98.75,98.76,98.75,98.76
USXUSD,20250805,040400,98.76,98.78,98.76,98.78
USXUSD,20250805,040500,98.78,98.78,98.77,98.77
USXUSD,20250805,040600,98.77,98.77,98.77,98.77
USXUSD,20250805,040700,98.76,98.76,98.76,98.76
USXUSD,20250805,040800,98.76,98.76,98.76,98.76
USXUSD,20250805,040900,98.76,98.76,98.76,98.76
USXUSD,20250805,041000,98.76,98.76,98.75,98.76
USXUSD,20250805,041100,98.76,98.76,98.74,98.74
USXUSD,20250805,041200,98.74,98.74,98.74,98.74
USXUSD,20250805,041300,98.74,98.74,98.73,98.73
USXUSD,20250805,041400,98.73,98.74,98.73,98.74
USXUSD,20250805,041500,98.74,98.76,98.74,98.75
USXUSD,20250805,041600,98.76,98.76,98.76,98.76
USXUSD,20250805,041700,98.76,98.76,98.75,98.75
USXUSD,20250805,041800,98.75,98.75,98.75,98.75
USXUSD,20250805,041900,98.75,98.76,98.75,98.76
USXUSD,20250805,042000,98.76,98.77,98.76,98.77
USXUSD,20250805,042100,98.77,98.77,98.77,98.77
USXUSD,20250805,042200,98.77,98.78,98.77,98.77
USXUSD,20250805,042300,98.77,98.77,98.77,98.77
USXUSD,20250805,042400,98.77,98.77,98.75,98.75
USXUSD,20250805,042500,98.75,98.75,98.75,98.75
USXUSD,20250805,042600,98.75,98.75,98.75,98.75
USXUSD,20250805,042700,98.75,98.75,98.75,98.75
USXUSD,20250805,042800,98.75,98.75,98.75,98.75
USXUSD,20250805,042900,98.75,98.76,98.75,98.76
USXUSD,20250805,043000,98.76,98.77,98.76,98.77
USXUSD,20250805,043100,98.77,98.78,98.77,98.78
USXUSD,20250805,043200,98.78,98.78,98.78,98.78
USXUSD,20250805,043300,98.78,98.79,98.78,98.79
USXUSD,20250805,043400,98.79,98.80,98.79,98.79
USXUSD,20250805,043500,98.79,98.80,98.79,98.79
USXUSD,20250805,043600,98.79,98.80,98.79,98.80
USXUSD,20250805,043700,98.80,98.80,98.79,98.79
USXUSD,20250805,043800,98.79,98.79,98.79,98.79
USXUSD,20250805,043900,98.79,98.79,98.78,98.78
USXUSD,20250805,044000,98.78,98.78,98.78,98.78
USXUSD,20250805,044100,98.78,98.78,98.77,98.77
USXUSD,20250805,044200,98.77,98.78,98.77,98.78
USXUSD,20250805,044300,98.78,98.78,98.78,98.78
USXUSD,20250805,044400,98.78,98.78,98.78,98.78
USXUSD,20250805,044500,98.78,98.78,98.78,98.78
USXUSD,20250805,044600,98.78,98.78,98.78,98.78
USXUSD,20250805,044700,98.78,98.78,98.78,98.78
USXUSD,20250805,044800,98.78,98.78,98.78,98.78
USXUSD,20250805,044900,98.78,98.78,98.78,98.78
USXUSD,20250805,045000,98.78,98.78,98.78,98.78
USXUSD,20250805,045100,98.78,98.78,98.78,98.78
USXUSD,20250805,045200,98.78,98.78,98.78,98.78
USXUSD,20250805,045300,98.78,98.78,98.78,98.78
USXUSD,20250805,045400,98.77,98.77,98.76,98.76
USXUSD,20250805,045500,98.76,98.77,98.76,98.77
USXUSD,20250805,045600,98.77,98.78,98.77,98.78
USXUSD,20250805,045700,98.78,98.78,98.77,98.77
USXUSD,20250805,045800,98.77,98.78,98.77,98.78
USXUSD,20250805,045900,98.78,98.78,98.77,98.77
USXUSD,20250805,050000,98.77,98.77,98.77,98.77
USXUSD,20250805,050100,98.77,98.77,98.77,98.77
USXUSD,20250805,050200,98.77,98.78,98.77,98.78
USXUSD,20250805,050300,98.78,98.78,98.78,98.78
USXUSD,20250805,050400,98.78,98.78,98.77,98.77
USXUSD,20250805,050500,98.77,98.78,98.77,98.77
USXUSD,20250805,050600,98.77,98.78,98.77,98.78
USXUSD,20250805,050700,98.78,98.78,98.77,98.77
USXUSD,20250805,050800,98.77,98.77,98.77,98.77
USXUSD,20250805,050900,98.77,98.77,98.77,98.77
USXUSD,20250805,051000,98.77,98.77,98.76,98.76
USXUSD,20250805,051100,98.76,98.78,98.76,98.78
USXUSD,20250805,051200,98.78,98.78,98.78,98.78
USXUSD,20250805,051300,98.78,98.78,98.78,98.78
USXUSD,20250805,051400,98.78,98.78,98.78,98.78
USXUSD,20250805,051500,98.78,98.78,98.78,98.78
USXUSD,20250805,051600,98.78,98.78,98.77,98.77
USXUSD,20250805,051700,98.78,98.78,98.77,98.78
USXUSD,20250805,051800,98.77,98.77,98.77,98.77
USXUSD,20250805,051900,98.77,98.78,98.77,98.78
USXUSD,20250805,052000,98.78,98.78,98.78,98.78
USXUSD,20250805,052100,98.78,98.78,98.77,98.78
USXUSD,20250805,052200,98.79,98.81,98.79,98.81
USXUSD,20250805,052300,98.81,98.82,98.81,98.82
USXUSD,20250805,052400,98.82,98.82,98.81,98.81
USXUSD,20250805,052500,98.82,98.82,98.81,98.81
USXUSD,20250805,052600,98.81,98.81,98.81,98.81
USXUSD,20250805,052700,98.81,98.81,98.81,98.81
USXUSD,20250805,052800,98.80,98.81,98.80,98.81
USXUSD,20250805,052900,98.81,98.81,98.80,98.80
USXUSD,20250805,053000,98.80,98.80,98.80,98.80
USXUSD,20250805,053100,98.80,98.80,98.80,98.80
USXUSD,20250805,053200,98.80,98.80,98.79,98.79
USXUSD,20250805,053300,98.80,98.80,98.80,98.80
USXUSD,20250805,053400,98.80,98.81,98.80,98.80
USXUSD,20250805,053500,98.80,98.80,98.80,98.80
USXUSD,20250805,053600,98.80,98.80,98.80,98.80
USXUSD,20250805,053700,98.80,98.81,98.80,98.81
USXUSD,20250805,053800,98.81,98.81,98.80,98.80
USXUSD,20250805,053900,98.80,98.80,98.79,98.79
USXUSD,20250805,054000,98.79,98.80,98.79,98.80
USXUSD,20250805,054100,98.80,98.80,98.79,98.79
USXUSD,20250805,054200,98.79,98.79,98.79,98.79
USXUSD,20250805,054300,98.78,98.78,98.77,98.77
USXUSD,20250805,054400,98.77,98.77,98.77,98.77
USXUSD,20250805,054500,98.77,98.77,98.77,98.77
USXUSD,20250805,054600,98.77,98.77,98.77,98.77
USXUSD,20250805,054700,98.77,98.78,98.77,98.78
USXUSD,20250805,054800,98.78,98.78,98.78,98.78
USXUSD,20250805,054900,98.78,98.78,98.77,98.77
USXUSD,20250805,055000,98.77,98.78,98.77,98.78
USXUSD,20250805,055100,98.78,98.78,98.78,98.78
USXUSD,20250805,055200,98.78,98.78,98.78,98.78
USXUSD,20250805,055300,98.78,98.78,98.78,98.78
USXUSD,20250805,055400,98.78,98.78,98.78,98.78
USXUSD,20250805,055500,98.78,98.79,98.78,98.79
USXUSD,20250805,055600,98.79,98.80,98.79,98.80
USXUSD,20250805,055700,98.80,98.81,98.80,98.81
USXUSD,20250805,055800,98.81,98.81,98.81,98.81
USXUSD,20250805,055900,98.81,98.81,98.81,98.81
USXUSD,20250805,060000,98.81,98.81,98.81,98.81
USXUSD,20250805,060100,98.81,98.82,98.81,98.82
USXUSD,20250805,060200,98.82,98.82,98.82,98.82
USXUSD,20250805,060300,98.82,98.82,98.82,98.82
USXUSD,20250805,060400,98.82,98.82,98.82,98.82
USXUSD,20250805,060500,98.82,98.82,98.82,98.82
USXUSD,20250805,060600,98.82,98.82,98.82,98.82
USXUSD,20250805,060700,98.82,98.82,98.81,98.81
USXUSD,20250805,060800,98.81,98.81,98.80,98.80
USXUSD,20250805,060900,98.80,98.81,98.80,98.81
USXUSD,20250805,061000,98.81,98.81,98.81,98.81
USXUSD,20250805,061100,98.81,98.82,98.81,98.82
USXUSD,20250805,061200,98.82,98.82,98.82,98.82
USXUSD,20250805,061300,98.81,98.81,98.81,98.81
USXUSD,20250805,061400,98.81,98.81,98.80,98.80
USXUSD,20250805,061500,98.80,98.80,98.80,98.80
USXUSD,20250805,061600,98.81,98.81,98.81,98.81
USXUSD,20250805,061700,98.81,98.81,98.81,98.81
USXUSD,20250805,061800,98.81,98.81,98.80,98.80
USXUSD,20250805,061900,98.80,98.80,98.80,98.80
USXUSD,20250805,062000,98.80,98.80,98.80,98.80
USXUSD,20250805,062100,98.80,98.80,98.80,98.80
USXUSD,20250805,062200,98.80,98.80,98.80,98.80
USXUSD,20250805,062300,98.80,98.81,98.80,98.81
USXUSD,20250805,062400,98.81,98.81,98.81,98.81
USXUSD,20250805,062500,98.81,98.81,98.80,98.80
USXUSD,20250805,062600,98.80,98.81,98.80,98.81
USXUSD,20250805,062700,98.81,98.82,98.81,98.82
USXUSD,20250805,062800,98.82,98.82,98.82,98.82
USXUSD,20250805,062900,98.82,98.82,98.82,98.82
USXUSD,20250805,063000,98.82,98.82,98.81,98.81
USXUSD,20250805,063100,98.81,98.81,98.81,98.81
USXUSD,20250805,063200,98.81,98.81,98.80,98.80
USXUSD,20250805,063300,98.80,98.80,98.80,98.80
USXUSD,20250805,063400,98.80,98.80,98.80,98.80
USXUSD,20250805,063500,98.80,98.80,98.80,98.80
USXUSD,20250805,063600,98.80,98.80,98.79,98.80
USXUSD,20250805,063700,98.80,98.80,98.80,98.80
USXUSD,20250805,063800,98.80,98.80,98.79,98.79
USXUSD,20250805,063900,98.79,98.79,98.79,98.79
USXUSD,20250805,064000,98.79,98.79,98.78,98.78
USXUSD,20250805,064100,98.78,98.78,98.78,98.78
USXUSD,20250805,064200,98.78,98.78,98.77,98.77
USXUSD,20250805,064300,98.77,98.79,98.77,98.79
USXUSD,20250805,064400,98.79,98.79,98.79,98.79
USXUSD,20250805,064500,98.79,98.79,98.78,98.78
USXUSD,20250805,064600,98.78,98.78,98.78,98.78
USXUSD,20250805,064700,98.78,98.78,98.78,98.78
USXUSD,20250805,064800,98.77,98.77,98.77,98.77
USXUSD,20250805,064900,98.77,98.77,98.77,98.77
USXUSD,20250805,065000,98.77,98.77,98.77,98.77
USXUSD,20250805,065100,98.77,98.77,98.76,98.76
USXUSD,20250805,065200,98.76,98.76,98.76,98.76
USXUSD,20250805,065300,98.76,98.76,98.76,98.76
USXUSD,20250805,065400,98.77,98.77,98.76,98.76
USXUSD,20250805,065500,98.76,98.76,98.76,98.76
USXUSD,20250805,065600,98.76,98.76,98.76,98.76
USXUSD,20250805,065700,98.76,98.77,98.76,98.77
USXUSD,20250805,065800,98.77,98.77,98.76,98.77
USXUSD,20250805,065900,98.77,98.77,98.77,98.77
USXUSD,20250805,070000,98.77,98.78,98.77,98.78
USXUSD,20250805,070100,98.78,98.78,98.78,98.78
USXUSD,20250805,070200,98.78,98.79,98.78,98.79
USXUSD,20250805,070300,98.79,98.79,98.79,98.79
USXUSD,20250805,070400,98.80,98.80,98.80,98.80
USXUSD,20250805,070500,98.80,98.80,98.80,98.80
USXUSD,20250805,070600,98.80,98.80,98.80,98.80
USXUSD,20250805,070700,98.80,98.80,98.80,98.80
USXUSD,20250805,070800,98.80,98.80,98.80,98.80
USXUSD,20250805,070900,98.80,98.80,98.80,98.80
USXUSD,20250805,071000,98.80,98.80,98.80,98.80
USXUSD,20250805,071100,98.80,98.80,98.80,98.80
USXUSD,20250805,071200,98.80,98.80,98.80,98.80
USXUSD,20250805,071300,98.80,98.80,98.79,98.80
USXUSD,20250805,071400,98.80,98.80,98.79,98.79
USXUSD,20250805,071500,98.79,98.80,98.79,98.79
USXUSD,20250805,071600,98.79,98.79,98.79,98.79
USXUSD,20250805,071700,98.79,98.80,98.79,98.80
USXUSD,20250805,071800,98.80,98.81,98.80,98.81
USXUSD,20250805,071900,98.81,98.82,98.81,98.82
USXUSD,20250805,072000,98.82,98.82,98.82,98.82
USXUSD,20250805,072100,98.82,98.83,98.82,98.82
USXUSD,20250805,072200,98.82,98.82,98.81,98.81
USXUSD,20250805,072300,98.81,98.81,98.81,98.81
USXUSD,20250805,072400,98.81,98.81,98.81,98.81
USXUSD,20250805,072500,98.81,98.81,98.80,98.80
USXUSD,20250805,072600,98.80,98.81,98.80,98.81
USXUSD,20250805,072700,98.81,98.81,98.81,98.81
USXUSD,20250805,072800,98.81,98.81,98.81,98.81
USXUSD,20250805,072900,98.81,98.81,98.81,98.81
USXUSD,20250805,073000,98.81,98.81,98.81,98.81
USXUSD,20250805,073100,98.81,98.81,98.81,98.81
USXUSD,20250805,073200,98.81,98.82,98.81,98.82
USXUSD,20250805,073300,98.82,98.82,98.82,98.82
USXUSD,20250805,073400,98.82,98.83,98.82,98.83
USXUSD,20250805,073500,98.83,98.85,98.83,98.85
USXUSD,20250805,073600,98.85,98.87,98.84,98.86
USXUSD,20250805,073700,98.86,98.86,98.85,98.86
USXUSD,20250805,073800,98.87,98.88,98.87,98.88
USXUSD,20250805,073900,98.88,98.88,98.88,98.88
USXUSD,20250805,074000,98.87,98.87,98.87,98.87
USXUSD,20250805,074100,98.87,98.87,98.86,98.86
USXUSD,20250805,074200,98.86,98.86,98.86,98.86
USXUSD,20250805,074300,98.86,98.86,98.85,98.85
USXUSD,20250805,074400,98.85,98.85,98.85,98.85
USXUSD,20250805,074500,98.85,98.85,98.85,98.85
USXUSD,20250805,074600,98.85,98.85,98.85,98.85
USXUSD,20250805,074700,98.85,98.85,98.85,98.85
USXUSD,20250805,074800,98.85,98.85,98.85,98.85
USXUSD,20250805,074900,98.85,98.85,98.84,98.84
USXUSD,20250805,075000,98.84,98.84,98.84,98.84
USXUSD,20250805,075100,98.84,98.85,98.84,98.85
USXUSD,20250805,075200,98.85,98.85,98.85,98.85
USXUSD,20250805,075300,98.85,98.85,98.84,98.84
USXUSD,20250805,075400,98.84,98.84,98.84,98.84
USXUSD,20250805,075500,98.84,98.84,98.83,98.83
USXUSD,20250805,075600,98.83,98.83,98.83,98.83
USXUSD,20250805,075700,98.84,98.84,98.84,98.84
USXUSD,20250805,075800,98.84,98.86,98.84,98.86
USXUSD,20250805,075900,98.86,98.86,98.85,98.85
USXUSD,20250805,080000,98.85,98.85,98.85,98.85
USXUSD,20250805,080100,98.85,98.87,98.85,98.87
USXUSD,20250805,080200,98.86,98.86,98.85,98.85
USXUSD,20250805,080300,98.85,98.85,98.84,98.85
USXUSD,20250805,080400,98.85,98.85,98.84,98.84
USXUSD,20250805,080500,98.84,98.85,98.84,98.85
USXUSD,20250805,080600,98.85,98.85,98.85,98.85
USXUSD,20250805,080700,98.85,98.85,98.84,98.84
USXUSD,20250805,080800,98.84,98.85,98.84,98.85
USXUSD,20250805,080900,98.85,98.85,98.84,98.84
USXUSD,20250805,081000,98.84,98.84,98.84,98.84
USXUSD,20250805,081100,98.84,98.84,98.84,98.84
USXUSD,20250805,081200,98.84,98.85,98.84,98.85
USXUSD,20250805,081300,98.85,98.85,98.85,98.85
USXUSD,20250805,081400,98.85,98.85,98.85,98.85
USXUSD,20250805,081500,98.85,98.85,98.84,98.84
USXUSD,20250805,081600,98.84,98.84,98.84,98.84
USXUSD,20250805,081700,98.84,98.84,98.83,98.83
USXUSD,20250805,081800,98.82,98.82,98.82,98.82
USXUSD,20250805,081900,98.82,98.83,98.82,98.83
USXUSD,20250805,082000,98.83,98.83,98.82,98.82
USXUSD,20250805,082100,98.82,98.82,98.80,98.80
USXUSD,20250805,082200,98.80,98.80,98.79,98.79
USXUSD,20250805,082300,98.79,98.79,98.79,98.79
USXUSD,20250805,082400,98.81,98.81,98.80,98.80
USXUSD,20250805,082500,98.79,98.79,98.79,98.79
USXUSD,20250805,082600,98.79,98.79,98.76,98.76
USXUSD,20250805,082700,98.75,98.75,98.75,98.75
USXUSD,20250805,082800,98.76,98.76,98.76,98.76
USXUSD,20250805,082900,98.76,98.78,98.76,98.78
USXUSD,20250805,083000,98.78,98.79,98.78,98.79
USXUSD,20250805,083100,98.79,98.80,98.79,98.80
USXUSD,20250805,083200,98.80,98.80,98.80,98.80
USXUSD,20250805,083300,98.80,98.80,98.80,98.80
USXUSD,20250805,083400,98.80,98.80,98.80,98.80
USXUSD,20250805,083500,98.80,98.80,98.79,98.80
USXUSD,20250805,083600,98.79,98.81,98.79,98.80
USXUSD,20250805,083700,98.80,98.80,98.80,98.80
USXUSD,20250805,083800,98.80,98.80,98.80,98.80
USXUSD,20250805,083900,98.80,98.80,98.80,98.80
USXUSD,20250805,084000,98.80,98.82,98.80,98.82
USXUSD,20250805,084100,98.82,98.82,98.82,98.82
USXUSD,20250805,084200,98.82,98.83,98.82,98.83
USXUSD,20250805,084300,98.84,98.84,98.82,98.82
USXUSD,20250805,084400,98.82,98.84,98.82,98.84
USXUSD,20250805,084500,98.84,98.85,98.84,98.85
USXUSD,20250805,084600,98.85,98.85,98.84,98.84
USXUSD,20250805,084700,98.84,98.84,98.84,98.84
USXUSD,20250805,084800,98.85,98.85,98.85,98.85
USXUSD,20250805,084900,98.86,98.87,98.86,98.87
USXUSD,20250805,085000,98.87,98.87,98.87,98.87
USXUSD,20250805,085100,98.87,98.88,98.87,98.88
USXUSD,20250805,085200,98.88,98.88,98.88,98.88
USXUSD,20250805,085300,98.87,98.87,98.87,98.87
USXUSD,20250805,085400,98.87,98.87,98.86,98.87
USXUSD,20250805,085500,98.87,98.87,98.86,98.86
USXUSD,20250805,085600,98.86,98.86,98.84,98.84
USXUSD,20250805,085700,98.85,98.85,98.85,98.85
USXUSD,20250805,085800,98.84,98.86,98.84,98.86
USXUSD,20250805,085900,98.86,98.86,98.86,98.86
USXUSD,20250805,090000,98.86,98.86,98.84,98.84
USXUSD,20250805,090100,98.85,98.86,98.85,98.86
USXUSD,20250805,090200,98.85,98.85,98.83,98.83
USXUSD,20250805,090300,98.83,98.84,98.83,98.83
USXUSD,20250805,090400,98.83,98.83,98.82,98.83
USXUSD,20250805,090500,98.83,98.83,98.82,98.82
USXUSD,20250805,090600,98.81,98.81,98.81,98.81
USXUSD,20250805,090700,98.81,98.81,98.80,98.80
USXUSD,20250805,090800,98.80,98.81,98.80,98.81
USXUSD,20250805,090900,98.80,98.81,98.80,98.81
USXUSD,20250805,091000,98.81,98.83,98.81,98.83
USXUSD,20250805,091100,98.82,98.83,98.82,98.82
USXUSD,20250805,091200,98.82,98.82,98.81,98.81
USXUSD,20250805,091300,98.80,98.81,98.80,98.81
USXUSD,20250805,091400,98.81,98.81,98.80,98.80
USXUSD,20250805,091500,98.79,98.80,98.79,98.80
USXUSD,20250805,091600,98.79,98.79,98.77,98.77
USXUSD,20250805,091700,98.77,98.77,98.76,98.76
USXUSD,20250805,091800,98.76,98.77,98.76,98.76
USXUSD,20250805,091900,98.76,98.77,98.76,98.77
USXUSD,20250805,092000,98.78,98.78,98.75,98.76
USXUSD,20250805,092100,98.76,98.76,98.76,98.76
USXUSD,20250805,092200,98.75,98.76,98.75,98.76
USXUSD,20250805,092300,98.76,98.76,98.76,98.76
USXUSD,20250805,092400,98.76,98.77,98.76,98.76
USXUSD,20250805,092500,98.76,98.77,98.76,98.77
USXUSD,20250805,092600,98.77,98.77,98.76,98.76
USXUSD,20250805,092700,98.77,98.77,98.76,98.77
USXUSD,20250805,092800,98.77,98.77,98.75,98.75
USXUSD,20250805,092900,98.75,98.76,98.75,98.76
USXUSD,20250805,093000,98.76,98.77,98.76,98.77
USXUSD,20250805,093100,98.77,98.77,98.76,98.76
USXUSD,20250805,093200,98.76,98.78,98.76,98.78
USXUSD,20250805,093300,98.78,98.79,98.78,98.79
USXUSD,20250805,093400,98.79,98.79,98.79,98.79
USXUSD,20250805,093500,98.79,98.79,98.79,98.79
USXUSD,20250805,093600,98.79,98.79,98.78,98.78
USXUSD,20250805,093700,98.78,98.79,98.78,98.79
USXUSD,20250805,093800,98.79,98.80,98.79,98.80
USXUSD,20250805,093900,98.80,98.80,98.79,98.80
USXUSD,20250805,094000,98.81,98.82,98.81,98.81
USXUSD,20250805,094100,98.80,98.81,98.80,98.81
USXUSD,20250805,094200,98.82,98.82,98.81,98.81
USXUSD,20250805,094300,98.80,98.81,98.80,98.81
USXUSD,20250805,094400,98.81,98.81,98.81,98.81
USXUSD,20250805,094500,98.81,98.81,98.80,98.81
USXUSD,20250805,094600,98.80,98.82,98.80,98.82
USXUSD,20250805,094700,98.82,98.85,98.82,98.85
USXUSD,20250805,094800,98.85,98.89,98.85,98.89
USXUSD,20250805,094900,98.88,98.89,98.87,98.87
USXUSD,20250805,095000,98.88,98.88,98.87,98.87
USXUSD,20250805,095100,98.87,98.92,98.87,98.92
USXUSD,20250805,095200,98.95,98.96,98.93,98.93
USXUSD,20250805,095300,98.93,98.93,98.92,98.92
USXUSD,20250805,095400,98.92,98.93,98.92,98.93
USXUSD,20250805,095500,98.93,98.93,98.91,98.91
USXUSD,20250805,095600,98.91,98.91,98.89,98.89
USXUSD,20250805,095700,98.89,98.90,98.89,98.89
USXUSD,20250805,095800,98.89,98.90,98.88,98.89
USXUSD,20250805,095900,98.89,98.89,98.88,98.88
USXUSD,20250805,100000,98.88,98.88,98.87,98.87
USXUSD,20250805,100100,98.88,98.90,98.87,98.90
USXUSD,20250805,100200,98.90,98.90,98.87,98.87
USXUSD,20250805,100300,98.88,98.90,98.88,98.90
USXUSD,20250805,100400,98.89,98.90,98.89,98.90
USXUSD,20250805,100500,98.90,98.90,98.90,98.90
USXUSD,20250805,100600,98.90,98.90,98.88,98.89
USXUSD,20250805,100700,98.89,98.90,98.89,98.89
USXUSD,20250805,100800,98.89,98.89,98.88,98.88
USXUSD,20250805,100900,98.88,98.88,98.87,98.87
USXUSD,20250805,101000,98.88,98.88,98.86,98.87
USXUSD,20250805,101100,98.87,98.87,98.87,98.87
USXUSD,20250805,101200,98.87,98.88,98.87,98.88
USXUSD,20250805,101300,98.88,98.90,98.88,98.90
USXUSD,20250805,101400,98.90,98.91,98.90,98.91
USXUSD,20250805,101500,98.91,98.91,98.91,98.91
USXUSD,20250805,101600,98.91,98.91,98.90,98.90
USXUSD,20250805,101700,98.91,98.94,98.91,98.94
USXUSD,20250805,101800,98.93,98.94,98.93,98.94
USXUSD,20250805,101900,98.94,98.94,98.94,98.94
USXUSD,20250805,102000,98.93,98.93,98.92,98.92
USXUSD,20250805,102100,98.93,98.93,98.91,98.91
USXUSD,20250805,102200,98.91,98.92,98.90,98.90
USXUSD,20250805,102300,98.90,98.90,98.88,98.89
USXUSD,20250805,102400,98.89,98.89,98.88,98.89
USXUSD,20250805,102500,98.89,98.89,98.88,98.88
USXUSD,20250805,102600,98.88,98.89,98.88,98.88
USXUSD,20250805,102700,98.88,98.90,98.88,98.90
USXUSD,20250805,102800,98.90,98.90,98.90,98.90
USXUSD,20250805,102900,98.90,98.90,98.90,98.90
USXUSD,20250805,103000,98.90,98.90,98.90,98.90
USXUSD,20250805,103100,98.90,98.90,98.88,98.89
USXUSD,20250805,103200,98.90,98.91,98.90,98.91
USXUSD,20250805,103300,98.92,98.92,98.91,98.92
USXUSD,20250805,103400,98.92,98.92,98.91,98.91
USXUSD,20250805,103500,98.91,98.91,98.91,98.91
USXUSD,20250805,103600,98.91,98.91,98.91,98.91
USXUSD,20250805,103700,98.92,98.92,98.92,98.92
USXUSD,20250805,103800,98.92,98.93,98.92,98.93
USXUSD,20250805,103900,98.93,98.94,98.93,98.94
USXUSD,20250805,104000,98.94,98.95,98.94,98.94
USXUSD,20250805,104100,98.94,98.95,98.94,98.95
USXUSD,20250805,104200,98.95,98.95,98.95,98.95
USXUSD,20250805,104300,98.95,98.95,98.94,98.95
USXUSD,20250805,104400,98.96,98.96,98.95,98.95
USXUSD,20250805,104500,98.95,98.97,98.95,98.97
USXUSD,20250805,104600,98.97,98.99,98.97,98.98
USXUSD,20250805,104700,98.98,98.98,98.97,98.97
USXUSD,20250805,104800,98.97,98.99,98.97,98.99
USXUSD,20250805,104900,98.99,98.99,98.97,98.97
USXUSD,20250805,105000,98.97,98.99,98.97,98.99
USXUSD,20250805,105100,98.98,98.99,98.98,98.98
USXUSD,20250805,105200,98.98,98.98,98.97,98.97
USXUSD,20250805,105300,98.97,98.98,98.97,98.98
USXUSD,20250805,105400,98.98,98.98,98.98,98.98
USXUSD,20250805,105500,98.98,98.99,98.98,98.99
USXUSD,20250805,105600,98.99,98.99,98.98,98.98
USXUSD,20250805,105700,98.98,98.98,98.97,98.97
USXUSD,20250805,105800,98.96,98.97,98.96,98.96
USXUSD,20250805,105900,98.96,98.97,98.96,98.97
USXUSD,20250805,110000,98.97,98.97,98.96,98.96
USXUSD,20250805,110100,98.96,98.98,98.96,98.97
USXUSD,20250805,110200,98.97,98.97,98.96,98.96
USXUSD,20250805,110300,98.96,98.97,98.96,98.97
USXUSD,20250805,110400,98.97,98.98,98.97,98.98
USXUSD,20250805,110500,98.97,99.00,98.97,98.99
USXUSD,20250805,110600,98.99,99.00,98.99,98.99
USXUSD,20250805,110700,98.99,98.99,98.98,98.98
USXUSD,20250805,110800,98.97,98.97,98.96,98.96
USXUSD,20250805,110900,98.96,98.96,98.96,98.96
USXUSD,20250805,111000,98.96,98.96,98.96,98.96
USXUSD,20250805,111100,98.96,98.96,98.95,98.95
USXUSD,20250805,111200,98.96,98.97,98.96,98.97
USXUSD,20250805,111300,98.97,98.97,98.96,98.96
USXUSD,20250805,111400,98.96,98.96,98.94,98.94
USXUSD,20250805,111500,98.93,98.94,98.93,98.93
USXUSD,20250805,111600,98.93,98.94,98.92,98.92
USXUSD,20250805,111700,98.91,98.91,98.91,98.91
USXUSD,20250805,111800,98.91,98.91,98.91,98.91
USXUSD,20250805,111900,98.91,98.92,98.91,98.92
USXUSD,20250805,112000,98.92,98.92,98.92,98.92
USXUSD,20250805,112100,98.92,98.92,98.92,98.92
USXUSD,20250805,112200,98.92,98.92,98.92,98.92
USXUSD,20250805,112300,98.91,98.91,98.90,98.90
USXUSD,20250805,112400,98.89,98.90,98.89,98.89
USXUSD,20250805,112500,98.89,98.90,98.89,98.90
USXUSD,20250805,112600,98.90,98.90,98.90,98.90
USXUSD,20250805,112700,98.90,98.90,98.90,98.90
USXUSD,20250805,112800,98.90,98.90,98.89,98.89
USXUSD,20250805,112900,98.89,98.89,98.89,98.89
USXUSD,20250805,113000,98.89,98.90,98.89,98.90
USXUSD,20250805,113100,98.90,98.91,98.90,98.91
USXUSD,20250805,113200,98.91,98.91,98.91,98.91
USXUSD,20250805,113300,98.92,98.92,98.92,98.92
USXUSD,20250805,113400,98.92,98.92,98.92,98.92
USXUSD,20250805,113500,98.92,98.92,98.92,98.92
USXUSD,20250805,113600,98.91,98.91,98.90,98.90
USXUSD,20250805,113700,98.90,98.91,98.90,98.91
USXUSD,20250805,113800,98.91,98.92,98.91,98.92
USXUSD,20250805,113900,98.92,98.93,98.92,98.93
USXUSD,20250805,114000,98.93,98.93,98.92,98.92
USXUSD,20250805,114100,98.93,98.94,98.93,98.94
USXUSD,20250805,114200,98.94,98.94,98.94,98.94
USXUSD,20250805,114300,98.93,98.93,98.93,98.93
USXUSD,20250805,114400,98.93,98.94,98.93,98.94
USXUSD,20250805,114500,98.95,98.95,98.95,98.95
USXUSD,20250805,114600,98.94,98.94,98.93,98.93
USXUSD,20250805,114700,98.93,98.93,98.92,98.92
USXUSD,20250805,114800,98.92,98.92,98.90,98.90
USXUSD,20250805,114900,98.90,98.90,98.90,98.90
USXUSD,20250805,115000,98.91,98.91,98.90,98.90
USXUSD,20250805,115100,98.89,98.90,98.89,98.90
USXUSD,20250805,115200,98.89,98.90,98.89,98.90
USXUSD,20250805,115300,98.90,98.91,98.90,98.90
USXUSD,20250805,115400,98.90,98.90,98.89,98.89
USXUSD,20250805,115500,98.90,98.90,98.90,98.90
USXUSD,20250805,115600,98.91,98.92,98.91,98.92
USXUSD,20250805,115700,98.92,98.92,98.92,98.92
USXUSD,20250805,115800,98.92,98.92,98.91,98.92
USXUSD,20250805,115900,98.91,98.92,98.91,98.92
USXUSD,20250805,120000,98.93,98.93,98.92,98.92
USXUSD,20250805,120100,98.92,98.93,98.92,98.93
USXUSD,20250805,120200,98.93,98.94,98.93,98.94
USXUSD,20250805,120300,98.94,98.94,98.92,98.92
USXUSD,20250805,120400,98.92,98.92,98.91,98.91
USXUSD,20250805,120500,98.91,98.91,98.91,98.91
USXUSD,20250805,120600,98.91,98.91,98.90,98.91
USXUSD,20250805,120700,98.91,98.93,98.91,98.93
USXUSD,20250805,120800,98.93,98.93,98.93,98.93
USXUSD,20250805,120900,98.93,98.94,98.93,98.94
USXUSD,20250805,121000,98.94,98.96,98.94,98.96
USXUSD,20250805,121100,98.96,98.96,98.95,98.95
USXUSD,20250805,121200,98.95,98.97,98.94,98.97
USXUSD,20250805,121300,98.97,98.97,98.96,98.96
USXUSD,20250805,121400,98.96,98.96,98.94,98.94
USXUSD,20250805,121500,98.94,98.94,98.94,98.94
USXUSD,20250805,121600,98.94,98.94,98.94,98.94
USXUSD,20250805,121700,98.94,98.94,98.94,98.94
USXUSD,20250805,121800,98.94,98.94,98.94,98.94
USXUSD,20250805,121900,98.94,98.94,98.94,98.94
USXUSD,20250805,122000,98.94,98.95,98.94,98.95
USXUSD,20250805,122100,98.95,98.97,98.95,98.97
USXUSD,20250805,122200,98.97,98.98,98.97,98.97
USXUSD,20250805,122300,98.97,98.99,98.97,98.98
USXUSD,20250805,122400,98.98,98.98,98.97,98.97
USXUSD,20250805,122500,98.97,98.97,98.97,98.97
USXUSD,20250805,122600,98.97,98.97,98.96,98.96
USXUSD,20250805,122700,98.96,98.96,98.96,98.96
USXUSD,20250805,122800,98.96,98.97,98.95,98.95
USXUSD,20250805,122900,98.94,98.96,98.94,98.96
USXUSD,20250805,123000,98.96,98.97,98.96,98.97
USXUSD,20250805,123100,98.97,98.98,98.96,98.96
USXUSD,20250805,123200,98.96,98.96,98.96,98.96
USXUSD,20250805,123300,98.96,98.97,98.96,98.96
USXUSD,20250805,123400,98.96,98.96,98.96,98.96
USXUSD,20250805,123500,98.95,98.95,98.93,98.93
USXUSD,20250805,123600,98.93,98.93,98.92,98.93
USXUSD,20250805,123700,98.93,98.93,98.92,98.92
USXUSD,20250805,123800,98.92,98.92,98.92,98.92
USXUSD,20250805,123900,98.92,98.92,98.92,98.92
USXUSD,20250805,124000,98.92,98.92,98.91,98.91
USXUSD,20250805,124100,98.91,98.91,98.91,98.91
USXUSD,20250805,124200,98.91,98.92,98.91,98.92
USXUSD,20250805,124300,98.92,98.92,98.91,98.91
USXUSD,20250805,124400,98.91,98.91,98.90,98.91
USXUSD,20250805,124500,98.91,98.92,98.91,98.91
USXUSD,20250805,124600,98.91,98.91,98.90,98.90
USXUSD,20250805,124700,98.90,98.91,98.90,98.91
USXUSD,20250805,124800,98.91,98.91,98.91,98.91
USXUSD,20250805,124900,98.91,98.91,98.91,98.91
USXUSD,20250805,125000,98.92,98.92,98.92,98.92
USXUSD,20250805,125100,98.92,98.92,98.92,98.92
USXUSD,20250805,125200,98.92,98.92,98.92,98.92
USXUSD,20250805,125300,98.92,98.92,98.92,98.92
USXUSD,20250805,125400,98.92,98.92,98.92,98.92
USXUSD,20250805,125500,98.92,98.92,98.91,98.91
USXUSD,20250805,125600,98.91,98.91,98.91,98.91
USXUSD,20250805,125700,98.91,98.91,98.91,98.91
USXUSD,20250805,125800,98.90,98.91,98.90,98.90
USXUSD,20250805,125900,98.90,98.90,98.90,98.90
USXUSD,20250805,130000,98.90,98.91,98.90,98.91
USXUSD,20250805,130100,98.91,98.93,98.91,98.92
USXUSD,20250805,130200,98.92,98.93,98.92,98.93
USXUSD,20250805,130300,98.93,98.93,98.92,98.92
USXUSD,20250805,130400,98.92,98.94,98.92,98.94
USXUSD,20250805,130500,98.94,98.95,98.94,98.95
USXUSD,20250805,130600,98.95,98.95,98.95,98.95
USXUSD,20250805,130700,98.95,98.95,98.95,98.95
USXUSD,20250805,130800,98.95,98.95,98.95,98.95
USXUSD,20250805,130900,98.95,98.95,98.95,98.95
USXUSD,20250805,131000,98.95,98.97,98.95,98.97
USXUSD,20250805,131100,98.97,98.97,98.95,98.96
USXUSD,20250805,131200,98.96,98.96,98.96,98.96
USXUSD,20250805,131300,98.96,98.96,98.96,98.96
USXUSD,20250805,131400,98.96,98.96,98.96,98.96
USXUSD,20250805,131500,98.96,98.96,98.96,98.96
USXUSD,20250805,131600,98.96,98.96,98.96,98.96
USXUSD,20250805,131700,98.96,98.97,98.96,98.97
USXUSD,20250805,131800,98.97,98.97,98.96,98.96
USXUSD,20250805,131900,98.95,98.95,98.95,98.95
USXUSD,20250805,132000,98.95,98.95,98.94,98.94
USXUSD,20250805,132100,98.94,98.94,98.92,98.93
USXUSD,20250805,132200,98.92,98.92,98.92,98.92
USXUSD,20250805,132300,98.91,98.91,98.91,98.91
USXUSD,20250805,132400,98.90,98.90,98.89,98.89
USXUSD,20250805,132500,98.89,98.90,98.89,98.90
USXUSD,20250805,132600,98.90,98.91,98.90,98.91
USXUSD,20250805,132700,98.91,98.92,98.91,98.92
USXUSD,20250805,132800,98.92,98.92,98.92,98.92
USXUSD,20250805,132900,98.92,98.92,98.92,98.92
USXUSD,20250805,133000,98.92,98.92,98.91,98.91
USXUSD,20250805,133100,98.91,98.93,98.91,98.93
USXUSD,20250805,133200,98.93,98.95,98.93,98.95
USXUSD,20250805,133300,98.95,98.95,98.93,98.94
USXUSD,20250805,133400,98.94,98.94,98.93,98.93
USXUSD,20250805,133500,98.93,98.94,98.93,98.94
USXUSD,20250805,133600,98.94,98.94,98.92,98.92
USXUSD,20250805,133700,98.92,98.96,98.92,98.96
USXUSD,20250805,133800,98.96,98.99,98.96,98.99
USXUSD,20250805,133900,98.99,99.01,98.99,99.01
USXUSD,20250805,134000,99.02,99.02,99.02,99.02
USXUSD,20250805,134100,99.02,99.02,99.01,99.01
USXUSD,20250805,134200,99.01,99.01,99.00,99.00
USXUSD,20250805,134300,99.00,99.00,98.99,98.99
USXUSD,20250805,134400,98.99,98.99,98.98,98.99
USXUSD,20250805,134500,98.99,99.00,98.99,98.99
USXUSD,20250805,134600,98.99,98.99,98.99,98.99
USXUSD,20250805,134700,98.98,98.98,98.98,98.98
USXUSD,20250805,134800,98.98,98.99,98.98,98.98
USXUSD,20250805,134900,98.99,98.99,98.98,98.98
USXUSD,20250805,135000,98.98,98.98,98.97,98.97
USXUSD,20250805,135100,98.96,98.96,98.95,98.95
USXUSD,20250805,135200,98.95,98.96,98.95,98.96
USXUSD,20250805,135300,98.96,98.98,98.96,98.97
USXUSD,20250805,135400,98.97,98.98,98.97,98.97
USXUSD,20250805,135500,98.97,98.97,98.97,98.97
USXUSD,20250805,135600,98.97,98.97,98.97,98.97
USXUSD,20250805,135700,98.97,98.97,98.96,98.96
USXUSD,20250805,135800,98.96,98.96,98.95,98.96
USXUSD,20250805,135900,98.95,98.95,98.95,98.95
USXUSD,20250805,140000,98.95,98.95,98.95,98.95
USXUSD,20250805,140100,98.94,98.95,98.94,98.95
USXUSD,20250805,140200,98.95,98.96,98.95,98.96
USXUSD,20250805,140300,98.96,98.96,98.94,98.94
USXUSD,20250805,140400,98.94,98.94,98.94,98.94
USXUSD,20250805,140500,98.94,98.95,98.94,98.94
USXUSD,20250805,140600,98.94,98.94,98.92,98.92
USXUSD,20250805,140700,98.92,98.92,98.92,98.92
USXUSD,20250805,140800,98.91,98.92,98.91,98.91
USXUSD,20250805,140900,98.90,98.90,98.89,98.89
USXUSD,20250805,141000,98.89,98.90,98.88,98.90
USXUSD,20250805,141100,98.90,98.91,98.90,98.91
USXUSD,20250805,141200,98.91,98.91,98.89,98.89
USXUSD,20250805,141300,98.89,98.92,98.89,98.92
USXUSD,20250805,141400,98.93,98.95,98.93,98.95
USXUSD,20250805,141500,98.94,98.94,98.93,98.93
USXUSD,20250805,141600,98.94,98.95,98.94,98.95
USXUSD,20250805,141700,98.95,98.96,98.95,98.95
USXUSD,20250805,141800,98.95,98.97,98.95,98.96
USXUSD,20250805,141900,98.96,99.00,98.96,98.99
USXUSD,20250805,142000,98.98,98.98,98.91,98.91
USXUSD,20250805,142100,98.92,98.95,98.92,98.95
USXUSD,20250805,142200,98.95,98.96,98.94,98.96
USXUSD,20250805,142300,98.96,98.96,98.95,98.95
USXUSD,20250805,142400,98.95,98.96,98.95,98.95
USXUSD,20250805,142500,98.95,98.96,98.95,98.96
USXUSD,20250805,142600,98.95,98.97,98.95,98.97
USXUSD,20250805,142700,98.95,98.95,98.94,98.95
USXUSD,20250805,142800,98.95,98.97,98.95,98.97
USXUSD,20250805,142900,98.97,98.97,98.97,98.97
USXUSD,20250805,143000,98.97,98.97,98.96,98.96
USXUSD,20250805,143100,98.96,98.98,98.96,98.98
USXUSD,20250805,143200,98.97,98.99,98.97,98.99
USXUSD,20250805,143300,98.99,98.99,98.98,98.98
USXUSD,20250805,143400,98.97,98.99,98.97,98.98
USXUSD,20250805,143500,98.99,99.00,98.99,99.00
USXUSD,20250805,143600,99.00,99.00,98.99,98.99
USXUSD,20250805,143700,98.98,98.98,98.96,98.96
USXUSD,20250805,143800,98.95,98.96,98.93,98.96
USXUSD,20250805,143900,98.96,98.98,98.96,98.98
USXUSD,20250805,144000,98.98,98.99,98.98,98.99
USXUSD,20250805,144100,98.99,98.99,98.99,98.99
USXUSD,20250805,144200,98.99,98.99,98.98,98.98
USXUSD,20250805,144300,98.98,98.98,98.96,98.96
USXUSD,20250805,144400,98.96,98.96,98.94,98.94
USXUSD,20250805,144500,98.94,98.94,98.93,98.93
USXUSD,20250805,144600,98.93,98.93,98.93,98.93
USXUSD,20250805,144700,98.94,98.94,98.94,98.94
USXUSD,20250805,144800,98.94,98.94,98.94,98.94
USXUSD,20250805,144900,98.94,98.94,98.93,98.93
USXUSD,20250805,145000,98.93,98.93,98.91,98.91
USXUSD,20250805,145100,98.91,98.96,98.91,98.96
USXUSD,20250805,145200,98.96,98.98,98.96,98.98
USXUSD,20250805,145300,98.98,98.98,98.97,98.98
USXUSD,20250805,145400,98.98,98.98,98.96,98.97
USXUSD,20250805,145500,98.97,98.98,98.97,98.98
USXUSD,20250805,145600,98.97,98.97,98.95,98.96
USXUSD,20250805,145700,98.96,98.96,98.96,98.96
USXUSD,20250805,145800,98.95,98.95,98.94,98.94
USXUSD,20250805,145900,98.94,98.96,98.94,98.95
USXUSD,20250805,150000,98.95,98.96,98.95,98.95
USXUSD,20250805,150100,98.95,98.95,98.94,98.95
USXUSD,20250805,150200,98.94,98.94,98.92,98.92
USXUSD,20250805,150300,98.92,98.92,98.91,98.92
USXUSD,20250805,150400,98.92,98.94,98.92,98.92
USXUSD,20250805,150500,98.92,98.93,98.92,98.93
USXUSD,20250805,150600,98.93,98.94,98.93,98.93
USXUSD,20250805,150700,98.94,98.94,98.92,98.92
USXUSD,20250805,150800,98.92,98.93,98.92,98.93
USXUSD,20250805,150900,98.93,98.93,98.93,98.93
USXUSD,20250805,151000,98.93,98.94,98.93,98.94
USXUSD,20250805,151100,98.95,98.95,98.94,98.94
USXUSD,20250805,151200,98.93,98.94,98.93,98.94
USXUSD,20250805,151300,98.94,98.94,98.92,98.92
USXUSD,20250805,151400,98.92,98.93,98.92,98.92
USXUSD,20250805,151500,98.92,98.92,98.91,98.91
USXUSD,20250805,151600,98.91,98.92,98.91,98.92
USXUSD,20250805,151700,98.92,98.92,98.90,98.90
USXUSD,20250805,151800,98.90,98.90,98.89,98.90
USXUSD,20250805,151900,98.90,98.91,98.89,98.91
USXUSD,20250805,152000,98.91,98.91,98.91,98.91
USXUSD,20250805,152100,98.91,98.91,98.90,98.90
USXUSD,20250805,152200,98.90,98.90,98.90,98.90
USXUSD,20250805,152300,98.89,98.89,98.88,98.88
USXUSD,20250805,152400,98.88,98.88,98.86,98.86
USXUSD,20250805,152500,98.86,98.86,98.85,98.86
USXUSD,20250805,152600,98.86,98.87,98.86,98.87
USXUSD,20250805,152700,98.87,98.87,98.86,98.86
USXUSD,20250805,152800,98.86,98.86,98.85,98.85
USXUSD,20250805,152900,98.85,98.85,98.84,98.84
USXUSD,20250805,153000,98.85,98.85,98.84,98.85
USXUSD,20250805,153100,98.85,98.85,98.84,98.84
USXUSD,20250805,153200,98.83,98.86,98.83,98.86
USXUSD,20250805,153300,98.86,98.86,98.85,98.86
USXUSD,20250805,153400,98.86,98.87,98.86,98.86
USXUSD,20250805,153500,98.87,98.87,98.86,98.86
USXUSD,20250805,153600,98.85,98.86,98.85,98.85
USXUSD,20250805,153700,98.85,98.86,98.85,98.85
USXUSD,20250805,153800,98.86,98.87,98.86,98.86
USXUSD,20250805,153900,98.87,98.87,98.86,98.86
USXUSD,20250805,154000,98.87,98.87,98.83,98.83
USXUSD,20250805,154100,98.84,98.85,98.84,98.85
USXUSD,20250805,154200,98.85,98.86,98.85,98.86
USXUSD,20250805,154300,98.86,98.86,98.84,98.84
USXUSD,20250805,154400,98.84,98.85,98.84,98.85
USXUSD,20250805,154500,98.86,98.86,98.85,98.86
USXUSD,20250805,154600,98.86,98.86,98.86,98.86
USXUSD,20250805,154700,98.87,98.88,98.87,98.88
USXUSD,20250805,154800,98.88,98.88,98.88,98.88
USXUSD,20250805,154900,98.88,98.88,98.86,98.86
USXUSD,20250805,155000,98.86,98.89,98.86,98.89
USXUSD,20250805,155100,98.90,98.94,98.90,98.94
USXUSD,20250805,155200,98.94,98.95,98.94,98.95
USXUSD,20250805,155300,98.95,98.96,98.95,98.96
USXUSD,20250805,155400,98.96,98.97,98.95,98.97
USXUSD,20250805,155500,98.98,98.98,98.98,98.98
USXUSD,20250805,155600,98.97,98.97,98.96,98.97
USXUSD,20250805,155700,98.96,98.98,98.96,98.98
USXUSD,20250805,155800,98.99,98.99,98.98,98.98
USXUSD,20250805,155900,98.98,98.99,98.98,98.99
USXUSD,20250805,160000,98.99,98.99,98.97,98.97
USXUSD,20250805,160100,98.94,98.94,98.80,98.85
USXUSD,20250805,160200,98.86,98.91,98.86,98.88
USXUSD,20250805,160300,98.88,98.89,98.85,98.89
USXUSD,20250805,160400,98.89,98.94,98.89,98.91
USXUSD,20250805,160500,98.91,98.91,98.88,98.90
USXUSD,20250805,160600,98.91,98.94,98.90,98.93
USXUSD,20250805,160700,98.92,98.94,98.88,98.88
USXUSD,20250805,160800,98.87,98.88,98.85,98.88
USXUSD,20250805,160900,98.88,98.88,98.86,98.87
USXUSD,20250805,161000,98.87,98.89,98.87,98.88
USXUSD,20250805,161100,98.88,98.94,98.88,98.94
USXUSD,20250805,161200,98.94,98.95,98.92,98.92
USXUSD,20250805,161300,98.91,98.93,98.91,98.92
USXUSD,20250805,161400,98.93,98.93,98.92,98.92
USXUSD,20250805,161500,98.91,98.93,98.91,98.93
USXUSD,20250805,161600,98.92,98.92,98.90,98.91
USXUSD,20250805,161700,98.91,98.91,98.88,98.90
USXUSD,20250805,161800,98.90,98.91,98.88,98.91
USXUSD,20250805,161900,98.90,98.91,98.90,98.91
USXUSD,20250805,162000,98.92,98.92,98.91,98.92
USXUSD,20250805,162100,98.93,98.94,98.92,98.93
USXUSD,20250805,162200,98.93,98.94,98.93,98.94
USXUSD,20250805,162300,98.94,98.98,98.94,98.98
USXUSD,20250805,162400,98.98,98.98,98.93,98.93
USXUSD,20250805,162500,98.93,98.93,98.92,98.92
USXUSD,20250805,162600,98.91,98.91,98.89,98.89
USXUSD,20250805,162700,98.89,98.91,98.89,98.90
USXUSD,20250805,162800,98.90,98.90,98.89,98.89
USXUSD,20250805,162900,98.90,98.92,98.90,98.91
USXUSD,20250805,163000,98.90,98.91,98.90,98.91
USXUSD,20250805,163100,98.90,98.92,98.90,98.91
USXUSD,20250805,163200,98.91,98.93,98.91,98.93
USXUSD,20250805,163300,98.93,98.93,98.90,98.90
USXUSD,20250805,163400,98.90,98.90,98.89,98.89
USXUSD,20250805,163500,98.90,98.92,98.90,98.91
USXUSD,20250805,163600,98.91,98.92,98.90,98.90
USXUSD,20250805,163700,98.90,98.93,98.90,98.92
USXUSD,20250805,163800,98.92,98.94,98.92,98.93
USXUSD,20250805,163900,98.93,98.93,98.90,98.90
USXUSD,20250805,164000,98.90,98.90,98.89,98.89
USXUSD,20250805,164100,98.89,98.89,98.88,98.89
USXUSD,20250805,164200,98.89,98.89,98.86,98.86
USXUSD,20250805,164300,98.86,98.86,98.84,98.84
USXUSD,20250805,164400,98.84,98.84,98.81,98.81
USXUSD,20250805,164500,98.81,98.81,98.79,98.80
USXUSD,20250805,164600,98.80,98.81,98.79,98.81
USXUSD,20250805,164700,98.81,98.83,98.81,98.83
USXUSD,20250805,164800,98.82,98.84,98.82,98.84
USXUSD,20250805,164900,98.84,98.85,98.83,98.85
USXUSD,20250805,165000,98.84,98.85,98.83,98.84
USXUSD,20250805,165100,98.84,98.84,98.82,98.82
USXUSD,20250805,165200,98.82,98.83,98.82,98.83
USXUSD,20250805,165300,98.83,98.83,98.82,98.82
USXUSD,20250805,165400,98.82,98.82,98.80,98.80
USXUSD,20250805,165500,98.79,98.79,98.76,98.77
USXUSD,20250805,165600,98.76,98.80,98.76,98.80
USXUSD,20250805,165700,98.79,98.79,98.77,98.77
USXUSD,20250805,165800,98.77,98.78,98.76,98.76
USXUSD,20250805,165900,98.76,98.76,98.76,98.76
USXUSD,20250805,170000,98.76,98.76,98.76,98.76
USXUSD,20250805,170100,98.76,98.76,98.75,98.75
USXUSD,20250805,170200,98.75,98.76,98.75,98.76
USXUSD,20250805,170300,98.76,98.77,98.76,98.76
USXUSD,20250805,170400,98.77,98.77,98.76,98.77
USXUSD,20250805,170500,98.76,98.76,98.73,98.73
USXUSD,20250805,170600,98.73,98.73,98.70,98.70
USXUSD,20250805,170700,98.70,98.70,98.69,98.70
USXUSD,20250805,170800,98.69,98.69,98.69,98.69
USXUSD,20250805,170900,98.69,98.69,98.67,98.68
USXUSD,20250805,171000,98.68,98.68,98.67,98.67
USXUSD,20250805,171100,98.68,98.68,98.67,98.67
USXUSD,20250805,171200,98.68,98.68,98.68,98.68
USXUSD,20250805,171300,98.68,98.68,98.67,98.67
USXUSD,20250805,171400,98.67,98.68,98.67,98.67
USXUSD,20250805,171500,98.67,98.67,98.66,98.66
USXUSD,20250805,171600,98.66,98.68,98.66,98.67
USXUSD,20250805,171700,98.67,98.67,98.65,98.65
USXUSD,20250805,171800,98.67,98.67,98.66,98.67
USXUSD,20250805,171900,98.67,98.68,98.67,98.68
USXUSD,20250805,172000,98.68,98.68,98.66,98.66
USXUSD,20250805,172100,98.66,98.66,98.66,98.66
USXUSD,20250805,172200,98.66,98.66,98.66,98.66
USXUSD,20250805,172300,98.66,98.66,98.66,98.66
USXUSD,20250805,172400,98.66,98.66,98.66,98.66
USXUSD,20250805,172500,98.66,98.66,98.66,98.66
USXUSD,20250805,172600,98.66,98.67,98.66,98.67
USXUSD,20250805,172700,98.67,98.68,98.67,98.68
USXUSD,20250805,172800,98.68,98.69,98.68,98.68
USXUSD,20250805,172900,98.68,98.68,98.67,98.67
USXUSD,20250805,173000,98.67,98.67,98.66,98.66
USXUSD,20250805,173100,98.67,98.68,98.67,98.68
USXUSD,20250805,173200,98.68,98.68,98.66,98.66
USXUSD,20250805,173300,98.67,98.71,98.67,98.71
USXUSD,20250805,173400,98.71,98.71,98.69,98.70
USXUSD,20250805,173500,98.70,98.70,98.69,98.69
USXUSD,20250805,173600,98.69,98.69,98.68,98.68
USXUSD,20250805,173700,98.69,98.69,98.68,98.68
USXUSD,20250805,173800,98.68,98.68,98.68,98.68
USXUSD,20250805,173900,98.68,98.68,98.67,98.67
USXUSD,20250805,174000,98.67,98.69,98.67,98.69
USXUSD,20250805,174100,98.68,98.68,98.66,98.67
USXUSD,20250805,174200,98.67,98.68,98.67,98.68
USXUSD,20250805,174300,98.68,98.69,98.68,98.69
USXUSD,20250805,174400,98.69,98.71,98.69,98.70
USXUSD,20250805,174500,98.70,98.71,98.67,98.67
USXUSD,20250805,174600,98.66,98.66,98.65,98.66
USXUSD,20250805,174700,98.66,98.67,98.66,98.67
USXUSD,20250805,174800,98.67,98.68,98.67,98.68
USXUSD,20250805,174900,98.68,98.70,98.68,98.70
USXUSD,20250805,175000,98.71,98.71,98.71,98.71
USXUSD,20250805,175100,98.71,98.71,98.70,98.70
USXUSD,20250805,175200,98.69,98.69,98.68,98.68
USXUSD,20250805,175300,98.68,98.69,98.68,98.69
USXUSD,20250805,175400,98.68,98.68,98.68,98.68
USXUSD,20250805,175500,98.68,98.69,98.68,98.68
USXUSD,20250805,175600,98.68,98.69,98.68,98.69
USXUSD,20250805,175700,98.68,98.69,98.68,98.68
USXUSD,20250805,175800,98.67,98.68,98.67,98.68
USXUSD,20250805,175900,98.68,98.68,98.67,98.67
USXUSD,20250805,180000,98.68,98.68,98.67,98.67
USXUSD,20250805,180100,98.67,98.68,98.66,98.67
USXUSD,20250805,180200,98.67,98.67,98.66,98.66
USXUSD,20250805,180300,98.66,98.66,98.65,98.65
USXUSD,20250805,180400,98.65,98.65,98.65,98.65
USXUSD,20250805,180500,98.65,98.66,98.65,98.65
USXUSD,20250805,180600,98.65,98.67,98.65,98.67
USXUSD,20250805,180700,98.67,98.67,98.65,98.65
USXUSD,20250805,180800,98.65,98.65,98.64,98.64
USXUSD,20250805,180900,98.64,98.64,98.64,98.64
USXUSD,20250805,181000,98.65,98.65,98.64,98.64
USXUSD,20250805,181100,98.64,98.64,98.64,98.64
USXUSD,20250805,181200,98.64,98.64,98.64,98.64
USXUSD,20250805,181300,98.65,98.65,98.65,98.65
USXUSD,20250805,181400,98.64,98.64,98.64,98.64
USXUSD,20250805,181500,98.64,98.64,98.64,98.64
USXUSD,20250805,181600,98.64,98.64,98.63,98.63
USXUSD,20250805,181700,98.63,98.64,98.63,98.64
USXUSD,20250805,181800,98.65,98.66,98.65,98.66
USXUSD,20250805,181900,98.66,98.68,98.66,98.68
USXUSD,20250805,182000,98.68,98.69,98.68,98.69
USXUSD,20250805,182100,98.69,98.69,98.68,98.68
USXUSD,20250805,182200,98.67,98.67,98.65,98.65
USXUSD,20250805,182300,98.65,98.65,98.65,98.65
USXUSD,20250805,182400,98.65,98.65,98.65,98.65
USXUSD,20250805,182500,98.65,98.65,98.65,98.65
USXUSD,20250805,182600,98.65,98.65,98.65,98.65
USXUSD,20250805,182700,98.65,98.66,98.65,98.66
USXUSD,20250805,182800,98.65,98.65,98.65,98.65
USXUSD,20250805,182900,98.65,98.66,98.65,98.66
USXUSD,20250805,183000,98.66,98.66,98.65,98.65
USXUSD,20250805,183100,98.65,98.65,98.64,98.64
USXUSD,20250805,183200,98.64,98.65,98.64,98.64
USXUSD,20250805,183300,98.64,98.64,98.64,98.64
USXUSD,20250805,183400,98.64,98.64,98.64,98.64
USXUSD,20250805,183500,98.64,98.64,98.63,98.63
USXUSD,20250805,183600,98.63,98.63,98.63,98.63
USXUSD,20250805,183700,98.63,98.63,98.62,98.63
USXUSD,20250805,183800,98.64,98.64,98.63,98.63
USXUSD,20250805,183900,98.63,98.63,98.62,98.63
USXUSD,20250805,184000,98.63,98.64,98.63,98.64
USXUSD,20250805,184100,98.64,98.65,98.64,98.64
USXUSD,20250805,184200,98.65,98.66,98.65,98.66
USXUSD,20250805,184300,98.66,98.66,98.66,98.66
USXUSD,20250805,184400,98.66,98.66,98.66,98.66
USXUSD,20250805,184500,98.66,98.67,98.66,98.67
USXUSD,20250805,184600,98.67,98.67,98.67,98.67
USXUSD,20250805,184700,98.67,98.67,98.67,98.67
USXUSD,20250805,184800,98.67,98.67,98.67,98.67
USXUSD,20250805,184900,98.67,98.67,98.66,98.66
USXUSD,20250805,185000,98.66,98.66,98.66,98.66
USXUSD,20250805,185100,98.66,98.66,98.66,98.66
USXUSD,20250805,185200,98.66,98.66,98.66,98.66
USXUSD,20250805,185300,98.66,98.66,98.65,98.65
USXUSD,20250805,185400,98.65,98.65,98.65,98.65
USXUSD,20250805,185500,98.65,98.66,98.65,98.66
USXUSD,20250805,185600,98.66,98.66,98.66,98.66
USXUSD,20250805,185700,98.66,98.66,98.66,98.66
USXUSD,20250805,185800,98.66,98.66,98.65,98.65
USXUSD,20250805,185900,98.66,98.66,98.66,98.66
USXUSD,20250805,190000,98.66,98.66,98.66,98.66
USXUSD,20250805,190100,98.66,98.66,98.66,98.66
USXUSD,20250805,190200,98.66,98.66,98.66,98.66
USXUSD,20250805,190300,98.66,98.68,98.66,98.68
USXUSD,20250805,190400,98.68,98.68,98.68,98.68
USXUSD,20250805,190500,98.68,98.68,98.67,98.67
USXUSD,20250805,190600,98.67,98.68,98.66,98.68
USXUSD,20250805,190700,98.68,98.68,98.67,98.67
USXUSD,20250805,190800,98.67,98.67,98.67,98.67
USXUSD,20250805,190900,98.67,98.67,98.67,98.67
USXUSD,20250805,191000,98.67,98.67,98.66,98.66
USXUSD,20250805,191100,98.65,98.65,98.65,98.65
USXUSD,20250805,191200,98.66,98.66,98.66,98.66
USXUSD,20250805,191300,98.66,98.67,98.66,98.67
USXUSD,20250805,191400,98.67,98.67,98.67,98.67
USXUSD,20250805,191500,98.67,98.67,98.67,98.67
USXUSD,20250805,191600,98.67,98.67,98.67,98.67
USXUSD,20250805,191700,98.67,98.67,98.66,98.66
USXUSD,20250805,191800,98.66,98.66,98.66,98.66
USXUSD,20250805,191900,98.66,98.66,98.66,98.66
USXUSD,20250805,192000,98.66,98.66,98.66,98.66
USXUSD,20250805,192100,98.66,98.66,98.65,98.65
USXUSD,20250805,192200,98.65,98.65,98.64,98.65
USXUSD,20250805,192300,98.65,98.65,98.65,98.65
USXUSD,20250805,192400,98.65,98.66,98.65,98.66
USXUSD,20250805,192500,98.66,98.66,98.66,98.66
USXUSD,20250805,192600,98.66,98.66,98.66,98.66
USXUSD,20250805,192700,98.66,98.66,98.66,98.66
USXUSD,20250805,192800,98.66,98.66,98.66,98.66
USXUSD,20250805,192900,98.67,98.67,98.66,98.66
USXUSD,20250805,193000,98.66,98.66,98.66,98.66
USXUSD,20250805,193100,98.66,98.66,98.66,98.66
USXUSD,20250805,193200,98.66,98.66,98.66,98.66
USXUSD,20250805,193300,98.66,98.66,98.65,98.65
USXUSD,20250805,193400,98.65,98.66,98.65,98.66
USXUSD,20250805,193500,98.66,98.67,98.66,98.67
USXUSD,20250805,193600,98.67,98.67,98.67,98.67
USXUSD,20250805,193700,98.67,98.67,98.67,98.67
USXUSD,20250805,193800,98.67,98.67,98.67,98.67
USXUSD,20250805,193900,98.67,98.67,98.66,98.66
USXUSD,20250805,194000,98.66,98.66,98.66,98.66
USXUSD,20250805,194100,98.66,98.67,98.66,98.67
USXUSD,20250805,194200,98.67,98.68,98.67,98.68
USXUSD,20250805,194300,98.68,98.68,98.67,98.67
USXUSD,20250805,194400,98.67,98.67,98.66,98.66
USXUSD,20250805,194500,98.65,98.66,98.65,98.66
USXUSD,20250805,194600,98.66,98.66,98.66,98.66
USXUSD,20250805,194700,98.66,98.67,98.66,98.67
USXUSD,20250805,194800,98.67,98.67,98.67,98.67
USXUSD,20250805,194900,98.67,98.69,98.67,98.69
USXUSD,20250805,195000,98.69,98.70,98.69,98.70
USXUSD,20250805,195100,98.70,98.71,98.70,98.71
USXUSD,20250805,195200,98.71,98.71,98.70,98.70
USXUSD,20250805,195300,98.70,98.70,98.70,98.70
USXUSD,20250805,195400,98.70,98.70,98.70,98.70
USXUSD,20250805,195500,98.70,98.71,98.70,98.71
USXUSD,20250805,195600,98.71,98.71,98.71,98.71
USXUSD,20250805,195700,98.71,98.71,98.70,98.70
USXUSD,20250805,195800,98.70,98.70,98.70,98.70
USXUSD,20250805,195900,98.70,98.70,98.70,98.70
USXUSD,20250805,200000,98.70,98.70,98.70,98.70
USXUSD,20250805,200100,98.70,98.70,98.69,98.69
USXUSD,20250805,200200,98.69,98.69,98.69,98.69
USXUSD,20250805,200300,98.69,98.69,98.69,98.69
USXUSD,20250805,200400,98.69,98.69,98.69,98.69
USXUSD,20250805,200500,98.69,98.69,98.69,98.69
USXUSD,20250805,200600,98.69,98.70,98.69,98.70
USXUSD,20250805,200700,98.70,98.70,98.70,98.70
USXUSD,20250805,200800,98.71,98.71,98.71,98.71
USXUSD,20250805,200900,98.71,98.72,98.71,98.71
USXUSD,20250805,201000,98.71,98.71,98.71,98.71
USXUSD,20250805,201100,98.71,98.71,98.71,98.71
USXUSD,20250805,201200,98.71,98.71,98.71,98.71
USXUSD,20250805,201300,98.71,98.71,98.71,98.71
USXUSD,20250805,201400,98.71,98.72,98.71,98.72
USXUSD,20250805,201500,98.72,98.72,98.72,98.72
USXUSD,20250805,201600,98.72,98.72,98.71,98.72
USXUSD,20250805,201700,98.72,98.72,98.72,98.72
USXUSD,20250805,201800,98.72,98.72,98.72,98.72
USXUSD,20250805,201900,98.72,98.72,98.72,98.72
USXUSD,20250805,202000,98.72,98.73,98.72,98.73
USXUSD,20250805,202100,98.73,98.73,98.73,98.73
USXUSD,20250805,202200,98.73,98.73,98.72,98.72
USXUSD,20250805,202300,98.72,98.72,98.71,98.71
USXUSD,20250805,202400,98.71,98.71,98.71,98.71
USXUSD,20250805,202500,98.71,98.71,98.71,98.71
USXUSD,20250805,202600,98.72,98.72,98.72,98.72
USXUSD,20250805,202700,98.72,98.72,98.72,98.72
USXUSD,20250805,202800,98.72,98.72,98.72,98.72
USXUSD,20250805,202900,98.72,98.72,98.71,98.71
USXUSD,20250805,203000,98.71,98.72,98.71,98.72
USXUSD,20250805,203100,98.72,98.72,98.72,98.72
USXUSD,20250805,203200,98.72,98.72,98.72,98.72
USXUSD,20250805,203300,98.72,98.72,98.71,98.71
USXUSD,20250805,203400,98.72,98.72,98.72,98.72
USXUSD,20250805,203500,98.72,98.72,98.72,98.72
USXUSD,20250805,203600,98.72,98.72,98.72,98.72
USXUSD,20250805,203700,98.72,98.72,98.71,98.71
USXUSD,20250805,203800,98.71,98.71,98.71,98.71
USXUSD,20250805,203900,98.71,98.71,98.71,98.71
USXUSD,20250805,204000,98.71,98.71,98.71,98.71
USXUSD,20250805,204100,98.71,98.71,98.70,98.70
USXUSD,20250805,204200,98.70,98.70,98.70,98.70
USXUSD,20250805,204300,98.71,98.71,98.71,98.71
USXUSD,20250805,204400,98.71,98.71,98.71,98.71
USXUSD,20250805,204500,98.71,98.71,98.70,98.71
USXUSD,20250805,204600,98.71,98.71,98.71,98.71
USXUSD,20250805,204700,98.71,98.72,98.71,98.72
USXUSD,20250805,204800,98.73,98.74,98.73,98.74
USXUSD,20250805,204900,98.74,98.75,98.74,98.75
USXUSD,20250805,205000,98.75,98.75,98.74,98.74
USXUSD,20250805,205100,98.74,98.74,98.74,98.74
USXUSD,20250805,205200,98.74,98.74,98.74,98.74
USXUSD,20250805,205300,98.74,98.75,98.74,98.75
USXUSD,20250805,205400,98.75,98.75,98.75,98.75
USXUSD,20250805,205500,98.75,98.75,98.74,98.74
USXUSD,20250805,205600,98.74,98.75,98.74,98.74
USXUSD,20250805,205700,98.74,98.74,98.73,98.73
USXUSD,20250805,205800,98.73,98.73,98.73,98.73
USXUSD,20250805,205900,98.73,98.73,98.73,98.73
USXUSD,20250805,210000,98.73,98.73,98.73,98.73
USXUSD,20250805,210100,98.73,98.74,98.73,98.74
USXUSD,20250805,210200,98.75,98.75,98.74,98.74
USXUSD,20250805,210300,98.74,98.75,98.74,98.75
USXUSD,20250805,210400,98.75,98.75,98.75,98.75
USXUSD,20250805,210500,98.75,98.75,98.75,98.75
USXUSD,20250805,210600,98.75,98.76,98.75,98.76
USXUSD,20250805,210700,98.76,98.78,98.76,98.78
USXUSD,20250805,210800,98.78,98.78,98.78,98.78
USXUSD,20250805,210900,98.78,98.78,98.77,98.77
USXUSD,20250805,211000,98.77,98.77,98.77,98.77
USXUSD,20250805,211100,98.76,98.76,98.76,98.76
USXUSD,20250805,211200,98.76,98.76,98.76,98.76
USXUSD,20250805,211300,98.76,98.76,98.76,98.76
USXUSD,20250805,211400,98.76,98.76,98.76,98.76
USXUSD,20250805,211500,98.76,98.76,98.76,98.76
USXUSD,20250805,211600,98.76,98.76,98.75,98.76
USXUSD,20250805,211700,98.76,98.76,98.76,98.76
USXUSD,20250805,211800,98.77,98.77,98.76,98.76
USXUSD,20250805,211900,98.76,98.76,98.76,98.76
USXUSD,20250805,212000,98.76,98.76,98.76,98.76
USXUSD,20250805,212100,98.76,98.77,98.76,98.77
USXUSD,20250805,212200,98.77,98.77,98.77,98.77
USXUSD,20250805,212300,98.77,98.77,98.76,98.76
USXUSD,20250805,212400,98.76,98.77,98.76,98.77
USXUSD,20250805,212500,98.77,98.77,98.77,98.77
USXUSD,20250805,212600,98.77,98.77,98.77,98.77
USXUSD,20250805,212700,98.77,98.77,98.76,98.76
USXUSD,20250805,212800,98.76,98.76,98.76,98.76
USXUSD,20250805,212900,98.76,98.76,98.76,98.76
USXUSD,20250805,213000,98.76,98.77,98.76,98.77
USXUSD,20250805,213100,98.77,98.77,98.76,98.76
USXUSD,20250805,213200,98.76,98.76,98.76,98.76
USXUSD,20250805,213300,98.76,98.76,98.76,98.76
USXUSD,20250805,213400,98.76,98.76,98.76,98.76
USXUSD,20250805,213500,98.76,98.76,98.76,98.76
USXUSD,20250805,213600,98.76,98.76,98.76,98.76
USXUSD,20250805,213700,98.76,98.76,98.76,98.76
USXUSD,20250805,213800,98.76,98.76,98.76,98.76
USXUSD,20250805,213900,98.76,98.76,98.76,98.76
USXUSD,20250805,214000,98.76,98.77,98.76,98.77
USXUSD,20250805,214100,98.77,98.77,98.76,98.76
USXUSD,20250805,214200,98.76,98.76,98.76,98.76
USXUSD,20250805,214300,98.76,98.76,98.76,98.76
USXUSD,20250805,214400,98.76,98.76,98.75,98.75
USXUSD,20250805,214500,98.75,98.75,98.75,98.75
USXUSD,20250805,214600,98.75,98.75,98.75,98.75
USXUSD,20250805,214700,98.75,98.75,98.73,98.73
USXUSD,20250805,214800,98.73,98.73,98.73,98.73
USXUSD,20250805,214900,98.73,98.73,98.72,98.72
USXUSD,20250805,215000,98.72,98.73,98.72,98.73
USXUSD,20250805,215100,98.73,98.73,98.73,98.73
USXUSD,20250805,215200,98.72,98.73,98.72,98.73
USXUSD,20250805,215300,98.73,98.73,98.73,98.73
USXUSD,20250805,215400,98.73,98.74,98.73,98.74
USXUSD,20250805,215500,98.74,98.74,98.74,98.74
USXUSD,20250805,215600,98.74,98.74,98.72,98.72
USXUSD,20250805,215700,98.72,98.72,98.72,98.72
USXUSD,20250805,215800,98.72,98.72,98.72,98.72
USXUSD,20250805,215900,98.72,98.73,98.72,98.73
USXUSD,20250805,220000,98.73,98.73,98.73,98.73
USXUSD,20250805,220100,98.73,98.73,98.72,98.72
USXUSD,20250805,220200,98.72,98.72,98.71,98.71
USXUSD,20250805,220300,98.71,98.72,98.71,98.72
USXUSD,20250805,220400,98.72,98.72,98.72,98.72
USXUSD,20250805,220500,98.72,98.72,98.72,98.72
USXUSD,20250805,220600,98.72,98.72,98.72,98.72
USXUSD,20250805,220700,98.72,98.72,98.72,98.72
USXUSD,20250805,220800,98.72,98.72,98.72,98.72
USXUSD,20250805,220900,98.72,98.72,98.72,98.72
USXUSD,20250805,221000,98.72,98.72,98.72,98.72
USXUSD,20250805,221100,98.72,98.72,98.71,98.71
USXUSD,20250805,221200,98.72,98.72,98.71,98.72
USXUSD,20250805,221300,98.72,98.73,98.72,98.73
USXUSD,20250805,221400,98.73,98.73,98.73,98.73
USXUSD,20250805,221500,98.73,98.73,98.73,98.73
USXUSD,20250805,221600,98.73,98.73,98.73,98.73
USXUSD,20250805,221700,98.73,98.73,98.73,98.73
USXUSD,20250805,221800,98.72,98.72,98.72,98.72
USXUSD,20250805,221900,98.72,98.72,98.72,98.72
USXUSD,20250805,222000,98.72,98.72,98.72,98.72
USXUSD,20250805,222100,98.72,98.72,98.72,98.72
USXUSD,20250805,222200,98.72,98.72,98.72,98.72
USXUSD,20250805,222300,98.72,98.72,98.72,98.72
USXUSD,20250805,222400,98.72,98.72,98.72,98.72
USXUSD,20250805,222500,98.72,98.73,98.72,98.73
USXUSD,20250805,222600,98.73,98.73,98.73,98.73
USXUSD,20250805,222700,98.73,98.73,98.73,98.73
USXUSD,20250805,222800,98.73,98.73,98.73,98.73
USXUSD,20250805,222900,98.73,98.73,98.73,98.73
USXUSD,20250805,223000,98.73,98.73,98.73,98.73
USXUSD,20250805,223100,98.73,98.73,98.73,98.73
USXUSD,20250805,223200,98.73,98.73,98.73,98.73
USXUSD,20250805,223300,98.73,98.73,98.73,98.73
USXUSD,20250805,223400,98.73,98.74,98.73,98.74
USXUSD,20250805,223500,98.74,98.74,98.74,98.74
USXUSD,20250805,223600,98.74,98.74,98.73,98.73
USXUSD,20250805,223700,98.73,98.73,98.73,98.73
USXUSD,20250805,223800,98.73,98.73,98.73,98.73
USXUSD,20250805,223900,98.73,98.73,98.72,98.72
USXUSD,20250805,224000,98.72,98.72,98.72,98.72
USXUSD,20250805,224100,98.72,98.72,98.72,98.72
USXUSD,20250805,224200,98.72,98.72,98.72,98.72
USXUSD,20250805,224300,98.72,98.72,98.72,98.72
USXUSD,20250805,224400,98.72,98.72,98.71,98.71
USXUSD,20250805,224500,98.71,98.72,98.71,98.71
USXUSD,20250805,224600,98.71,98.71,98.69,98.69
USXUSD,20250805,224700,98.69,98.69,98.69,98.69
USXUSD,20250805,224800,98.69,98.69,98.69,98.69
USXUSD,20250805,224900,98.69,98.69,98.69,98.69
USXUSD,20250805,225000,98.69,98.69,98.69,98.69
USXUSD,20250805,225100,98.69,98.70,98.69,98.70
USXUSD,20250805,225200,98.70,98.70,98.69,98.70
USXUSD,20250805,225300,98.70,98.70,98.70,98.70
USXUSD,20250805,225400,98.70,98.70,98.70,98.70
USXUSD,20250805,225500,98.71,98.71,98.70,98.70
USXUSD,20250805,225600,98.70,98.70,98.70,98.70
USXUSD,20250805,225700,98.70,98.70,98.70,98.70
USXUSD,20250805,225800,98.70,98.71,98.70,98.70
USXUSD,20250805,225900,98.70,98.71,98.70,98.71
USXUSD,20250805,230000,98.71,98.71,98.70,98.71
USXUSD,20250805,230100,98.71,98.72,98.71,98.72
USXUSD,20250805,230200,98.72,98.72,98.72,98.72
USXUSD,20250805,230300,98.72,98.72,98.71,98.71
USXUSD,20250805,230400,98.71,98.71,98.71,98.71
USXUSD,20250805,230500,98.71,98.72,98.71,98.71
USXUSD,20250805,230600,98.71,98.72,98.71,98.72
USXUSD,20250805,230700,98.72,98.72,98.71,98.71
USXUSD,20250805,230800,98.72,98.72,98.72,98.72
USXUSD,20250805,230900,98.72,98.72,98.72,98.72
USXUSD,20250805,231000,98.72,98.72,98.72,98.72
USXUSD,20250805,231100,98.72,98.72,98.72,98.72
USXUSD,20250805,231200,98.72,98.72,98.72,98.72
USXUSD,20250805,231300,98.72,98.72,98.72,98.72
USXUSD,20250805,231400,98.72,98.72,98.72,98.72
USXUSD,20250805,231500,98.72,98.72,98.72,98.72
USXUSD,20250805,231600,98.72,98.72,98.71,98.72
USXUSD,20250805,231700,98.72,98.72,98.72,98.72
USXUSD,20250805,231800,98.72,98.72,98.72,98.72
USXUSD,20250805,231900,98.72,98.72,98.71,98.71
USXUSD,20250805,232000,98.71,98.71,98.71,98.71
USXUSD,20250805,232100,98.70,98.71,98.70,98.71
USXUSD,20250805,232200,98.71,98.71,98.71,98.71
USXUSD,20250805,232300,98.71,98.71,98.71,98.71
USXUSD,20250805,232400,98.71,98.71,98.71,98.71
USXUSD,20250805,232500,98.71,98.71,98.71,98.71
USXUSD,20250805,232600,98.71,98.71,98.71,98.71
USXUSD,20250805,232700,98.71,98.71,98.71,98.71
USXUSD,20250805,232800,98.71,98.71,98.71,98.71
USXUSD,20250805,232900,98.71,98.71,98.71,98.71
USXUSD,20250805,233000,98.71,98.71,98.71,98.71
USXUSD,20250805,233100,98.71,98.71,98.71,98.71
USXUSD,20250805,233200,98.71,98.72,98.71,98.72
USXUSD,20250805,233300,98.72,98.72,98.72,98.72
USXUSD,20250805,233400,98.72,98.72,98.71,98.71
USXUSD,20250805,233500,98.71,98.71,98.71,98.71
USXUSD,20250805,233600,98.71,98.71,98.71,98.71
USXUSD,20250805,233700,98.71,98.72,98.71,98.72
USXUSD,20250805,233800,98.72,98.72,98.72,98.72
USXUSD,20250805,233900,98.72,98.72,98.72,98.72
USXUSD,20250805,234000,98.72,98.72,98.72,98.72
USXUSD,20250805,234100,98.72,98.72,98.72,98.72
USXUSD,20250805,234200,98.72,98.72,98.72,98.72
USXUSD,20250805,234300,98.72,98.72,98.72,98.72
USXUSD,20250805,234400,98.72,98.72,98.72,98.72
USXUSD,20250805,234500,98.72,98.72,98.72,98.72
USXUSD,20250805,234600,98.72,98.72,98.72,98.72
USXUSD,20250805,234700,98.72,98.72,98.72,98.72
USXUSD,20250805,234800,98.72,98.72,98.72,98.72
USXUSD,20250805,234900,98.72,98.72,98.71,98.71
USXUSD,20250805,235000,98.71,98.71,98.71,98.71
USXUSD,20250805,235100,98.71,98.71,98.71,98.71
USXUSD,20250805,235200,98.71,98.71,98.71,98.71
USXUSD,20250805,235300,98.71,98.71,98.71,98.71
USXUSD,20250805,235400,98.71,98.71,98.71,98.71
USXUSD,20250805,235500,98.71,98.71,98.71,98.71
USXUSD,20250805,235600,98.71,98.71,98.71,98.71
USXUSD,20250805,235700,98.71,98.71,98.71,98.71
USXUSD,20250805,235800,98.71,98.71,98.71,98.71
USXUSD,20250805,235900,98.71,98.71,98.71,98.71
USXUSD,20250806,000000,98.71,98.72,98.71,98.72
